History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,923,500 | +0 | 0.02% | 259,673 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,923,500 | +0 | 0.02% | 275,060 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,923,500 | -380,000 | 0.02% | 284,678 |
| 2025-10-09 | 2025-10-06 | 0.143 | 2,303,500 | +179,500 | 0.02% | 329,400 |
| 2025-10-08 | 2025-10-03 | 0.138 | 2,124,000 | +62,500 | 0.02% | 293,112 |
| 2025-10-03 | 2025-09-30 | 0.160 | 2,061,500 | +1,000 | 0.02% | 329,840 |
| 2025-09-25 | 2025-09-23 | 0.148 | 2,060,500 | -73,000 | 0.02% | 304,954 |
| 2025-09-24 | 2025-09-22 | 0.160 | 2,133,500 | +17,500 | 0.02% | 341,360 |
| 2025-09-18 | 2025-09-16 | 0.163 | 2,116,000 | +39,000 | 0.02% | 344,908 |
| 2025-09-17 | 2025-09-15 | 0.174 | 2,077,000 | +363,000 | 0.02% | 361,398 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,714,000 | +3,500 | 0.01% | 296,522 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,710,500 | -243,500 | 0.01% | 261,706 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,954,000 | -231,000 | 0.02% | 308,732 |
| 2025-09-10 | 2025-09-08 | 0.126 | 2,185,000 | -138,500 | 0.02% | 275,310 |
| 2025-09-09 | 2025-09-05 | 0.119 | 2,323,500 | +1,000 | 0.02% | 276,496 |
| 2025-09-05 | 2025-09-03 | 0.116 | 2,322,500 | -617,000 | 0.02% | 269,410 |
| 2025-09-04 | 2025-09-02 | 0.119 | 2,939,500 | -610,000 | 0.03% | 349,800 |
| 2025-09-02 | 2025-08-29 | 0.123 | 3,549,500 | -83,000 | 0.03% | 436,588 |
| 2025-09-01 | 2025-08-28 | 0.127 | 3,632,500 | +373,500 | 0.03% | 461,328 |
| 2025-08-29 | 2025-08-27 | 0.121 | 3,259,000 | -184,500 | 0.03% | 394,339 |
| 2025-08-28 | 2025-08-26 | 0.128 | 3,443,500 | +87,500 | 0.03% | 440,768 |
| 2025-08-27 | 2025-08-25 | 0.126 | 3,356,000 | -139,000 | 0.03% | 422,856 |
| 2025-08-25 | 2025-08-21 | 0.121 | 3,495,000 | +361,000 | 0.03% | 422,895 |
| 2025-08-21 | 2025-08-19 | 0.115 | 3,134,000 | -534,000 | 0.03% | 360,410 |
| 2025-08-20 | 2025-08-18 | 0.117 | 3,668,000 | +51,000 | 0.03% | 429,156 |
| 2025-08-19 | 2025-08-15 | 0.110 | 3,617,000 | +533,500 | 0.03% | 397,870 |
| 2025-08-06 | 2025-08-04 | 0.114 | 3,083,500 | -2,931,500 | 0.03% | 351,519 |
| 2025-08-04 | 2025-07-31 | 0.123 | 6,015,000 | -258,500 | 0.05% | 739,845 |
| 2025-08-01 | 2025-07-30 | 0.125 | 6,273,500 | +454,000 | 0.06% | 784,188 |
| 2025-07-31 | 2025-07-29 | 0.135 | 5,819,500 | +760,000 | 0.05% | 785,632 |
| 2025-07-29 | 2025-07-25 | 0.110 | 5,059,500 | +231,500 | 0.05% | 556,545 |
| 2025-07-24 | 2025-07-22 | 0.107 | 4,828,000 | +187,000 | 0.04% | 516,596 |
| 2025-07-23 | 2025-07-21 | 0.111 | 4,641,000 | +60,500 | 0.04% | 515,151 |
| 2025-07-22 | 2025-07-18 | 0.106 | 4,580,500 | +124,000 | 0.04% | 485,533 |
| 2025-07-17 | 2025-07-15 | 0.108 | 4,456,500 | +107,500 | 0.04% | 481,302 |
| 2025-07-14 | 2025-07-10 | 0.117 | 4,349,000 | +360,000 | 0.04% | 508,833 |
| 2025-07-11 | 2025-07-09 | 0.092 | 3,989,000 | +2,700,000 | 0.04% | 366,988 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,289,000 | +100,000 | 0.01% | 113,432 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,189,000 | -391,500 | 0.01% | 114,144 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,580,500 | +491,500 | 0.02% | 177,016 |
| 2025-04-09 | 2025-04-07 | 0.175 | 1,089,000 | +50,000 | 0.01% | 190,575 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,039,000 | +47,000 | 0.01% | 280,530 |
| 2025-02-14 | 2025-02-12 | 0.285 | 992,000 | -50,000 | 0.01% | 282,720 |
| 2025-01-24 | 2025-01-22 | 0.232 | 1,042,000 | +70,000 | 0.01% | 241,744 |
| 2025-01-16 | 2025-01-14 | 0.236 | 972,000 | +30,000 | 0.01% | 229,392 |
| 2024-12-19 | 2024-12-17 | 0.280 | 942,000 | +100,000 | 0.01% | 263,760 |
| 2024-12-11 | 2024-12-09 | 0.315 | 842,000 | -100,000 | 0.01% | 265,230 |
| 2024-12-09 | 2024-12-05 | 0.290 | 942,000 | +100,000 | 0.01% | 273,180 |
| 2024-11-20 | 2024-11-18 | 0.315 | 842,000 | -10,000 | 0.01% | 265,230 |
| 2024-11-07 | 2024-11-05 | 0.345 | 852,000 | -55,000 | 0.01% | 293,940 |
| 2024-11-05 | 2024-11-01 | 0.325 | 907,000 | +55,000 | 0.01% | 294,775 |
| 2024-10-28 | 2024-10-24 | 0.285 | 852,000 | -16,000 | 0.01% | 242,820 |
| 2024-10-24 | 2024-10-22 | 0.315 | 868,000 | +33,000 | 0.01% | 273,420 |
| 2024-10-23 | 2024-10-21 | 0.315 | 835,000 | +33,000 | 0.01% | 263,025 |
| 2024-10-18 | 2024-10-16 | 0.380 | 802,000 | -30,000 | 0.01% | 304,760 |
| 2024-10-14 | 2024-10-09 | 0.335 | 832,000 | -49,000 | 0.01% | 278,720 |
| 2024-10-10 | 2024-10-08 | 0.355 | 881,000 | +150,000 | 0.01% | 312,755 |
| 2024-10-09 | 2024-10-07 | 0.560 | 731,000 | -14,500 | 0.01% | 409,360 |
| 2024-10-08 | 2024-10-04 | 0.550 | 745,500 | +38,000 | 0.01% | 410,025 |
| 2024-10-07 | 2024-10-03 | 0.530 | 707,500 | -36,000 | 0.01% | 374,975 |
| 2024-10-04 | 2024-10-02 | 0.620 | 743,500 | +4,500 | 0.01% | 460,970 |
| 2024-10-03 | 2024-09-30 | 0.305 | 739,000 | +166,500 | 0.01% | 225,395 |
| 2024-10-02 | 2024-09-27 | 0.270 | 572,500 | -71,000 | 0.01% | 154,575 |
| 2024-09-30 | 2024-09-26 | 0.243 | 643,500 | -50,000 | 0.01% | 156,370 |
| 2024-09-19 | 2024-09-16 | 0.185 | 693,500 | -20,000 | 0.01% | 128,298 |
| 2024-09-17 | 2024-09-13 | 0.166 | 713,500 | -41,000 | 0.01% | 118,441 |
| 2024-09-05 | 2024-09-03 | 0.233 | 754,500 | -50,500 | 0.01% | 175,798 |
| 2024-09-04 | 2024-09-02 | 0.235 | 805,000 | -18,000 | 0.01% | 189,175 |
| 2024-09-03 | 2024-08-30 | 0.275 | 823,000 | +100,000 | 0.01% | 226,325 |
| 2024-08-30 | 2024-08-28 | 0.290 | 723,000 | +13,500 | 0.01% | 209,670 |
| 2024-08-29 | 2024-08-27 | 0.295 | 709,500 | -40,000 | 0.01% | 209,302 |
| 2024-08-28 | 2024-08-26 | 0.310 | 749,500 | -40,000 | 0.01% | 232,345 |
| 2024-08-27 | 2024-08-23 | 0.300 | 789,500 | +80,000 | 0.01% | 236,850 |
| 2024-08-22 | 2024-08-20 | 0.310 | 709,500 | -150,000 | 0.01% | 219,945 |
| 2024-08-16 | 2024-08-14 | 0.325 | 859,500 | +41,000 | 0.01% | 279,338 |
| 2024-08-15 | 2024-08-13 | 0.325 | 818,500 | +150,000 | 0.01% | 266,012 |
| 2024-08-14 | 2024-08-12 | 0.325 | 668,500 | -80,000 | 0.01% | 217,262 |
| 2024-08-13 | 2024-08-09 | 0.340 | 748,500 | -37,500 | 0.01% | 254,490 |
| 2024-08-12 | 2024-08-08 | 0.330 | 786,000 | +80,000 | 0.01% | 259,380 |
| 2024-08-02 | 2024-07-31 | 0.340 | 706,000 | -80,000 | 0.01% | 240,040 |
| 2024-08-01 | 2024-07-30 | 0.325 | 786,000 | +80,000 | 0.01% | 255,450 |
| 2024-07-31 | 2024-07-29 | 0.330 | 706,000 | -60,000 | 0.01% | 232,980 |
| 2024-07-30 | 2024-07-26 | 0.340 | 766,000 | -1,500 | 0.01% | 260,440 |
| 2024-07-29 | 2024-07-25 | 0.345 | 767,500 | -80,000 | 0.01% | 264,788 |
| 2024-07-26 | 2024-07-24 | 0.340 | 847,500 | +77,500 | 0.01% | 288,150 |
