History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 -500
2022-12-12 2022-12-08 1.050 500 -2,000 0.00% 525
2022-12-02 2022-11-30 0.990 2,500 +500 0.00% 2,475
2022-12-01 2022-11-29 0.990 2,000 -500 0.00% 1,980
2022-11-23 2022-11-21 0.840 2,500 -500 0.00% 2,100
2022-11-07 2022-11-03 0.520 3,000 -500 0.00% 1,560
2022-11-03 2022-11-01 0.540 3,500 -500 0.00% 1,890
2022-10-27 2022-10-25 0.630 4,000 -500 0.00% 2,520
2022-09-29 2022-09-27 0.870 4,500 -500 0.00% 3,915
2022-09-27 2022-09-23 0.900 5,000 -500 0.00% 4,500
2022-09-23 2022-09-21 0.960 5,500 -500 0.00% 5,280
2022-06-07 2022-06-02 1.360 6,000 -500 0.00% 8,160
2022-05-24 2022-05-20 1.603 6,500 +134 0.00% 10,420
2021-09-20 2021-09-16 1.491 6,366 -489 0.00% 9,490
2021-09-17 2021-09-15 1.562 6,855 -20,077 0.00% 10,709
2021-09-14 2021-09-10 1.624 26,932 +20,077 0.00% 43,725
2021-09-02 2021-08-31 1.691 6,855 +231 0.00% 11,590
2021-08-10 2021-08-06 1.754 6,624 -473 0.00% 11,620
2021-07-19 2021-07-15 1.839 7,097 +473 0.00% 13,049
2021-06-08 2021-06-04 1.923 6,624 -9,463 0.00% 12,740
2021-05-25 2021-05-21 1.918 16,087 +842 0.00% 30,854
2020-10-15 2020-10-12 1.818 15,245 -897 0.00% 27,709
2020-09-23 2020-09-21 1.851 16,142 +8,968 0.00% 29,879
2020-08-31 2020-08-27 2.202 7,174 +235 0.00% 15,797
2020-05-22 2020-05-20 2.221 6,939 +94 0.00% 15,409
2020-02-17 2020-02-13 3.600 6,845 -428 0.00% 24,640
2019-11-11 2019-11-07 3.623 7,273 -8,556 0.00% 26,351
2019-09-23 2019-09-19 3.226 15,829 +8,556 0.00% 51,060
2019-09-04 2019-09-02 3.418 7,273 +286 0.00% 24,862
2019-05-20 2019-05-16 4.107 6,987 +157 0.00% 28,696
2018-11-14 2018-11-12 4.057 6,830 -401 0.00% 27,711
2018-10-10 2018-10-08 3.796 7,231 -7,232 0.00% 27,448
2018-10-09 2018-10-05 4.020 14,463 +7,232 0.00% 58,140
2018-09-04 2018-08-31 5.149 7,231 +257 0.00% 37,234
2018-08-29 2018-08-27 5.136 6,974 -5,036 0.00% 35,821
2018-06-29 2018-06-27 5.769 12,010 +5,036 0.00% 69,282
2018-05-23 2018-05-18 7.525 6,974 +193 0.00% 52,479
2018-01-10 2018-01-08 8.759 6,781 -377 0.00% 59,396
2017-09-22 2017-09-20 7.565 7,158 +377 0.00% 54,148
2017-09-20 2017-09-18 7.658 6,781 -6,028 0.00% 51,926
2017-09-19 2017-09-15 7.074 12,809 +6,028 0.00% 90,606
2017-09-05 2017-09-01 7.075 6,781 +217 0.00% 47,974
2017-05-29 2017-05-25 5.279 6,564 -7,294 0.00% 34,649
2017-05-22 2017-05-18 5.227 13,858 +446 0.00% 72,443
2017-05-08 2017-05-04 5.128 13,412 +3,530 0.00% 68,781
2017-04-26 2017-04-24 5.497 9,882 -7,059 0.00% 54,318
2017-04-20 2017-04-18 5.525 16,941 +3,529 0.00% 93,599
2017-04-19 2017-04-13 5.667 13,412 -3,529 0.00% 76,001
2017-04-11 2017-04-07 5.426 16,941 +3,529 0.00% 91,919
2017-03-13 2017-03-09 5.780 13,412 -706 0.00% 77,521
2017-02-10 2017-02-08 5.142 14,118 -5,647 0.00% 72,602
2017-02-06 2017-02-02 4.760 19,765 +5,647 0.00% 94,081
2017-01-23 2017-01-19 4.902 14,118 -5,647 0.00% 69,202
2016-12-19 2016-12-15 4.902 19,765 +350 0.00% 96,881
2016-12-15 2016-12-13 4.902 19,415 -112,942 0.00% 95,166
2016-09-20 2016-09-15 5.270 132,357 +357 0.00% 697,521
2016-09-01 2016-08-30 5.272 132,000 +2,897 0.00% 695,952
2016-08-04 2016-08-01 4.809 129,103 -691 0.00% 620,838
2016-06-27 2016-06-23 4.751 129,794 -345 0.00% 616,641
2016-06-06 2016-06-02 4.722 130,139 +690 0.00% 614,510
2016-05-16 2016-05-12 4.667 129,449 +2,095 0.00% 604,153
2016-04-22 2016-04-20 5.374 127,354 +5,434 0.00% 684,375
2015-10-09 2015-10-07 7.391 121,920 -5,094 0.00% 901,088
2015-09-02 2015-08-31 6.078 127,014 +7,409 0.00% 772,006
2015-06-25 2015-06-23 9.035 119,605 -1,333 0.00% 1,080,587
2015-06-22 2015-06-18 8.209 120,938 -333 0.00% 992,805
2015-05-26 2015-05-21 8.434 121,271 +1,333 0.00% 1,022,839
2015-05-14 2015-05-12 9.276 119,938 +3,314 0.00% 1,112,545
2015-05-05 2015-04-30 10.001 116,624 -3,563 0.00% 1,166,404
2015-05-04 2015-04-29 9.461 120,187 +3,563 0.00% 1,137,114
2015-04-24 2015-04-22 9.631 116,624 -971 0.00% 1,123,204
2015-04-17 2015-04-15 8.936 117,595 +971 0.00% 1,050,881
2015-01-07 2015-01-05 7.748 116,624 -8,098 0.00% 903,603
2015-01-06 2015-01-02 7.378 124,722 +8,098 0.00% 920,147
2014-11-06 2014-11-04 6.992 116,624 -324 0.00% 815,403
2014-11-03 2014-10-30 6.745 116,948 -4,211 0.00% 788,788
2014-10-31 2014-10-29 6.652 121,159 +4,211 0.00% 805,970
2014-09-10 2014-09-05 7.248 116,948 +1,899 0.00% 847,674
2014-05-14 2014-05-12 6.419 115,049 +4,534 0.00% 738,467
2014-05-07 2014-05-02 6.631 110,515 -3,980 0.00% 732,829
2014-03-14 2014-03-12 6.451 114,495 +3,980 0.00% 738,651
2014-02-21 2014-02-19 7.154 110,515 -306 0.00% 790,589
2014-02-20 2014-02-18 6.778 110,821 +306 0.00% 751,148
2013-11-26 2013-11-22 8.085 110,515 -3,674 0.00% 893,474
2013-09-24 2013-09-19 7.627 114,189 -2,143 0.00% 870,957
2013-08-29 2013-08-27 7.780 116,332 +1,802 0.00% 905,120
2013-08-09 2013-08-07 7.183 114,530 +3,617 0.00% 822,699
2013-08-08 2013-08-06 7.233 110,913 -6,028 0.00% 802,238
2013-08-06 2013-08-02 7.167 116,941 -302 0.00% 838,078
2013-07-25 2013-07-23 6.735 117,243 -3,918 0.00% 789,673
2013-06-24 2013-06-20 6.901 121,161 +9,946 0.00% 836,162
2013-05-15 2013-05-13 9.150 111,215 +3,534 0.00% 1,017,566
2013-04-18 2013-04-16 8.310 107,681 -3,210 0.00% 894,827
2013-03-08 2013-03-06 8.447 110,891 +3,210 0.00% 936,702
2013-01-16 2013-01-14 10.298 107,681 -1,751 0.00% 1,108,847
2013-01-15 2013-01-11 10.143 109,432 +1,751 0.00% 1,110,003