| 2024-07-24 | 2024-07-22 | 0.370 | 770,000 | +20,000 | 0.01% | 284,900 |
| 2024-07-23 | 2024-07-19 | 0.370 | 750,000 | +80,000 | 0.01% | 277,500 |
| 2024-07-22 | 2024-07-18 | 0.375 | 670,000 | -80,000 | 0.01% | 251,250 |
| 2024-07-19 | 2024-07-17 | 0.370 | 750,000 | +40,000 | 0.01% | 277,500 |
| 2024-07-17 | 2024-07-15 | 0.360 | 710,000 | -53,000 | 0.01% | 255,600 |
| 2024-07-16 | 2024-07-12 | 0.375 | 763,000 | -80,500 | 0.01% | 286,125 |
| 2024-07-15 | 2024-07-11 | 0.355 | 843,500 | +61,000 | 0.01% | 299,442 |
| 2024-07-11 | 2024-07-09 | 0.320 | 782,500 | -27,000 | 0.01% | 250,400 |
| 2024-07-10 | 2024-07-08 | 0.320 | 809,500 | +37,000 | 0.01% | 259,040 |
| 2024-07-09 | 2024-07-05 | 0.320 | 772,500 | -38,000 | 0.01% | 247,200 |
| 2024-07-08 | 2024-07-04 | 0.325 | 810,500 | +16,500 | 0.01% | 263,412 |
| 2024-07-05 | 2024-07-03 | 0.335 | 794,000 | +115,500 | 0.01% | 265,990 |
| 2024-07-04 | 2024-07-02 | 0.335 | 678,500 | +42,000 | 0.01% | 227,298 |
| 2024-07-03 | 2024-06-28 | 0.335 | 636,500 | -44,500 | 0.01% | 213,228 |
| 2024-07-02 | 2024-06-27 | 0.375 | 681,000 | +130,000 | 0.01% | 255,375 |
| 2024-06-26 | 2024-06-24 | 0.400 | 551,000 | +30,000 | 0.01% | 220,400 |
| 2024-06-25 | 2024-06-21 | 0.415 | 521,000 | +10,000 | 0.01% | 216,215 |
| 2024-06-24 | 2024-06-20 | 0.425 | 511,000 | -310,000 | 0.01% | 217,175 |
| 2024-06-21 | 2024-06-19 | 0.450 | 821,000 | +120,000 | 0.01% | 369,450 |
| 2024-06-20 | 2024-06-18 | 0.445 | 701,000 | -50,000 | 0.01% | 311,945 |
| 2024-06-19 | 2024-06-17 | 0.455 | 751,000 | -930,000 | 0.01% | 341,705 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,681,000 | +710,500 | 0.02% | 832,095 |
| 2024-06-17 | 2024-06-13 | 0.480 | 970,500 | +169,500 | 0.01% | 465,840 |
| 2024-06-14 | 2024-06-12 | 0.485 | 801,000 | +192,500 | 0.01% | 388,485 |
| 2024-06-12 | 2024-06-07 | 0.450 | 608,500 | -130,000 | 0.01% | 273,825 |
| 2024-06-11 | 2024-06-06 | 0.440 | 738,500 | +240,000 | 0.01% | 324,940 |
| 2024-06-07 | 2024-06-05 | 0.475 | 498,500 | +31,500 | 0.01% | 236,788 |
| 2024-06-06 | 2024-06-04 | 0.495 | 467,000 | +30,000 | 0.01% | 231,165 |
| 2024-06-05 | 2024-06-03 | 0.425 | 437,000 | -30,000 | 0.01% | 185,725 |
| 2024-05-31 | 2024-05-29 | 0.445 | 467,000 | -120,000 | 0.01% | 207,815 |
| 2024-05-30 | 2024-05-28 | 0.450 | 587,000 | +90,000 | 0.01% | 264,150 |
| 2024-05-29 | 2024-05-27 | 0.470 | 497,000 | -90,000 | 0.01% | 233,590 |
| 2024-05-28 | 2024-05-24 | 0.460 | 587,000 | +60,000 | 0.01% | 270,020 |
| 2024-05-27 | 2024-05-23 | 0.500 | 527,000 | -300,000 | 0.01% | 263,500 |
| 2024-05-24 | 2024-05-22 | 0.530 | 827,000 | +30,000 | 0.01% | 438,310 |
| 2024-05-23 | 2024-05-21 | 0.550 | 797,000 | +300,000 | 0.01% | 438,350 |
| 2024-05-21 | 2024-05-17 | 0.630 | 497,000 | +142,500 | 0.01% | 313,110 |
| 2024-05-14 | 2024-05-10 | 0.385 | 354,500 | -50,000 | 0.00% | 136,482 |
| 2024-05-02 | 2024-04-29 | 0.350 | 404,500 | +43,000 | 0.01% | 141,575 |
| 2024-03-25 | 2024-03-21 | 0.300 | 361,500 | -100,000 | 0.00% | 108,450 |
| 2024-03-21 | 2024-03-19 | 0.290 | 461,500 | -90,000 | 0.01% | 133,835 |
| 2024-01-30 | 2024-01-26 | 0.380 | 551,500 | -1,000 | 0.01% | 209,570 |
| 2024-01-29 | 2024-01-25 | 0.400 | 552,500 | +1,000 | 0.01% | 221,000 |
| 2024-01-25 | 2024-01-23 | 0.300 | 551,500 | -7,000 | 0.01% | 165,450 |
| 2024-01-22 | 2024-01-18 | 0.325 | 558,500 | +30,000 | 0.01% | 181,512 |
| 2024-01-11 | 2024-01-09 | 0.385 | 528,500 | +60,000 | 0.01% | 203,472 |
| 2024-01-04 | 2024-01-02 | 0.420 | 468,500 | +100,000 | 0.01% | 196,770 |
| 2023-12-28 | 2023-12-22 | 0.430 | 368,500 | +500 | 0.00% | 158,455 |
| 2023-12-14 | 2023-12-12 | 0.470 | 368,000 | +100,000 | 0.00% | 172,960 |
| 2023-12-08 | 2023-12-06 | 0.485 | 268,000 | -11,000 | 0.00% | 129,980 |
| 2023-12-06 | 2023-12-04 | 0.500 | 279,000 | -100,000 | 0.00% | 139,500 |
| 2023-12-05 | 2023-12-01 | 0.530 | 379,000 | +40,000 | 0.00% | 200,870 |
| 2023-11-30 | 2023-11-28 | 0.580 | 339,000 | +78,000 | 0.00% | 196,620 |
| 2023-11-29 | 2023-11-27 | 0.600 | 261,000 | +100,000 | 0.00% | 156,600 |
| 2023-11-27 | 2023-11-23 | 0.590 | 161,000 | -54,000 | 0.00% | 94,990 |
| 2023-11-20 | 2023-11-16 | 0.420 | 215,000 | -1,500 | 0.00% | 90,300 |
| 2023-11-15 | 2023-11-13 | 0.415 | 216,500 | +50,000 | 0.00% | 89,848 |
| 2023-11-14 | 2023-11-10 | 0.425 | 166,500 | +7,000 | 0.00% | 70,762 |
| 2023-11-09 | 2023-11-07 | 0.415 | 159,500 | +1,500 | 0.00% | 66,192 |
| 2023-10-25 | 2023-10-20 | 0.425 | 158,000 | -7,500 | 0.00% | 67,150 |
| 2023-10-20 | 2023-10-18 | 0.430 | 165,500 | -7,000 | 0.00% | 71,165 |
| 2023-10-19 | 2023-10-17 | 0.440 | 172,500 | -500 | 0.00% | 75,900 |
| 2023-10-18 | 2023-10-16 | 0.420 | 173,000 | +1,000 | 0.00% | 72,660 |
| 2023-10-17 | 2023-10-13 | 0.460 | 172,000 | +10,500 | 0.00% | 79,120 |
| 2023-10-16 | 2023-10-12 | 0.450 | 161,500 | +4,000 | 0.00% | 72,675 |
| 2023-10-13 | 2023-10-11 | 0.450 | 157,500 | +3,500 | 0.00% | 70,875 |
| 2023-10-12 | 2023-10-10 | 0.405 | 154,000 | -500 | 0.00% | 62,370 |
| 2023-10-04 | 2023-09-29 | 0.455 | 154,500 | +6,000 | 0.00% | 70,298 |
| 2023-09-27 | 2023-09-25 | 0.495 | 148,500 | -10,000 | 0.00% | 73,508 |
| 2023-09-26 | 2023-09-22 | 0.560 | 158,500 | -1,039,500 | 0.00% | 88,760 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,198,000 | +1,000,000 | 0.02% | 682,860 |
| 2023-09-22 | 2023-09-20 | 0.580 | 198,000 | +15,000 | 0.00% | 114,840 |
| 2023-09-21 | 2023-09-19 | 0.560 | 183,000 | -52,000 | 0.00% | 102,480 |
| 2023-09-20 | 2023-09-18 | 0.550 | 235,000 | +80,500 | 0.00% | 129,250 |
| 2023-09-19 | 2023-09-15 | 0.580 | 154,500 | -3,500,000 | 0.00% | 89,610 |
| 2023-09-18 | 2023-09-14 | 0.660 | 3,654,500 | +268,000 | 0.05% | 2,411,970 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,386,500 | +2,987,000 | 0.04% | 2,302,820 |
| 2023-09-14 | 2023-09-12 | 0.830 | 399,500 | +361,500 | 0.01% | 331,585 |
| 2023-09-06 | 2023-09-04 | 0.415 | 38,000 | -13,500 | 0.00% | 15,770 |
| 2023-08-18 | 2023-08-16 | 0.370 | 51,500 | +13,500 | 0.00% | 19,055 |
| 2023-07-18 | 2023-07-13 | 0.440 | 38,000 | -1,000 | 0.00% | 16,720 |
| 2023-07-14 | 2023-07-12 | 0.425 | 39,000 | +1,000 | 0.00% | 16,575 |
| 2023-05-08 | 2023-05-04 | 0.680 | 38,000 | +10,000 | 0.00% | 25,840 |
| 2023-03-02 | 2023-02-28 | 0.990 | 28,000 | +10,000 | 0.00% | 27,720 |
| 2023-03-01 | 2023-02-27 | 1.030 | 18,000 | +500 | 0.00% | 18,540 |
| 2023-01-10 | 2023-01-06 | 1.180 | 17,500 | -10,000 | 0.00% | 20,650 |
| 2023-01-03 | 2022-12-29 | 0.990 | 27,500 | -3,500 | 0.00% | 27,225 |
| 2022-12-29 | 2022-12-23 | 1.050 | 31,000 | +10,000 | 0.00% | 32,550 |
| 2022-12-28 | 2022-12-22 | 1.020 | 21,000 | -5,000 | 0.00% | 21,420 |
| 2022-12-23 | 2022-12-21 | 1.010 | 26,000 | +5,000 | 0.00% | 26,260 |
| 2022-12-22 | 2022-12-20 | 1.050 | 21,000 | -11,000 | 0.00% | 22,050 |
| 2022-12-20 | 2022-12-16 | 1.100 | 32,000 | +4,500 | 0.00% | 35,200 |
| 2022-11-22 | 2022-11-18 | 0.880 | 27,500 | -1,500 | 0.00% | 24,200 |
| 2022-11-21 | 2022-11-17 | 0.940 | 29,000 | +1,500 | 0.00% | 27,260 |
| 2022-10-20 | 2022-10-18 | 0.760 | 27,500 | +10,000 | 0.00% | 20,900 |
| 2022-09-01 | 2022-08-30 | 1.160 | 17,500 | +500 | 0.00% | 20,300 |
| 2022-08-11 | 2022-08-09 | 1.210 | 17,000 | -2,500 | 0.00% | 20,570 |
| 2022-08-09 | 2022-08-05 | 1.230 | 19,500 | +2,500 | 0.00% | 23,985 |
| 2022-07-18 | 2022-07-14 | 1.350 | 17,000 | +500 | 0.00% | 22,950 |
| 2022-07-15 | 2022-07-13 | 1.340 | 16,500 | -20,000 | 0.00% | 22,110 |
| 2022-07-14 | 2022-07-12 | 1.360 | 36,500 | +20,000 | 0.00% | 49,640 |
| 2022-07-13 | 2022-07-11 | 1.340 | 16,500 | -5,000 | 0.00% | 22,110 |
| 2022-07-05 | 2022-06-30 | 1.330 | 21,500 | -21,000 | 0.00% | 28,595 |
| 2022-06-24 | 2022-06-22 | 1.320 | 42,500 | +21,000 | 0.00% | 56,100 |
| 2022-06-23 | 2022-06-21 | 1.310 | 21,500 | +5,000 | 0.00% | 28,165 |
| 2022-05-24 | 2022-05-20 | 1.603 | 16,500 | +341 | 0.00% | 26,451 |
| 2022-01-10 | 2022-01-06 | 1.930 | 16,159 | -980 | 0.00% | 31,184 |
| 2021-09-02 | 2021-08-31 | 1.691 | 17,139 | +579 | 0.00% | 28,978 |
| 2021-06-01 | 2021-05-28 | 1.744 | 16,560 | -474 | 0.00% | 28,874 |
| 2021-05-25 | 2021-05-21 | 1.918 | 17,034 | +892 | 0.00% | 32,670 |
| 2021-01-12 | 2021-01-08 | 1.762 | 16,142 | -8,968 | 0.00% | 28,440 |
| 2020-12-29 | 2020-12-24 | 1.706 | 25,110 | +8,968 | 0.00% | 42,840 |
| 2020-08-31 | 2020-08-27 | 2.202 | 16,142 | +529 | 0.00% | 35,545 |
| 2020-05-22 | 2020-05-20 | 2.221 | 15,613 | +212 | 0.00% | 34,670 |
| 2019-09-04 | 2019-09-02 | 3.418 | 15,401 | +605 | 0.00% | 52,647 |
| 2019-09-03 | 2019-08-30 | 3.406 | 14,796 | -16,441 | 0.00% | 50,399 |
| 2019-07-23 | 2019-07-19 | 4.075 | 31,237 | +16,441 | 0.00% | 127,302 |
| 2019-07-19 | 2019-07-17 | 4.088 | 14,796 | -822 | 0.00% | 60,479 |
| 2019-05-20 | 2019-05-16 | 4.107 | 15,618 | +352 | 0.00% | 64,144 |
| 2019-01-28 | 2019-01-24 | 4.543 | 15,266 | -18,481 | 0.00% | 69,348 |
| 2019-01-25 | 2019-01-23 | 4.493 | 33,747 | +18,481 | 0.00% | 151,621 |
| 2019-01-23 | 2019-01-21 | 4.555 | 15,266 | -40,175 | 0.00% | 69,538 |
| 2019-01-22 | 2019-01-18 | 4.493 | 55,441 | +17,677 | 0.00% | 249,090 |
| 2019-01-21 | 2019-01-17 | 4.456 | 37,764 | +22,498 | 0.00% | 168,259 |
| 2019-01-16 | 2019-01-14 | 4.306 | 15,266 | -24,105 | 0.00% | 65,738 |
| 2019-01-15 | 2019-01-11 | 4.194 | 39,371 | +24,105 | 0.00% | 165,129 |
| 2019-01-03 | 2018-12-31 | 4.294 | 15,266 | -16,070 | 0.00% | 65,548 |
| 2018-12-28 | 2018-12-24 | 4.182 | 31,336 | +16,070 | 0.00% | 131,039 |
| 2018-12-03 | 2018-11-29 | 4.306 | 15,266 | -24,105 | 0.00% | 65,738 |
| 2018-11-26 | 2018-11-22 | 4.269 | 39,371 | +24,105 | 0.00% | 168,069 |
| 2018-11-23 | 2018-11-21 | 4.331 | 15,266 | -40,175 | 0.00% | 66,118 |
| 2018-11-22 | 2018-11-20 | 4.194 | 55,441 | +24,105 | 0.00% | 232,530 |
| 2018-11-21 | 2018-11-19 | 4.269 | 31,336 | -24,105 | 0.00% | 133,769 |
| 2018-11-19 | 2018-11-15 | 4.132 | 55,441 | +40,175 | 0.00% | 229,080 |
| 2018-09-04 | 2018-08-31 | 5.149 | 15,266 | +543 | 0.00% | 78,608 |
| 2018-08-31 | 2018-08-29 | 5.136 | 14,723 | -23,246 | 0.00% | 75,622 |
| 2018-08-29 | 2018-08-27 | 5.136 | 37,969 | +23,246 | 0.00% | 195,022 |
| 2018-08-20 | 2018-08-16 | 5.227 | 14,723 | -110,031 | 0.00% | 76,952 |
| 2018-08-16 | 2018-08-14 | 5.407 | 124,754 | -44,943 | 0.00% | 674,589 |
| 2018-08-13 | 2018-08-09 | 5.549 | 169,697 | +154,974 | 0.00% | 941,702 |
| 2018-07-16 | 2018-07-12 | 5.691 | 14,723 | -154,974 | 0.00% | 83,793 |
| 2018-06-29 | 2018-06-27 | 5.769 | 169,697 | +23,246 | 0.00% | 978,932 |
| 2018-06-21 | 2018-06-19 | 6.646 | 146,451 | +7,749 | 0.00% | 973,353 |
| 2018-06-15 | 2018-06-13 | 7.008 | 138,702 | +15,498 | 0.00% | 971,971 |
| 2018-06-14 | 2018-06-12 | 7.072 | 123,204 | -15,498 | 0.00% | 871,317 |
| 2018-06-12 | 2018-06-08 | 6.969 | 138,702 | +15,498 | 0.00% | 966,601 |
| 2018-05-25 | 2018-05-23 | 6.814 | 123,204 | +23,246 | 0.00% | 839,517 |
| 2018-05-23 | 2018-05-18 | 7.525 | 99,958 | +25,362 | 0.00% | 752,173 |
| 2018-05-18 | 2018-05-16 | 7.591 | 74,596 | +7,535 | 0.00% | 566,276 |
| 2018-05-04 | 2018-05-02 | 7.445 | 67,061 | -22,605 | 0.00% | 499,286 |
| 2018-05-02 | 2018-04-27 | 7.326 | 89,666 | -22,605 | 0.00% | 656,877 |
| 2018-04-27 | 2018-04-25 | 7.246 | 112,271 | +45,210 | 0.00% | 813,537 |
| 2018-04-26 | 2018-04-24 | 7.419 | 67,061 | -30,140 | 0.00% | 497,506 |
| 2018-04-24 | 2018-04-20 | 7.259 | 97,201 | +30,140 | 0.00% | 705,627 |
| 2018-04-19 | 2018-04-17 | 7.578 | 67,061 | +30,140 | 0.00% | 508,186 |
| 2018-04-18 | 2018-04-16 | 7.697 | 36,921 | -30,140 | 0.00% | 284,196 |
| 2018-04-12 | 2018-04-10 | 7.697 | 67,061 | -30,140 | 0.00% | 516,196 |
| 2018-04-11 | 2018-04-09 | 7.498 | 97,201 | +30,140 | 0.00% | 728,846 |
| 2018-04-09 | 2018-04-04 | 7.512 | 67,061 | +376 | 0.00% | 503,736 |
| 2018-03-29 | 2018-03-27 | 7.565 | 66,685 | -15,070 | 0.00% | 504,452 |
| 2018-03-27 | 2018-03-23 | 7.538 | 81,755 | +15,070 | 0.00% | 616,282 |
| 2018-03-23 | 2018-03-21 | 7.883 | 66,685 | -15,070 | 0.00% | 525,692 |
| 2018-03-22 | 2018-03-20 | 7.843 | 81,755 | +15,070 | 0.00% | 641,237 |
| 2018-03-21 | 2018-03-19 | 7.896 | 66,685 | +22,605 | 0.00% | 526,577 |
| 2018-03-20 | 2018-03-16 | 8.135 | 44,080 | -22,605 | 0.00% | 358,607 |
| 2018-03-16 | 2018-03-14 | 7.618 | 66,685 | -30,140 | 0.00% | 507,992 |
| 2018-03-14 | 2018-03-12 | 7.472 | 96,825 | -15,070 | 0.00% | 723,457 |
| 2018-03-13 | 2018-03-09 | 7.419 | 111,895 | +45,210 | 0.00% | 830,117 |
| 2018-03-09 | 2018-03-07 | 7.605 | 66,685 | -45,210 | 0.00% | 507,107 |
| 2018-03-08 | 2018-03-06 | 7.459 | 111,895 | +15,070 | 0.00% | 834,572 |
| 2018-03-01 | 2018-02-27 | 7.405 | 96,825 | +30,140 | 0.00% | 717,032 |
| 2018-02-09 | 2018-02-07 | 7.472 | 66,685 | +15,070 | 0.00% | 498,257 |
| 2018-02-08 | 2018-02-06 | 7.658 | 51,615 | +30,140 | 0.00% | 395,247 |
| 2018-02-01 | 2018-01-30 | 8.693 | 21,475 | +15,070 | 0.00% | 186,677 |
| 2018-01-30 | 2018-01-26 | 8.825 | 6,405 | -376 | 0.00% | 56,527 |
| 2018-01-09 | 2018-01-05 | 8.454 | 6,781 | -30,140 | 0.00% | 57,326 |
| 2018-01-08 | 2018-01-04 | 7.870 | 36,921 | -22,605 | 0.00% | 290,566 |
| 2018-01-05 | 2018-01-03 | 7.790 | 59,526 | -22,605 | 0.00% | 463,726 |
| 2018-01-02 | 2017-12-28 | 7.273 | 82,131 | -7,535 | 0.00% | 597,317 |
| 2017-12-29 | 2017-12-27 | 7.246 | 89,666 | +7,535 | 0.00% | 649,737 |