2012-12-07 2012-12-05 10.058 107,681 -3,502 0.00% 1,083,017
2012-12-06 2012-12-04 9.869 111,183 +3,502 0.00% 1,097,284
2012-09-21 2012-09-19 7.436 107,681 -1,751 0.00% 800,731
2012-09-18 2012-09-14 7.282 109,432 -292 0.00% 796,877
2012-09-14 2012-09-12 6.374 109,724 +292 0.00% 699,363
2012-08-29 2012-08-27 6.377 109,432 +1,814 0.00% 697,818
2012-08-17 2012-08-15 6.377 107,618 +1,722 0.00% 686,250
2012-05-16 2012-05-14 5.684 105,896 +3,330 0.00% 601,949
2012-02-22 2012-02-20 8.059 102,566 -2,224 0.00% 826,560
2012-02-08 2012-02-06 7.195 104,790 -1,111 0.00% 754,003
2012-01-31 2012-01-27 7.195 105,901 -2,780 0.00% 761,997
2011-12-28 2011-12-22 5.954 108,681 -2,780 0.00% 647,105
2011-12-05 2011-12-01 5.774 111,461 -1,111 0.00% 643,607
2011-11-18 2011-11-16 5.307 112,572 +1,111 0.00% 597,373
2011-11-10 2011-11-08 5.666 111,461 -5,559 0.00% 631,577
2011-11-08 2011-11-04 5.936 117,020 +5,559 0.00% 694,652
2011-11-07 2011-11-03 5.792 111,461 -5,559 0.00% 645,612
2011-11-04 2011-11-02 5.774 117,020 +5,559 0.00% 675,707
2011-10-31 2011-10-27 6.170 111,461 -555 0.00% 687,718
2011-10-17 2011-10-13 5.990 112,016 -16,678 0.00% 670,992
2011-10-14 2011-10-12 5.145 128,694 +16,678 0.00% 662,091
2011-10-04 2011-09-30 4.515 112,016 -5,560 0.00% 505,763
2011-10-03 2011-09-28 4.713 117,576 +5,560 0.00% 554,132
2011-09-23 2011-09-21 5.073 112,016 +33,354 0.00% 568,227
2011-09-09 2011-09-07 6.210 78,662 +1,189 0.00% 488,481
2011-05-23 2011-05-19 7.835 77,473 -274 0.00% 607,031
2011-05-04 2011-04-29 8.203 77,747 +1,407 0.00% 637,761
2011-03-21 2011-03-17 8.036 76,340 +2,150 0.00% 613,440
2011-02-25 2011-02-23 8.538 74,190 +269 0.00% 633,423
2011-01-19 2011-01-17 9.561 73,921 +3,226 0.00% 706,752
2011-01-14 2011-01-12 9.766 70,695 +2,688 0.00% 690,373
2010-12-20 2010-12-16 9.449 68,007 -2,688 0.00% 642,619
2010-10-29 2010-10-27 9.952 70,695 +2,688 0.00% 703,523
2010-10-21 2010-10-19 10.621 68,007 -2,688 0.00% 722,313
2010-10-15 2010-10-13 10.789 70,695 +2,688 0.00% 762,698
2010-09-13 2010-09-09 10.252 68,007 +633 0.00% 697,180
2010-08-26 2010-08-24 10.214 67,374 +266 0.00% 688,161
2010-08-20 2010-08-18 10.552 67,108 -1,597 0.00% 708,124
2010-08-13 2010-08-11 10.571 68,705 +1,597 0.00% 726,265
2010-08-04 2010-08-02 11.453 67,108 -266 0.00% 768,604
2010-07-30 2010-07-28 11.303 67,374 -2,663 0.00% 761,531
2010-07-14 2010-07-12 11.153 70,037 -3,196 0.00% 781,111
2010-07-13 2010-07-09 11.115 73,233 -1,597 0.00% 814,005
2010-07-08 2010-07-06 10.627 74,830 +1,597 0.00% 795,226
2010-06-25 2010-06-23 11.641 73,233 -1,597 0.00% 852,505
2010-06-24 2010-06-22 11.697 74,830 +1,597 0.00% 875,311
2010-06-04 2010-06-02 10.608 73,233 -1,597 0.00% 776,880