| 2017-12-19 | 2017-12-15 | 6.967 | 82,131 | +15,070 | 0.00% | 572,247 |
| 2017-12-18 | 2017-12-14 | 7.220 | 67,061 | -15,070 | 0.00% | 484,157 |
| 2017-12-14 | 2017-12-12 | 6.994 | 82,131 | -29,387 | 0.00% | 574,427 |
| 2017-12-13 | 2017-12-11 | 6.609 | 111,518 | +15,070 | 0.00% | 737,040 |
| 2017-12-08 | 2017-12-06 | 6.437 | 96,448 | +15,070 | 0.00% | 620,800 |
| 2017-11-24 | 2017-11-22 | 6.636 | 81,378 | -23,358 | 0.00% | 540,000 |
| 2017-11-21 | 2017-11-17 | 6.437 | 104,736 | +22,605 | 0.00% | 674,147 |
| 2017-11-17 | 2017-11-15 | 6.543 | 82,131 | +15,070 | 0.00% | 537,367 |
| 2017-11-15 | 2017-11-13 | 6.516 | 67,061 | +15,070 | 0.00% | 436,987 |
| 2017-11-03 | 2017-11-01 | 6.928 | 51,991 | -30,140 | 0.00% | 360,177 |
| 2017-11-01 | 2017-10-30 | 6.822 | 82,131 | +15,070 | 0.00% | 560,257 |
| 2017-10-31 | 2017-10-27 | 6.822 | 67,061 | +30,140 | 0.00% | 457,457 |
| 2017-10-30 | 2017-10-26 | 7.113 | 36,921 | +15,070 | 0.00% | 262,637 |
| 2017-09-20 | 2017-09-18 | 7.658 | 21,851 | -13,187 | 0.00% | 167,326 |
| 2017-09-05 | 2017-09-01 | 7.075 | 35,038 | +1,123 | 0.00% | 247,888 |
| 2017-09-04 | 2017-08-31 | 7.404 | 33,915 | +14,587 | 0.00% | 251,103 |
| 2017-08-28 | 2017-08-24 | 6.444 | 19,328 | -14,587 | 0.00% | 124,552 |
| 2017-08-21 | 2017-08-17 | 5.484 | 33,915 | +14,587 | 0.00% | 186,002 |
| 2017-07-31 | 2017-07-27 | 6.129 | 19,328 | -7,293 | 0.00% | 118,457 |
| 2017-07-24 | 2017-07-20 | 5.813 | 26,621 | -365 | 0.00% | 154,759 |
| 2017-07-18 | 2017-07-14 | 5.402 | 26,986 | +365 | 0.00% | 145,781 |
| 2017-06-01 | 2017-05-29 | 5.347 | 26,621 | -7,294 | 0.00% | 142,349 |
| 2017-05-22 | 2017-05-18 | 5.227 | 33,915 | +1,091 | 0.00% | 177,290 |
| 2017-04-11 | 2017-04-07 | 5.426 | 32,824 | +7,059 | 0.00% | 178,097 |
| 2016-09-02 | 2016-08-31 | 5.214 | 25,765 | -7,059 | 0.00% | 134,350 |
| 2016-09-01 | 2016-08-30 | 5.272 | 32,824 | +7,625 | 0.00% | 173,060 |
| 2016-08-09 | 2016-08-05 | 4.896 | 25,199 | -6,904 | 0.00% | 123,368 |
| 2016-08-03 | 2016-07-29 | 4.751 | 32,103 | +6,904 | 0.00% | 152,519 |
| 2016-05-16 | 2016-05-12 | 4.667 | 25,199 | +407 | 0.00% | 117,606 |
| 2016-04-12 | 2016-04-08 | 5.344 | 24,792 | -6,792 | 0.00% | 132,497 |
| 2016-04-11 | 2016-04-07 | 5.182 | 31,584 | +6,792 | 0.00% | 163,681 |
| 2015-11-16 | 2015-11-12 | 6.184 | 24,792 | -339 | 0.00% | 153,303 |
| 2015-11-13 | 2015-11-11 | 6.169 | 25,131 | -679 | 0.00% | 155,029 |
| 2015-10-27 | 2015-10-23 | 6.993 | 25,810 | -3,397 | 0.00% | 180,497 |
| 2015-10-26 | 2015-10-22 | 6.817 | 29,207 | -339 | 0.00% | 199,093 |
| 2015-10-19 | 2015-10-15 | 6.714 | 29,546 | +3,396 | 0.00% | 198,359 |
| 2015-09-02 | 2015-08-31 | 6.078 | 26,150 | +496 | 0.00% | 158,943 |
| 2015-05-14 | 2015-05-12 | 9.276 | 25,654 | +710 | 0.00% | 237,966 |
| 2015-05-06 | 2015-05-04 | 10.063 | 24,944 | -3,240 | 0.00% | 251,015 |
| 2015-04-13 | 2015-04-09 | 8.304 | 28,184 | -12,958 | 0.00% | 234,030 |
| 2015-04-02 | 2015-03-31 | 7.239 | 41,142 | +6,479 | 0.00% | 297,813 |
| 2015-03-31 | 2015-03-27 | 7.300 | 34,663 | -6,479 | 0.00% | 253,054 |
| 2015-01-16 | 2015-01-14 | 7.625 | 41,142 | -6,479 | 0.00% | 313,688 |
| 2015-01-15 | 2015-01-13 | 7.655 | 47,621 | +6,479 | 0.00% | 364,558 |
| 2015-01-12 | 2015-01-08 | 7.486 | 41,142 | -6,803 | 0.00% | 307,973 |
| 2015-01-09 | 2015-01-07 | 7.486 | 47,945 | +6,479 | 0.00% | 358,898 |
| 2014-12-19 | 2014-12-17 | 6.606 | 41,466 | +324 | 0.00% | 273,919 |
| 2014-12-01 | 2014-11-27 | 7.177 | 41,142 | -3,888 | 0.00% | 295,274 |
| 2014-11-28 | 2014-11-26 | 7.115 | 45,030 | +3,888 | 0.00% | 320,397 |
| 2014-11-13 | 2014-11-11 | 7.038 | 41,142 | +6,479 | 0.00% | 289,559 |
| 2014-09-10 | 2014-09-05 | 7.248 | 34,663 | +563 | 0.00% | 251,248 |
| 2014-08-22 | 2014-08-20 | 6.840 | 34,100 | -6,374 | 0.00% | 233,257 |
| 2014-07-15 | 2014-07-11 | 6.480 | 40,474 | -319 | 0.00% | 262,253 |
| 2014-07-04 | 2014-07-02 | 6.276 | 40,793 | -319 | 0.00% | 256,000 |
| 2014-07-03 | 2014-06-30 | 6.166 | 41,112 | +319 | 0.00% | 253,487 |
| 2014-05-27 | 2014-05-23 | 6.683 | 40,793 | -13,067 | 0.00% | 272,640 |
| 2014-05-26 | 2014-05-22 | 6.448 | 53,860 | +319 | 0.00% | 347,298 |
| 2014-05-15 | 2014-05-13 | 6.631 | 53,541 | +2,550 | 0.00% | 355,033 |
| 2014-05-14 | 2014-05-12 | 6.419 | 50,991 | +2,009 | 0.00% | 327,297 |
| 2014-03-13 | 2014-03-11 | 6.566 | 48,982 | -306 | 0.00% | 321,602 |
| 2014-01-28 | 2014-01-24 | 7.415 | 49,288 | +12,246 | 0.00% | 365,471 |
| 2013-12-19 | 2013-12-17 | 8.150 | 37,042 | +306 | 0.00% | 301,891 |
| 2013-08-29 | 2013-08-27 | 7.780 | 36,736 | +569 | 0.00% | 285,824 |
| 2013-08-20 | 2013-08-16 | 7.648 | 36,167 | -302 | 0.00% | 276,597 |
| 2013-08-16 | 2013-08-13 | 7.847 | 36,469 | +302 | 0.00% | 286,167 |
| 2013-06-28 | 2013-06-26 | 6.735 | 36,167 | -30,140 | 0.00% | 243,597 |
| 2013-06-27 | 2013-06-25 | 6.354 | 66,307 | +30,140 | 0.00% | 421,301 |
| 2013-05-15 | 2013-05-13 | 9.150 | 36,167 | +1,149 | 0.00% | 330,911 |
| 2013-04-24 | 2013-04-22 | 8.927 | 35,018 | -5,837 | 0.00% | 312,599 |
| 2013-04-22 | 2013-04-18 | 8.207 | 40,855 | +5,837 | 0.00% | 335,304 |
| 2013-03-11 | 2013-03-07 | 8.327 | 35,018 | +1,751 | 0.00% | 291,599 |
| 2013-02-20 | 2013-02-18 | 9.441 | 33,267 | -2,335 | 0.00% | 314,068 |
| 2013-01-29 | 2013-01-25 | 10.640 | 35,602 | -17,509 | 0.00% | 378,812 |
| 2013-01-25 | 2013-01-23 | 10.709 | 53,111 | +17,509 | 0.00% | 568,752 |
| 2013-01-21 | 2013-01-17 | 10.623 | 35,602 | -23,345 | 0.00% | 378,202 |
| 2013-01-09 | 2013-01-07 | 10.469 | 58,947 | -292 | 0.00% | 617,108 |
| 2013-01-03 | 2012-12-31 | 9.921 | 59,239 | -17,509 | 0.00% | 587,685 |
| 2012-11-28 | 2012-11-26 | 9.132 | 76,748 | -1,751 | 0.00% | 700,894 |
| 2012-11-26 | 2012-11-22 | 8.910 | 78,499 | +1,751 | 0.00% | 699,400 |
| 2012-10-30 | 2012-10-26 | 8.053 | 76,748 | -2,918 | 0.00% | 618,049 |
| 2012-10-03 | 2012-09-27 | 7.419 | 79,666 | -5,837 | 0.00% | 591,043 |
| 2012-09-17 | 2012-09-13 | 6.768 | 85,503 | -5,836 | 0.00% | 578,677 |
| 2012-08-29 | 2012-08-27 | 6.377 | 91,339 | +1,514 | 0.00% | 582,444 |
| 2012-08-07 | 2012-08-03 | 6.516 | 89,825 | +5,740 | 0.00% | 585,309 |
| 2012-07-10 | 2012-07-06 | 7.631 | 84,085 | -5,740 | 0.00% | 641,666 |
| 2012-05-21 | 2012-05-17 | 5.122 | 89,825 | -574 | 0.00% | 460,110 |
| 2012-05-16 | 2012-05-14 | 5.684 | 90,399 | +2,843 | 0.00% | 513,859 |
| 2012-05-11 | 2012-05-09 | 5.666 | 87,556 | -278 | 0.00% | 496,123 |
| 2012-05-09 | 2012-05-07 | 6.098 | 87,834 | +278 | 0.00% | 535,618 |
| 2012-03-05 | 2012-03-01 | 7.519 | 87,556 | +5,559 | 0.00% | 658,348 |
| 2012-02-24 | 2012-02-22 | 8.473 | 81,997 | -5,559 | 0.00% | 694,723 |