2010-06-03 2010-06-01 10.383 74,830 +1,597 0.00% 776,962
2010-05-26 2010-05-24 10.627 73,233 -1,597 0.00% 778,255
2010-05-24 2010-05-19 9.876 74,830 +1,597 0.00% 739,027
2010-05-07 2010-05-05 10.684 73,233 -1,597 0.00% 782,441
2010-05-06 2010-05-04 11.006 74,830 -921 0.00% 823,603
2010-05-05 2010-05-03 11.063 75,751 +1,584 0.00% 838,045
2010-05-03 2010-04-29 11.499 74,167 -1,584 0.00% 852,836
2010-04-29 2010-04-27 11.234 75,751 +1,584 0.00% 850,960
2010-04-23 2010-04-21 11.859 74,167 +1,584 0.00% 879,531
2010-04-22 2010-04-20 11.821 72,583 +26,394 0.00% 857,996
2010-04-19 2010-04-15 12.787 46,189 -5,279 0.00% 590,620
2010-04-09 2010-04-07 13.677 51,468 -6,863 0.00% 703,948
2010-03-29 2010-03-25 12.768 58,331 -1,055 0.00% 744,775
2010-03-25 2010-03-23 12.522 59,386 -2,112 0.00% 743,621
2010-03-24 2010-03-22 12.768 61,498 +7,390 0.00% 785,212
2010-03-23 2010-03-19 13.317 54,108 +1,056 0.00% 720,581
2010-03-19 2010-03-17 13.696 53,052 +5,279 0.00% 726,618
2010-03-17 2010-03-15 14.037 47,773 +1,584 0.00% 670,605
2010-03-15 2010-03-11 14.587 46,189 +3,167 0.00% 673,744
2010-03-12 2010-03-10 14.890 43,022 -5,279 0.00% 640,588
2010-03-11 2010-03-09 14.378 48,301 -6,334 0.00% 694,487
2010-03-05 2010-03-03 13.753 54,635 +5,278 0.00% 751,404
2010-03-04 2010-03-02 13.791 49,357 -4,751 0.00% 680,685
2010-03-02 2010-02-26 12.995 54,108 -2,639 0.00% 703,156
2010-02-24 2010-02-22 12.351 56,747 +5,279 0.00% 700,901
2010-02-19 2010-02-17 12.351 51,468 -5,279 0.00% 635,698
2010-02-05 2010-02-03 12.465 56,747 +5,279 0.00% 707,351
2010-02-01 2010-01-28 11.650 51,468 +2,639 0.00% 599,623
2010-01-28 2010-01-26 12.408 48,829 +528 0.00% 605,878
2010-01-27 2010-01-25 12.787 48,301 +1,056 0.00% 617,626
2010-01-25 2010-01-21 13.355 47,245 +2,639 0.00% 630,973
2010-01-22 2010-01-20 13.905 44,606 +1,584 0.00% 620,234
2010-01-21 2010-01-19 13.772 43,022 -1,056 0.00% 592,504
2010-01-19 2010-01-15 12.958 44,078 -2,111 0.00% 571,142
2010-01-15 2010-01-13 12.692 46,189 +3,167 0.00% 586,245
2010-01-08 2010-01-06 13.431 43,022 -5,279 0.00% 577,834
2010-01-07 2010-01-05 13.412 48,301 +5,279 0.00% 647,821
2009-12-22 2009-12-18 12.939 43,022 -2,112 0.00% 556,644
2009-12-21 2009-12-17 13.299 45,134 +2,112 0.00% 600,215
2009-12-08 2009-12-04 16.254 43,022 -2,112 0.00% 699,268
2009-12-07 2009-12-03 15.970 45,134 -3,959 0.00% 720,771
2009-12-04 2009-12-02 15.553 49,093 +3,959 0.00% 763,535
2009-11-18 2009-11-16 15.780 45,134 -1,583 0.00% 712,221
2009-10-23 2009-10-21 15.742 46,717 -2,112 0.00% 735,431
2009-10-22 2009-10-20 15.572 48,829 -6,334 0.00% 760,354
2009-10-21 2009-10-19 14.700 55,163 -12,669 0.00% 810,915
2009-10-20 2009-10-16 13.734 67,832 +2,639 0.00% 931,620
2009-10-19 2009-10-15 13.772 65,193 -5,279 0.00% 897,845
2009-10-16 2009-10-14 13.545 70,472 +5,279 0.00% 954,528
2009-10-15 2009-10-13 13.526 65,193 -10,558 0.00% 881,790
2009-10-12 2009-10-08 13.753 75,751 +15,837 0.00% 1,041,816
2009-10-09 2009-10-07 13.980 59,914 -16,892 0.00% 837,627
2009-10-08 2009-10-06 13.810 76,806 +10,557 0.00% 1,060,690
2009-10-07 2009-10-05 13.090 66,249 -5,279 0.00% 867,208
2009-10-06 2009-10-02 12.920 71,528 +7,919 0.00% 924,116
2009-10-02 2009-09-29 13.791 63,609 +5,278 0.00% 877,235
2009-09-30 2009-09-28 13.450 58,331 -10,557 0.00% 784,556
2009-09-28 2009-09-24 13.545 68,888 -2,112 0.00% 933,073
2009-09-24 2009-09-22 13.999 71,000 -2,903 0.00% 993,960
2009-09-23 2009-09-21 13.905 73,903 +10,030 0.00% 1,027,600
2009-09-22 2009-09-18 14.303 63,873 +6,862 0.00% 913,571
2009-09-21 2009-09-17 15.046 57,011 +304 0.00% 857,770
2009-09-18 2009-09-16 15.046 56,707 -5,251 0.00% 853,196
2009-09-17 2009-09-15 15.217 61,958 +2,625 0.00% 942,821
2009-09-15 2009-09-11 15.408 59,333 +2,626 0.00% 914,177
2009-09-14 2009-09-10 15.484 56,707 +12,864 0.00% 878,036
2009-09-08 2009-09-04 15.331 43,843 -2,100 0.00% 672,174
2009-08-28 2009-08-26 13.713 45,943 +262 0.00% 629,995
2009-08-25 2009-08-21 13.808 45,681 -2,625 0.00% 630,752
2009-08-21 2009-08-19 14.189 48,306 +2,625 0.00% 685,398
2009-08-18 2009-08-14 14.493 45,681 -1,050 0.00% 662,072
2009-08-14 2009-08-12 13.655 46,731 +1,050 0.00% 638,131
2009-08-12 2009-08-10 14.189 45,681 +1,050 0.00% 648,152
2009-08-03 2009-07-30 15.712 44,631 +1,576 0.00% 701,255
2009-07-31 2009-07-29 16.150 43,055 +1,050 0.00% 695,352
2009-07-29 2009-07-27 16.645 42,005 +2,100 0.00% 699,194
2009-07-27 2009-07-23 15.808 39,905 -1,575 0.00% 630,799
2009-07-24 2009-07-22 15.217 41,480 +1,575 0.00% 631,206
2009-07-21 2009-07-17 15.998 39,905 -1,050 0.00% 638,399
2009-07-16 2009-07-14 15.750 40,955 +1,050 0.00% 645,056
2009-06-30 2009-06-26 17.026 39,905 -5,251 0.00% 679,438
2009-06-03 2009-06-01 16.246 45,156 -262 0.00% 733,584
2009-06-02 2009-05-29 15.027 45,418 -263 0.00% 682,481
2009-05-08 2009-05-06 12.553 45,681 -547 0.00% 573,417
2009-05-07 2009-05-05 11.821 46,228 +1,039 0.00% 546,463
2009-04-27 2009-04-23 10.088 45,189 -2,078 0.00% 455,881
2009-04-23 2009-04-21 9.838 47,267 +2,078 0.00% 465,015
2009-03-26 2009-03-24 9.973 45,189 -260 0.00% 450,661
2009-03-25 2009-03-23 9.337 45,449 +260 0.00% 424,379
2009-03-23 2009-03-19 8.933 45,189 -2,078 0.00% 403,681
2009-03-13 2009-03-11 7.874 47,267 -2,077 0.00% 372,194
2009-03-11 2009-03-09 7.605 49,344 -2,597 0.00% 375,249
2008-11-28 2008-11-26 4.755 51,941 -1,039 0.00% 246,999