| 2012-02-14 | 2012-02-10 | 7.681 | 87,556 | +278 | 0.00% | 672,523 |
| 2012-01-13 | 2012-01-11 | 6.386 | 87,278 | -556 | 0.00% | 557,348 |
| 2012-01-12 | 2012-01-10 | 6.170 | 87,834 | -22,237 | 0.00% | 541,938 |
| 2011-12-29 | 2011-12-23 | 6.296 | 110,071 | -5,559 | 0.00% | 693,001 |
| 2011-12-28 | 2011-12-22 | 5.954 | 115,630 | +5,559 | 0.00% | 688,480 |
| 2011-12-02 | 2011-11-30 | 5.397 | 110,071 | -3,891 | 0.00% | 594,001 |
| 2011-11-30 | 2011-11-28 | 5.361 | 113,962 | +3,891 | 0.00% | 610,899 |
| 2011-11-08 | 2011-11-04 | 5.936 | 110,071 | -556 | 0.00% | 653,401 |
| 2011-09-09 | 2011-09-07 | 6.210 | 110,627 | +1,671 | 0.00% | 686,979 |
| 2011-07-25 | 2011-07-21 | 7.744 | 108,956 | -5,475 | 0.00% | 843,763 |
| 2011-07-22 | 2011-07-20 | 7.744 | 114,431 | -3,285 | 0.00% | 886,162 |
| 2011-07-21 | 2011-07-19 | 7.434 | 117,716 | +8,760 | 0.00% | 875,051 |
| 2011-07-12 | 2011-07-08 | 8.219 | 108,956 | -273 | 0.00% | 895,503 |
| 2011-07-08 | 2011-07-06 | 8.365 | 109,229 | -16,426 | 0.00% | 913,707 |
| 2011-06-29 | 2011-06-27 | 7.068 | 125,655 | -5,475 | 0.00% | 888,166 |
| 2011-06-22 | 2011-06-20 | 6.246 | 131,130 | -5,475 | 0.00% | 819,090 |
| 2011-06-21 | 2011-06-17 | 6.265 | 136,605 | +5,475 | 0.00% | 855,784 |
| 2011-06-15 | 2011-06-13 | 6.648 | 131,130 | +5,475 | 0.00% | 871,780 |
| 2011-05-06 | 2011-05-04 | 7.762 | 125,655 | +10,950 | 0.00% | 975,376 |
| 2011-05-04 | 2011-04-29 | 8.203 | 114,705 | +12,829 | 0.00% | 940,929 |
| 2011-05-03 | 2011-04-28 | 8.240 | 101,876 | +10,752 | 0.00% | 839,482 |
| 2011-04-28 | 2011-04-26 | 8.649 | 91,124 | -5,376 | 0.00% | 788,173 |
| 2011-04-27 | 2011-04-21 | 8.705 | 96,500 | +5,376 | 0.00% | 840,058 |
| 2011-04-08 | 2011-04-06 | 9.282 | 91,124 | -5,376 | 0.00% | 845,803 |
| 2011-04-04 | 2011-03-31 | 8.966 | 96,500 | -16,128 | 0.00% | 865,188 |
| 2011-03-30 | 2011-03-28 | 8.482 | 112,628 | -5,376 | 0.00% | 955,316 |
| 2011-03-29 | 2011-03-25 | 8.556 | 118,004 | +16,128 | 0.00% | 1,009,696 |
| 2011-03-18 | 2011-03-16 | 8.259 | 101,876 | +10,752 | 0.00% | 841,377 |
| 2011-03-17 | 2011-03-15 | 8.352 | 91,124 | +5,376 | 0.00% | 761,053 |
| 2011-03-02 | 2011-02-28 | 8.854 | 85,748 | -5,376 | 0.00% | 759,219 |
| 2011-03-01 | 2011-02-25 | 8.370 | 91,124 | +5,376 | 0.00% | 762,748 |
| 2011-02-11 | 2011-02-09 | 9.170 | 85,748 | -21,504 | 0.00% | 786,334 |
| 2011-02-01 | 2011-01-28 | 9.505 | 107,252 | -16,129 | 0.00% | 1,019,441 |
| 2011-01-28 | 2011-01-26 | 9.617 | 123,381 | -145,153 | 0.00% | 1,186,519 |
| 2011-01-27 | 2011-01-25 | 9.617 | 268,534 | -5,376 | 0.01% | 2,582,414 |
| 2011-01-26 | 2011-01-24 | 9.580 | 273,910 | +150,529 | 0.01% | 2,623,923 |
| 2011-01-21 | 2011-01-19 | 9.673 | 123,381 | +16,129 | 0.00% | 1,193,404 |
| 2011-01-20 | 2011-01-18 | 9.468 | 107,252 | +5,376 | 0.00% | 1,015,451 |
| 2011-01-11 | 2011-01-07 | 10.138 | 101,876 | +16,128 | 0.00% | 1,032,772 |
| 2010-12-21 | 2010-12-17 | 10.026 | 85,748 | -16,128 | 0.00% | 859,704 |
| 2010-11-22 | 2010-11-18 | 9.114 | 101,876 | +5,376 | 0.00% | 928,547 |
| 2010-11-19 | 2010-11-17 | 8.966 | 96,500 | -269 | 0.00% | 865,188 |
| 2010-11-18 | 2010-11-16 | 9.375 | 96,769 | +2,688 | 0.00% | 907,199 |
| 2010-11-16 | 2010-11-12 | 9.691 | 94,081 | +16,128 | 0.00% | 911,750 |
| 2010-11-12 | 2010-11-10 | 10.156 | 77,953 | +10,752 | 0.00% | 791,702 |
| 2010-11-11 | 2010-11-09 | 10.510 | 67,201 | -16,397 | 0.00% | 706,253 |
| 2010-11-10 | 2010-11-08 | 10.733 | 83,598 | +6,452 | 0.00% | 897,238 |
| 2010-11-09 | 2010-11-05 | 10.286 | 77,146 | -10,753 | 0.00% | 793,550 |
| 2010-11-08 | 2010-11-04 | 10.249 | 87,899 | +17,741 | 0.00% | 900,890 |
| 2010-11-05 | 2010-11-03 | 10.268 | 70,158 | -2,688 | 0.00% | 720,364 |
| 2010-11-03 | 2010-11-01 | 10.045 | 72,846 | +2,688 | 0.00% | 731,704 |
| 2010-11-02 | 2010-10-29 | 9.933 | 70,158 | +2,688 | 0.00% | 696,874 |
| 2010-10-15 | 2010-10-13 | 10.789 | 67,470 | -5,376 | 0.00% | 727,905 |
| 2010-10-13 | 2010-10-11 | 10.156 | 72,846 | -537 | 0.00% | 739,834 |
| 2010-10-06 | 2010-10-04 | 10.212 | 73,383 | -5,376 | 0.00% | 749,383 |
| 2010-10-05 | 2010-09-30 | 10.026 | 78,759 | -5,376 | 0.00% | 789,632 |
| 2010-09-28 | 2010-09-24 | 10.305 | 84,135 | -5,376 | 0.00% | 867,007 |
| 2010-09-27 | 2010-09-22 | 10.324 | 89,511 | -10,752 | 0.00% | 924,071 |
| 2010-09-24 | 2010-09-21 | 10.193 | 100,263 | +5,376 | 0.00% | 1,022,015 |
| 2010-09-21 | 2010-09-17 | 10.212 | 94,887 | +5,376 | 0.00% | 968,981 |
| 2010-09-16 | 2010-09-14 | 9.840 | 89,511 | +5,376 | 0.00% | 880,781 |
| 2010-09-13 | 2010-09-09 | 10.252 | 84,135 | +783 | 0.00% | 862,518 |
| 2010-09-07 | 2010-09-03 | 10.496 | 83,352 | -5,326 | 0.00% | 874,836 |
| 2010-09-06 | 2010-09-02 | 10.383 | 88,678 | +5,326 | 0.00% | 920,746 |
| 2010-08-24 | 2010-08-20 | 10.458 | 83,352 | +5,326 | 0.00% | 871,706 |
| 2010-08-17 | 2010-08-13 | 10.796 | 78,026 | -10,652 | 0.00% | 842,376 |
| 2010-08-11 | 2010-08-09 | 10.909 | 88,678 | -5,326 | 0.00% | 967,366 |
| 2010-08-10 | 2010-08-06 | 10.777 | 94,004 | +15,978 | 0.00% | 1,013,111 |
| 2010-08-04 | 2010-08-02 | 11.453 | 78,026 | +5,326 | 0.00% | 893,651 |
| 2010-08-03 | 2010-07-30 | 11.134 | 72,700 | -3,196 | 0.00% | 809,446 |
| 2010-07-26 | 2010-07-22 | 11.209 | 75,896 | -2,130 | 0.00% | 850,730 |
| 2010-07-22 | 2010-07-20 | 10.909 | 78,026 | -5,326 | 0.00% | 851,166 |
| 2010-07-19 | 2010-07-15 | 10.571 | 83,352 | +5,326 | 0.00% | 881,096 |
| 2010-07-16 | 2010-07-14 | 10.608 | 78,026 | +15,978 | 0.00% | 827,726 |
| 2010-07-14 | 2010-07-12 | 11.153 | 62,048 | -5,326 | 0.00% | 692,011 |
| 2010-07-05 | 2010-06-30 | 10.646 | 67,374 | +5,326 | 0.00% | 717,256 |
| 2010-06-29 | 2010-06-25 | 11.172 | 62,048 | -2,663 | 0.00% | 693,176 |
| 2010-06-25 | 2010-06-23 | 11.641 | 64,711 | +2,663 | 0.00% | 753,301 |
| 2010-06-24 | 2010-06-22 | 11.697 | 62,048 | -7,989 | 0.00% | 725,796 |
| 2010-06-23 | 2010-06-21 | 11.998 | 70,037 | +2,663 | 0.00% | 840,286 |
| 2010-06-22 | 2010-06-18 | 11.115 | 67,374 | -15,978 | 0.00% | 748,881 |
| 2010-06-21 | 2010-06-17 | 10.890 | 83,352 | +15,978 | 0.00% | 907,701 |
| 2010-06-15 | 2010-06-11 | 10.796 | 67,374 | -5,326 | 0.00% | 727,376 |
| 2010-06-10 | 2010-06-08 | 10.834 | 72,700 | +5,326 | 0.00% | 787,606 |
| 2010-06-08 | 2010-06-04 | 10.946 | 67,374 | +5,326 | 0.00% | 737,496 |
| 2010-06-03 | 2010-06-01 | 10.383 | 62,048 | -15,978 | 0.00% | 644,246 |
| 2010-06-01 | 2010-05-28 | 10.890 | 78,026 | +15,978 | 0.00% | 849,701 |
| 2010-05-31 | 2010-05-27 | 11.078 | 62,048 | -11,717 | 0.00% | 687,351 |
| 2010-05-28 | 2010-05-26 | 10.496 | 73,765 | +15,978 | 0.00% | 774,214 |
| 2010-05-26 | 2010-05-24 | 10.627 | 57,787 | -17,576 | 0.00% | 614,109 |