2008-11-27 2008-11-25 4.216 52,980 -1,039 0.00% 223,380
2008-11-20 2008-11-18 3.754 54,019 +1,039 0.00% 202,800
2008-11-19 2008-11-17 4.236 52,980 +1,039 0.00% 224,400
2008-11-12 2008-11-10 4.813 51,941 -1,039 0.00% 249,999
2008-11-11 2008-11-07 4.159 52,980 +1,039 0.00% 220,320
2008-11-06 2008-11-04 4.005 51,941 -5,194 0.00% 207,999
2008-11-05 2008-11-03 3.908 57,135 -5,194 0.00% 223,299
2008-11-03 2008-10-30 3.812 62,329 +7,791 0.00% 237,598
2008-10-29 2008-10-27 3.446 54,538 +1,558 0.00% 187,949
2008-10-22 2008-10-20 4.621 52,980 -1,039 0.00% 244,800
2008-10-20 2008-10-16 4.197 54,019 +1,039 0.00% 226,720
2008-10-09 2008-10-06 4.678 52,980 +25,971 0.00% 247,860
2008-10-08 2008-10-03 5.371 27,009 +1,038 0.00% 145,078
2008-09-24 2008-09-22 5.198 25,971 -2,597 0.00% 135,002
2008-09-23 2008-09-19 4.968 28,568 +2,597 0.00% 141,921
2008-09-22 2008-09-18 4.637 25,971 +306 0.00% 120,418
2008-09-09 2008-09-05 6.254 25,665 -2,567 0.00% 160,499
2008-09-05 2008-09-03 6.565 28,232 +2,567 0.00% 185,353
2008-09-02 2008-08-29 7.559 25,665 -2,567 0.00% 193,999
2008-09-01 2008-08-28 7.403 28,232 +2,567 0.00% 209,003
2008-08-26 2008-08-21 7.013 25,665 -2,567 0.00% 179,999
2008-08-21 2008-08-19 6.507 28,232 +2,567 0.00% 183,703
2008-08-05 2008-08-01 10.189 25,665 +2,566 0.00% 261,499
2008-08-04 2008-07-31 10.092 23,099 -2,566 0.00% 233,104
2008-07-31 2008-07-29 9.955 25,665 +2,566 0.00% 255,499
2008-07-23 2008-07-21 9.566 23,099 -2,053 0.00% 220,954
2008-07-21 2008-07-17 9.040 25,152 -2,566 0.00% 227,362
2008-07-17 2008-07-15 8.962 27,718 +2,566 0.00% 248,397
2008-07-16 2008-07-14 9.838 25,152 +2,053 0.00% 247,452
2008-07-15 2008-07-11 10.306 23,099 -2,053 0.00% 238,054
2008-07-11 2008-07-09 9.390 25,152 -1,540 0.00% 236,182
2008-07-10 2008-07-08 8.806 26,692 +1,540 0.00% 235,043
2008-06-26 2008-06-24 10.130 25,152 +7,186 0.00% 254,802
2008-06-12 2008-06-10 11.884 17,966 +2,054 0.00% 213,505
2008-06-11 2008-06-06 12.780 15,912 -2,054 0.00% 203,355
2008-06-06 2008-06-04 12.566 17,966 -2,053 0.00% 225,756
2008-06-05 2008-06-03 12.468 20,019 +2,053 0.00% 249,603
2008-06-04 2008-06-02 12.644 17,966 +2,054 0.00% 227,156
2008-06-03 2008-05-30 13.540 15,912 -2,054 0.00% 215,445
2008-06-02 2008-05-29 12.312 17,966 +2,054 0.00% 221,205
2008-05-30 2008-05-28 12.527 15,912 -4,107 0.00% 199,326
2008-05-29 2008-05-27 12.098 20,019 +2,053 0.00% 242,193
2008-05-28 2008-05-26 11.494 17,966 +2,054 0.00% 206,505
2008-05-27 2008-05-23 12.235 15,912 -2,054 0.00% 194,676
2008-05-20 2008-05-16 12.449 17,966 -2,053 0.00% 223,655
2008-05-19 2008-05-15 12.702 20,019 +4,107 0.00% 254,283