| 2010-05-25 | 2010-05-20 | 9.688 | 75,363 | -1,065 | 0.00% | 730,141 |
| 2010-05-24 | 2010-05-19 | 9.876 | 76,428 | +18,641 | 0.00% | 754,809 |
| 2010-05-13 | 2010-05-11 | 10.421 | 57,787 | -5,060 | 0.00% | 602,174 |
| 2010-05-11 | 2010-05-07 | 10.421 | 62,847 | -1,065 | 0.00% | 654,902 |
| 2010-05-10 | 2010-05-06 | 10.158 | 63,912 | +5,326 | 0.00% | 649,200 |
| 2010-05-06 | 2010-05-04 | 11.006 | 58,586 | +519 | 0.00% | 644,816 |
| 2010-04-30 | 2010-04-28 | 11.480 | 58,067 | -10,557 | 0.00% | 666,604 |
| 2010-04-29 | 2010-04-27 | 11.234 | 68,624 | +22,171 | 0.00% | 770,898 |
| 2010-04-28 | 2010-04-26 | 11.480 | 46,453 | +3,959 | 0.00% | 533,276 |
| 2010-04-23 | 2010-04-21 | 11.859 | 42,494 | +5,279 | 0.00% | 503,927 |
| 2010-04-21 | 2010-04-19 | 11.726 | 37,215 | -42,231 | 0.00% | 436,390 |
| 2010-04-19 | 2010-04-15 | 12.787 | 79,446 | +5,279 | 0.00% | 1,015,878 |
| 2010-04-16 | 2010-04-14 | 12.901 | 74,167 | +10,558 | 0.00% | 956,806 |
| 2010-04-13 | 2010-04-09 | 13.336 | 63,609 | +5,278 | 0.00% | 848,315 |
| 2010-04-12 | 2010-04-08 | 13.772 | 58,331 | -10,557 | 0.00% | 803,341 |
| 2010-04-09 | 2010-04-07 | 13.677 | 68,888 | +15,836 | 0.00% | 942,208 |
| 2010-04-08 | 2010-04-01 | 13.242 | 53,052 | -5,279 | 0.00% | 702,498 |
| 2010-04-07 | 2010-03-31 | 12.958 | 58,331 | +5,279 | 0.00% | 755,825 |
| 2010-04-01 | 2010-03-30 | 13.223 | 53,052 | -10,557 | 0.00% | 701,493 |
| 2010-03-31 | 2010-03-29 | 13.280 | 63,609 | -5,279 | 0.00% | 844,700 |
| 2010-03-29 | 2010-03-25 | 12.768 | 68,888 | +8,974 | 0.00% | 879,568 |
| 2010-03-26 | 2010-03-24 | 12.806 | 59,914 | -25,866 | 0.00% | 767,257 |
| 2010-03-25 | 2010-03-23 | 12.522 | 85,780 | +43,286 | 0.00% | 1,074,122 |
| 2010-03-24 | 2010-03-22 | 12.768 | 42,494 | +7,390 | 0.00% | 542,567 |
| 2010-03-18 | 2010-03-16 | 13.602 | 35,104 | +5,279 | 0.00% | 477,471 |
| 2010-03-17 | 2010-03-15 | 14.037 | 29,825 | -3,167 | 0.00% | 418,663 |
| 2010-03-15 | 2010-03-11 | 14.587 | 32,992 | +5,278 | 0.00% | 481,244 |
| 2010-03-12 | 2010-03-10 | 14.890 | 27,714 | -2,375 | 0.00% | 412,656 |
| 2010-03-11 | 2010-03-09 | 14.378 | 30,089 | -264 | 0.00% | 432,629 |
| 2010-03-09 | 2010-03-05 | 13.658 | 30,353 | -2,639 | 0.00% | 414,575 |
| 2010-03-04 | 2010-03-02 | 13.791 | 32,992 | -7,919 | 0.00% | 454,994 |
| 2010-03-03 | 2010-03-01 | 13.621 | 40,911 | -18,475 | 0.00% | 557,231 |
| 2010-02-11 | 2010-02-09 | 12.162 | 59,386 | -2,640 | 0.00% | 722,246 |
| 2010-02-10 | 2010-02-08 | 11.935 | 62,026 | -1,055 | 0.00% | 740,253 |
| 2010-02-09 | 2010-02-05 | 11.991 | 63,081 | +1,583 | 0.00% | 756,429 |
| 2010-02-05 | 2010-02-03 | 12.465 | 61,498 | +2,112 | 0.00% | 766,572 |
| 2010-02-04 | 2010-02-02 | 12.086 | 59,386 | -1,056 | 0.00% | 717,746 |
| 2010-02-03 | 2010-02-01 | 12.276 | 60,442 | -4,487 | 0.00% | 741,959 |
| 2010-02-02 | 2010-01-29 | 12.029 | 64,929 | +264 | 0.00% | 781,049 |
| 2010-01-29 | 2010-01-27 | 11.669 | 64,665 | +5,279 | 0.00% | 754,598 |
| 2010-01-28 | 2010-01-26 | 12.408 | 59,386 | +5,542 | 0.00% | 736,871 |
| 2010-01-27 | 2010-01-25 | 12.787 | 53,844 | -3,167 | 0.00% | 688,505 |
| 2010-01-26 | 2010-01-22 | 13.261 | 57,011 | +528 | 0.00% | 756,001 |
| 2010-01-25 | 2010-01-21 | 13.355 | 56,483 | +1,320 | 0.00% | 754,350 |
| 2010-01-22 | 2010-01-20 | 13.905 | 55,163 | +2,111 | 0.00% | 767,026 |
| 2010-01-21 | 2010-01-19 | 13.772 | 53,052 | -7,918 | 0.00% | 730,638 |
| 2010-01-20 | 2010-01-18 | 13.109 | 60,970 | +2,112 | 0.00% | 799,260 |
| 2010-01-15 | 2010-01-13 | 12.692 | 58,858 | +14,780 | 0.00% | 747,044 |
| 2010-01-14 | 2010-01-12 | 13.545 | 44,078 | +10,558 | 0.00% | 597,027 |
| 2010-01-13 | 2010-01-11 | 13.829 | 33,520 | -2,112 | 0.00% | 463,546 |
| 2010-01-12 | 2010-01-08 | 13.791 | 35,632 | -4,223 | 0.00% | 491,403 |
| 2010-01-11 | 2010-01-07 | 13.715 | 39,855 | -29,561 | 0.00% | 546,622 |
| 2010-01-08 | 2010-01-06 | 13.431 | 69,416 | +19,004 | 0.00% | 932,335 |
| 2010-01-07 | 2010-01-05 | 13.412 | 50,412 | +2,111 | 0.00% | 676,135 |
| 2010-01-06 | 2010-01-04 | 13.336 | 48,301 | +21,115 | 0.00% | 644,161 |
| 2010-01-04 | 2009-12-29 | 13.355 | 27,186 | +1,056 | 0.00% | 363,078 |
| 2009-12-30 | 2009-12-28 | 13.374 | 26,130 | -48,565 | 0.00% | 349,470 |
| 2009-12-29 | 2009-12-24 | 12.882 | 74,695 | -5,279 | 0.00% | 962,202 |
| 2009-12-28 | 2009-12-22 | 12.238 | 79,974 | +5,279 | 0.00% | 978,695 |
| 2009-12-09 | 2009-12-07 | 16.443 | 74,695 | +52,788 | 0.00% | 1,228,223 |
| 2009-11-20 | 2009-11-18 | 15.856 | 21,907 | -264 | 0.00% | 347,356 |
| 2009-11-12 | 2009-11-10 | 15.174 | 22,171 | -2,639 | 0.00% | 336,421 |
| 2009-11-11 | 2009-11-09 | 15.269 | 24,810 | +2,639 | 0.00% | 378,816 |
| 2009-11-06 | 2009-11-04 | 14.662 | 22,171 | -5,279 | 0.00% | 325,081 |
| 2009-10-30 | 2009-10-28 | 14.928 | 27,450 | -264 | 0.00% | 409,765 |
| 2009-10-29 | 2009-10-27 | 15.344 | 27,714 | +264 | 0.00% | 425,256 |
| 2009-10-28 | 2009-10-23 | 15.685 | 27,450 | -1,583 | 0.00% | 430,565 |
| 2009-10-27 | 2009-10-22 | 15.648 | 29,033 | -3,695 | 0.00% | 454,295 |
| 2009-10-23 | 2009-10-21 | 15.742 | 32,728 | -57,011 | 0.00% | 515,213 |
| 2009-10-22 | 2009-10-20 | 15.572 | 89,739 | -29,562 | 0.00% | 1,397,394 |
| 2009-10-21 | 2009-10-19 | 14.700 | 119,301 | +2,640 | 0.00% | 1,753,766 |
| 2009-10-20 | 2009-10-16 | 13.734 | 116,661 | -4,223 | 0.00% | 1,602,248 |
| 2009-10-19 | 2009-10-15 | 13.772 | 120,884 | +1,056 | 0.00% | 1,664,827 |
| 2009-10-14 | 2009-10-12 | 13.393 | 119,828 | +58,066 | 0.00% | 1,604,884 |
| 2009-10-13 | 2009-10-09 | 13.450 | 61,762 | +1,056 | 0.00% | 830,703 |
| 2009-10-09 | 2009-10-07 | 13.980 | 60,706 | -5,279 | 0.00% | 848,699 |
| 2009-10-02 | 2009-09-29 | 13.791 | 65,985 | -26,394 | 0.00% | 910,002 |
| 2009-09-30 | 2009-09-28 | 13.450 | 92,379 | -26,394 | 0.00% | 1,242,503 |
| 2009-09-29 | 2009-09-25 | 13.848 | 118,773 | +47,509 | 0.00% | 1,644,754 |
| 2009-09-28 | 2009-09-24 | 13.545 | 71,264 | +6,335 | 0.00% | 965,255 |
| 2009-09-25 | 2009-09-23 | 14.018 | 64,929 | +4,223 | 0.00% | 910,199 |
| 2009-09-24 | 2009-09-22 | 13.999 | 60,706 | -103,464 | 0.00% | 849,849 |
| 2009-09-23 | 2009-09-21 | 13.905 | 164,170 | +6,862 | 0.01% | 2,282,737 |
| 2009-09-22 | 2009-09-18 | 14.303 | 157,308 | +110,855 | 0.01% | 2,249,966 |
| 2009-09-21 | 2009-09-17 | 15.046 | 46,453 | +247 | 0.00% | 698,918 |
| 2009-09-18 | 2009-09-16 | 15.046 | 46,206 | -1,575 | 0.00% | 695,202 |
| 2009-09-15 | 2009-09-11 | 15.408 | 47,781 | +9,976 | 0.00% | 736,189 |
| 2009-09-14 | 2009-09-10 | 15.484 | 37,805 | -2,625 | 0.00% | 585,363 |
| 2009-09-11 | 2009-09-09 | 15.198 | 40,430 | +18,377 | 0.00% | 614,458 |
| 2009-09-09 | 2009-09-07 | 15.941 | 22,053 | -52,507 | 0.00% | 351,543 |
| 2009-09-08 | 2009-09-04 | 15.331 | 74,560 | -73,509 | 0.00% | 1,143,107 |
| 2009-09-07 | 2009-09-03 | 14.512 | 148,069 | +21,003 | 0.01% | 2,148,842 |
| 2009-09-04 | 2009-09-02 | 13.255 | 127,066 | +11,551 | 0.01% | 1,684,317 |
| 2009-09-03 | 2009-09-01 | 13.541 | 115,515 | +88,212 | 0.00% | 1,564,204 |
| 2009-08-12 | 2009-08-10 | 14.189 | 27,303 | +1,575 | 0.00% | 387,393 |
| 2009-08-10 | 2009-08-06 | 15.408 | 25,728 | +2,625 | 0.00% | 396,406 |
| 2009-07-29 | 2009-07-27 | 16.645 | 23,103 | -262 | 0.00% | 384,561 |
| 2009-07-28 | 2009-07-24 | 16.703 | 23,365 | -788 | 0.00% | 390,257 |
| 2009-07-24 | 2009-07-22 | 15.217 | 24,153 | -5,251 | 0.00% | 367,539 |
| 2009-07-23 | 2009-07-21 | 15.598 | 29,404 | +2,101 | 0.00% | 458,644 |
| 2009-07-16 | 2009-07-14 | 15.750 | 27,303 | -263 | 0.00% | 430,032 |
| 2009-07-15 | 2009-07-13 | 15.236 | 27,566 | +5,251 | 0.00% | 420,000 |
| 2009-07-14 | 2009-07-10 | 15.122 | 22,315 | -2,888 | 0.00% | 337,445 |
| 2009-07-13 | 2009-07-09 | 15.312 | 25,203 | -2,363 | 0.00% | 385,917 |
| 2009-07-10 | 2009-07-08 | 15.712 | 27,566 | +5,251 | 0.00% | 433,125 |
| 2009-06-30 | 2009-06-26 | 17.026 | 22,315 | -1,050 | 0.00% | 379,944 |
| 2009-06-29 | 2009-06-25 | 16.874 | 23,365 | -788 | 0.00% | 394,262 |
| 2009-06-26 | 2009-06-24 | 16.588 | 24,153 | -788 | 0.00% | 400,659 |
| 2009-06-24 | 2009-06-22 | 15.941 | 24,941 | -2,625 | 0.00% | 397,580 |
| 2009-06-23 | 2009-06-19 | 15.141 | 27,566 | +2,625 | 0.00% | 417,375 |
| 2009-06-19 | 2009-06-17 | 15.427 | 24,941 | -5,250 | 0.00% | 384,755 |
| 2009-06-18 | 2009-06-16 | 14.741 | 30,191 | +2,625 | 0.00% | 445,045 |
| 2009-06-17 | 2009-06-15 | 15.293 | 27,566 | -3,150 | 0.00% | 421,575 |
| 2009-06-15 | 2009-06-11 | 15.198 | 30,716 | -1,051 | 0.00% | 466,824 |
| 2009-06-05 | 2009-06-03 | 15.236 | 31,767 | +5,251 | 0.00% | 484,007 |
| 2009-06-03 | 2009-06-01 | 16.246 | 26,516 | -262 | 0.00% | 430,767 |
| 2009-06-02 | 2009-05-29 | 15.027 | 26,778 | -4,989 | 0.00% | 402,384 |
| 2009-06-01 | 2009-05-27 | 13.941 | 31,767 | +5,251 | 0.00% | 442,866 |
| 2009-05-25 | 2009-05-21 | 14.227 | 26,516 | -1,050 | 0.00% | 377,237 |
| 2009-05-12 | 2009-05-08 | 12.913 | 27,566 | -5,251 | 0.00% | 355,950 |
| 2009-05-11 | 2009-05-07 | 12.514 | 32,817 | -1,575 | 0.00% | 410,677 |
| 2009-05-08 | 2009-05-06 | 12.553 | 34,392 | +370 | 0.00% | 431,711 |
| 2009-05-07 | 2009-05-05 | 11.821 | 34,022 | +2,598 | 0.00% | 402,176 |
| 2009-05-06 | 2009-05-04 | 12.379 | 31,424 | -5,195 | 0.00% | 389,009 |
| 2009-05-05 | 2009-04-30 | 11.089 | 36,619 | +5,195 | 0.00% | 406,085 |
| 2009-04-29 | 2009-04-27 | 9.665 | 31,424 | -5,195 | 0.00% | 303,706 |
| 2009-04-27 | 2009-04-23 | 10.088 | 36,619 | -5,194 | 0.00% | 369,424 |
| 2009-04-22 | 2009-04-20 | 10.165 | 41,813 | +5,194 | 0.00% | 425,043 |
| 2009-04-21 | 2009-04-17 | 10.281 | 36,619 | +5,195 | 0.00% | 376,474 |
| 2009-04-17 | 2009-04-15 | 10.974 | 31,424 | +5,194 | 0.00% | 344,845 |
| 2009-04-16 | 2009-04-14 | 11.109 | 26,230 | -5,194 | 0.00% | 291,381 |
| 2009-04-09 | 2009-04-07 | 10.300 | 31,424 | +5,194 | 0.00% | 323,670 |
| 2009-04-06 | 2009-04-02 | 11.378 | 26,230 | -15,583 | 0.00% | 298,451 |
| 2009-04-01 | 2009-03-30 | 9.414 | 41,813 | +5,194 | 0.00% | 393,648 |
| 2009-03-26 | 2009-03-24 | 9.973 | 36,619 | -259 | 0.00% | 365,194 |
| 2009-03-19 | 2009-03-17 | 8.163 | 36,878 | +5,194 | 0.00% | 301,038 |
| 2009-03-18 | 2009-03-16 | 8.664 | 31,684 | -10,388 | 0.00% | 274,499 |
| 2009-03-13 | 2009-03-11 | 7.874 | 42,072 | -5,195 | 0.00% | 331,287 |
| 2009-02-27 | 2009-02-25 | 7.470 | 47,267 | -5,194 | 0.00% | 353,084 |
| 2009-02-20 | 2009-02-18 | 7.335 | 52,461 | +5,194 | 0.00% | 384,813 |
| 2009-02-19 | 2009-02-17 | 7.297 | 47,267 | -5,713 | 0.00% | 344,893 |
| 2009-02-18 | 2009-02-16 | 7.470 | 52,980 | +5,194 | 0.00% | 395,759 |
| 2009-02-17 | 2009-02-13 | 7.585 | 47,786 | -5,194 | 0.00% | 362,480 |
| 2009-02-16 | 2009-02-12 | 7.258 | 52,980 | +5,194 | 0.00% | 384,540 |
| 2009-02-06 | 2009-02-04 | 7.008 | 47,786 | -10,388 | 0.00% | 334,880 |
| 2009-02-05 | 2009-02-03 | 6.758 | 58,174 | +10,388 | 0.00% | 393,119 |
| 2009-01-12 | 2009-01-08 | 7.277 | 47,786 | -2,078 | 0.00% | 347,760 |
| 2009-01-09 | 2009-01-07 | 8.067 | 49,864 | -10,388 | 0.00% | 402,243 |
| 2009-01-08 | 2009-01-06 | 7.932 | 60,252 | +520 | 0.00% | 477,921 |
| 2009-01-07 | 2009-01-05 | 7.431 | 59,732 | -7,792 | 0.00% | 443,897 |
| 2009-01-02 | 2008-12-29 | 6.719 | 67,524 | -5,194 | 0.00% | 453,703 |
| 2008-12-30 | 2008-12-24 | 6.392 | 72,718 | +5,194 | 0.00% | 464,802 |
| 2008-12-29 | 2008-12-22 | 6.777 | 67,524 | +7,792 | 0.00% | 457,603 |
| 2008-12-23 | 2008-12-19 | 7.277 | 59,732 | -10,389 | 0.00% | 434,697 |
| 2008-12-22 | 2008-12-18 | 7.200 | 70,121 | +10,389 | 0.00% | 504,902 |
| 2008-12-10 | 2008-12-08 | 6.912 | 59,732 | -10,389 | 0.00% | 412,847 |
| 2008-12-09 | 2008-12-05 | 6.026 | 70,121 | +10,389 | 0.00% | 422,552 |
| 2008-12-08 | 2008-12-04 | 5.679 | 59,732 | -5,195 | 0.00% | 339,248 |
| 2008-12-05 | 2008-12-03 | 5.622 | 64,927 | +5,195 | 0.00% | 365,003 |
| 2008-12-04 | 2008-12-02 | 5.583 | 59,732 | -5,195 | 0.00% | 333,498 |
| 2008-12-03 | 2008-12-01 | 5.718 | 64,927 | -5,194 | 0.00% | 371,253 |
| 2008-12-02 | 2008-11-28 | 5.102 | 70,121 | -10,388 | 0.00% | 357,752 |
| 2008-12-01 | 2008-11-27 | 5.006 | 80,509 | +5,194 | 0.00% | 403,000 |
| 2008-11-28 | 2008-11-26 | 4.755 | 75,315 | -5,194 | 0.00% | 358,151 |
| 2008-11-19 | 2008-11-17 | 4.236 | 80,509 | -5,194 | 0.00% | 341,000 |
| 2008-11-18 | 2008-11-14 | 4.159 | 85,703 | +5,194 | 0.00% | 356,400 |
| 2008-11-14 | 2008-11-12 | 4.409 | 80,509 | -10,388 | 0.00% | 354,950 |
| 2008-11-13 | 2008-11-11 | 4.351 | 90,897 | +5,194 | 0.00% | 395,499 |
| 2008-11-12 | 2008-11-10 | 4.813 | 85,703 | -15,582 | 0.00% | 412,500 |
| 2008-11-10 | 2008-11-06 | 4.043 | 101,285 | -5,195 | 0.00% | 409,498 |
| 2008-11-07 | 2008-11-05 | 4.447 | 106,480 | -6,232 | 0.00% | 473,552 |
| 2008-11-06 | 2008-11-04 | 4.005 | 112,712 | -5,195 | 0.00% | 451,358 |
| 2008-11-05 | 2008-11-03 | 3.908 | 117,907 | -5,194 | 0.01% | 460,811 |
| 2008-11-03 | 2008-10-30 | 3.812 | 123,101 | +31,165 | 0.01% | 469,261 |
| 2008-10-31 | 2008-10-29 | 3.562 | 91,936 | -6,233 | 0.00% | 327,450 |
| 2008-10-30 | 2008-10-28 | 3.311 | 98,169 | +1,039 | 0.00% | 325,080 |
| 2008-10-28 | 2008-10-24 | 3.947 | 97,130 | -5,194 | 0.00% | 383,350 |
| 2008-10-27 | 2008-10-23 | 4.563 | 102,324 | +5,194 | 0.00% | 466,889 |
| 2008-10-23 | 2008-10-21 | 4.621 | 97,130 | +10,388 | 0.00% | 448,799 |