2008-05-14 2008-05-09 13.131 15,912 -6,673 0.00% 208,935
2008-05-13 2008-05-08 13.150 22,585 +7,186 0.00% 296,996
2008-05-09 2008-05-07 13.442 15,399 +1,540 0.00% 206,999
2008-05-08 2008-05-06 13.832 13,859 -2,053 0.00% 191,698
2008-05-07 2008-05-05 13.209 15,912 +2,053 0.00% 210,175
2008-05-06 2008-05-02 12.644 13,859 +257 0.00% 175,228
2008-05-02 2008-04-29 13.519 13,602 +2,268 0.00% 183,890
2008-04-21 2008-04-17 13.162 11,334 -5,037 0.00% 149,178
2008-04-18 2008-04-16 13.043 16,371 +5,037 0.00% 213,525
2008-04-16 2008-04-14 13.857 11,334 -10,074 0.00% 157,053
2008-04-15 2008-04-11 14.889 21,408 +10,074 0.00% 318,747
2008-04-14 2008-04-10 14.969 11,334 -252 0.00% 169,654
2008-04-07 2008-04-02 15.604 11,586 -10,074 0.00% 180,786
2008-04-03 2008-04-01 15.028 21,660 +10,074 0.00% 325,509
2008-04-01 2008-03-28 15.207 11,586 -1,511 0.00% 176,186
2008-03-31 2008-03-27 14.472 13,097 +1,511 0.00% 189,543
2008-03-28 2008-03-26 13.996 11,586 -1,007 0.00% 162,155
2008-03-27 2008-03-25 13.579 12,593 +1,007 0.00% 170,999
2008-01-10 2008-01-08 17.430 11,586 -1,511 0.00% 201,947
2007-12-18 2007-12-14 19.376 13,097 +756 0.00% 253,764
2007-12-13 2007-12-11 22.274 12,341 +252 0.00% 274,886
2007-12-11 2007-12-07 23.386 12,089 +252 0.00% 282,712
2007-12-10 2007-12-06 24.379 11,837 -252 0.00% 288,569
2007-12-07 2007-12-05 23.704 12,089 -252 0.00% 286,552
2007-12-06 2007-12-04 23.505 12,341 +504 0.00% 290,075
2007-11-28 2007-11-26 21.043 11,837 -252 0.00% 249,090
2007-11-27 2007-11-23 19.455 12,089 +252 0.00% 235,194
2007-11-20 2007-11-16 24.617 11,837 -252 0.00% 291,388
2007-11-15 2007-11-13 25.133 12,089 +3,022 0.00% 303,832
2007-11-08 2007-11-06 28.667 9,067 +252 0.00% 259,920
2007-11-05 2007-11-01 28.508 8,815 +504 0.00% 251,296
2007-11-02 2007-10-31 27.714 8,311 -1,260 0.00% 230,328
2007-10-31 2007-10-29 27.118 9,571 +2,267 0.00% 259,548
2007-10-29 2007-10-25 27.555 7,304 -252 0.00% 201,261
2007-10-26 2007-10-24 24.776 7,556 -755 0.00% 187,204
2007-10-25 2007-10-23 23.306 8,311 -252 0.00% 193,700
2007-10-24 2007-10-22 21.361 8,563 +252 0.00% 182,914
2007-10-23 2007-10-18 21.361 8,311 -252 0.00% 177,531
2007-10-22 2007-10-17 21.242 8,563 +1,007 0.00% 181,894
2007-10-17 2007-10-15 21.758 7,556 -755 0.00% 164,404
2007-10-16 2007-10-12 22.036 8,311 +251 0.00% 183,141
2007-10-15 2007-10-11 22.314 8,060 +252 0.00% 179,850
2007-10-11 2007-10-09 21.837 7,808 -1,007 0.00% 170,507
2007-10-08 2007-10-04 21.837 8,815 +755 0.00% 192,497
2007-10-05 2007-10-03 22.632 8,060 -503 0.00% 182,410
2007-10-04 2007-10-02 21.917 8,563 -2,267 0.00% 187,674
2007-10-03 2007-09-28 21.837 10,830 0.00% 236,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top