| 2008-10-17 | 2008-10-15 | 4.332 | 86,742 | -5,194 | 0.00% | 375,751 |
| 2008-10-16 | 2008-10-14 | 4.717 | 91,936 | +10,388 | 0.00% | 433,650 |
| 2008-10-14 | 2008-10-10 | 4.139 | 81,548 | +1,039 | 0.00% | 337,551 |
| 2008-10-10 | 2008-10-08 | 4.428 | 80,509 | -5,194 | 0.00% | 356,500 |
| 2008-10-09 | 2008-10-06 | 4.678 | 85,703 | -15,582 | 0.00% | 400,950 |
| 2008-10-08 | 2008-10-03 | 5.371 | 101,285 | +25,970 | 0.00% | 544,048 |
| 2008-10-06 | 2008-10-02 | 5.448 | 75,315 | -15,582 | 0.00% | 410,351 |
| 2008-10-02 | 2008-09-29 | 4.524 | 90,897 | +5,194 | 0.00% | 411,249 |
| 2008-09-29 | 2008-09-25 | 4.621 | 85,703 | +4,675 | 0.00% | 396,000 |
| 2008-09-26 | 2008-09-24 | 4.621 | 81,028 | -5,194 | 0.00% | 374,398 |
| 2008-09-25 | 2008-09-23 | 4.909 | 86,222 | -10,389 | 0.00% | 423,298 |
| 2008-09-23 | 2008-09-19 | 4.968 | 96,611 | +15,583 | 0.00% | 479,948 |
| 2008-09-22 | 2008-09-18 | 4.637 | 81,028 | +953 | 0.00% | 375,698 |
| 2008-09-19 | 2008-09-17 | 4.773 | 80,075 | +5,133 | 0.00% | 382,200 |
| 2008-09-18 | 2008-09-16 | 4.870 | 74,942 | -5,133 | 0.00% | 365,000 |
| 2008-09-17 | 2008-09-12 | 4.909 | 80,075 | +5,133 | 0.00% | 393,120 |
| 2008-09-16 | 2008-09-11 | 5.143 | 74,942 | +513 | 0.00% | 385,440 |
| 2008-09-12 | 2008-09-10 | 5.552 | 74,429 | +5,133 | 0.00% | 413,251 |
| 2008-09-08 | 2008-09-04 | 6.409 | 69,296 | -14,372 | 0.00% | 444,152 |
| 2008-09-05 | 2008-09-03 | 6.565 | 83,668 | -10,266 | 0.00% | 549,309 |
| 2008-09-03 | 2008-09-01 | 7.111 | 93,934 | +15,399 | 0.00% | 667,949 |
| 2008-08-28 | 2008-08-26 | 7.150 | 78,535 | -10,266 | 0.00% | 561,509 |
| 2008-08-27 | 2008-08-25 | 6.974 | 88,801 | -2,567 | 0.00% | 619,339 |
| 2008-08-26 | 2008-08-21 | 7.013 | 91,368 | +5,133 | 0.00% | 640,802 |
| 2008-08-25 | 2008-08-20 | 7.208 | 86,235 | +10,266 | 0.00% | 621,602 |
| 2008-08-18 | 2008-08-14 | 7.793 | 75,969 | -2,566 | 0.00% | 592,003 |
| 2008-08-14 | 2008-08-12 | 8.280 | 78,535 | +5,133 | 0.00% | 650,249 |
| 2008-08-13 | 2008-08-11 | 8.377 | 73,402 | -257 | 0.00% | 614,899 |
| 2008-08-12 | 2008-08-08 | 8.689 | 73,659 | +5,133 | 0.00% | 640,012 |
| 2008-08-04 | 2008-07-31 | 10.092 | 68,526 | -256 | 0.00% | 691,532 |
| 2008-07-29 | 2008-07-25 | 10.169 | 68,782 | -51,331 | 0.00% | 699,476 |
| 2008-07-28 | 2008-07-24 | 10.462 | 120,113 | -256 | 0.01% | 1,256,584 |
| 2008-07-22 | 2008-07-18 | 9.117 | 120,369 | -5,133 | 0.01% | 1,097,458 |
| 2008-07-21 | 2008-07-17 | 9.040 | 125,502 | +5,133 | 0.01% | 1,134,478 |
| 2008-07-14 | 2008-07-10 | 9.936 | 120,369 | +5,133 | 0.01% | 1,195,948 |
| 2008-07-10 | 2008-07-08 | 8.806 | 115,236 | +9,239 | 0.01% | 1,014,738 |
| 2008-07-09 | 2008-07-07 | 9.312 | 105,997 | +1,027 | 0.00% | 987,072 |
| 2008-07-07 | 2008-07-03 | 7.890 | 104,970 | -5,133 | 0.00% | 828,223 |
| 2008-07-03 | 2008-06-30 | 8.572 | 110,103 | -3,080 | 0.00% | 943,798 |
| 2008-07-02 | 2008-06-27 | 8.923 | 113,183 | +8,213 | 0.00% | 1,009,890 |
| 2008-06-12 | 2008-06-10 | 11.884 | 104,970 | -3,080 | 0.00% | 1,247,448 |
| 2008-06-10 | 2008-06-05 | 12.566 | 108,050 | -5,390 | 0.00% | 1,357,725 |
| 2008-06-06 | 2008-06-04 | 12.566 | 113,440 | -7,186 | 0.00% | 1,425,454 |
| 2008-06-05 | 2008-06-03 | 12.468 | 120,626 | -5,133 | 0.01% | 1,504,001 |
| 2008-06-04 | 2008-06-02 | 12.644 | 125,759 | +5,133 | 0.01% | 1,590,051 |
| 2008-06-02 | 2008-05-29 | 12.312 | 120,626 | +51,330 | 0.01% | 1,485,201 |
| 2008-05-30 | 2008-05-28 | 12.527 | 69,296 | -5,133 | 0.00% | 868,053 |
| 2008-05-29 | 2008-05-27 | 12.098 | 74,429 | -10,266 | 0.00% | 900,453 |
| 2008-05-28 | 2008-05-26 | 11.494 | 84,695 | +21,559 | 0.00% | 973,503 |
| 2008-05-26 | 2008-05-22 | 12.254 | 63,136 | +257 | 0.00% | 773,669 |
| 2008-05-23 | 2008-05-21 | 12.390 | 62,879 | +5,133 | 0.00% | 779,094 |
| 2008-05-21 | 2008-05-19 | 12.761 | 57,746 | -10,010 | 0.00% | 736,869 |
| 2008-05-20 | 2008-05-16 | 12.449 | 67,756 | +5,133 | 0.00% | 843,482 |
| 2008-05-19 | 2008-05-15 | 12.702 | 62,623 | +10,266 | 0.00% | 795,442 |
| 2008-05-14 | 2008-05-09 | 13.131 | 52,357 | -10,266 | 0.00% | 687,483 |
| 2008-05-08 | 2008-05-06 | 13.832 | 62,623 | -5,133 | 0.00% | 866,203 |
| 2008-05-07 | 2008-05-05 | 13.209 | 67,756 | -7,699 | 0.00% | 894,962 |
| 2008-05-05 | 2008-04-30 | 12.765 | 75,455 | +7,699 | 0.00% | 963,181 |
| 2008-05-02 | 2008-04-29 | 13.519 | 67,756 | +16,376 | 0.00% | 916,018 |
| 2008-04-30 | 2008-04-28 | 14.194 | 51,380 | -5,037 | 0.00% | 729,305 |
| 2008-04-28 | 2008-04-24 | 14.353 | 56,417 | -45,335 | 0.00% | 809,762 |
| 2008-04-25 | 2008-04-23 | 13.599 | 101,752 | +45,839 | 0.00% | 1,383,702 |
| 2008-04-22 | 2008-04-18 | 12.686 | 55,913 | +2,015 | 0.00% | 709,288 |
| 2008-04-21 | 2008-04-17 | 13.162 | 53,898 | +2,015 | 0.00% | 709,406 |
| 2008-04-17 | 2008-04-15 | 13.321 | 51,883 | +2,518 | 0.00% | 691,125 |
| 2008-04-15 | 2008-04-11 | 14.889 | 49,365 | +2,519 | 0.00% | 735,003 |
| 2008-04-09 | 2008-04-07 | 16.060 | 46,846 | -1,008 | 0.00% | 752,367 |
| 2008-03-31 | 2008-03-27 | 14.472 | 47,854 | -5,037 | 0.00% | 692,556 |
| 2008-03-25 | 2008-03-19 | 11.951 | 52,891 | -1,511 | 0.00% | 632,102 |
| 2008-03-20 | 2008-03-18 | 11.276 | 54,402 | -252 | 0.00% | 613,440 |
| 2008-03-18 | 2008-03-14 | 12.427 | 54,654 | +6,549 | 0.00% | 679,212 |
| 2008-02-22 | 2008-02-20 | 16.279 | 48,105 | -504 | 0.00% | 783,092 |
| 2008-02-14 | 2008-02-12 | 15.108 | 48,609 | +5,037 | 0.00% | 734,362 |
| 2008-02-04 | 2008-01-31 | 14.691 | 43,572 | -3,022 | 0.00% | 640,100 |
| 2008-02-01 | 2008-01-30 | 15.068 | 46,594 | +3,022 | 0.00% | 702,070 |
| 2008-01-30 | 2008-01-28 | 15.385 | 43,572 | -252 | 0.00% | 670,375 |
| 2008-01-29 | 2008-01-25 | 16.140 | 43,824 | +4,786 | 0.00% | 707,313 |
| 2008-01-28 | 2008-01-24 | 15.286 | 39,038 | -19,897 | 0.00% | 596,743 |
| 2008-01-25 | 2008-01-23 | 15.008 | 58,935 | +15,111 | 0.00% | 884,513 |
| 2008-01-24 | 2008-01-22 | 13.539 | 43,824 | -504 | 0.00% | 593,342 |
| 2008-01-22 | 2008-01-18 | 14.830 | 44,328 | +5,038 | 0.00% | 657,367 |
| 2008-01-21 | 2008-01-17 | 14.889 | 39,290 | -504 | 0.00% | 584,995 |
| 2008-01-11 | 2008-01-09 | 16.874 | 39,794 | +5,541 | 0.00% | 671,499 |
| 2008-01-03 | 2007-12-31 | 19.177 | 34,253 | -3,022 | 0.00% | 656,878 |
| 2008-01-02 | 2007-12-27 | 19.773 | 37,275 | +1,511 | 0.00% | 737,031 |
| 2007-12-28 | 2007-12-24 | 20.170 | 35,764 | +4,030 | 0.00% | 721,354 |
| 2007-12-21 | 2007-12-19 | 18.740 | 31,734 | -7,556 | 0.00% | 594,711 |
| 2007-12-19 | 2007-12-17 | 17.887 | 39,290 | -3,526 | 0.00% | 702,774 |
| 2007-12-18 | 2007-12-14 | 19.376 | 42,816 | +4,785 | 0.00% | 829,593 |
| 2007-12-17 | 2007-12-13 | 20.011 | 38,031 | +5,037 | 0.00% | 761,039 |
| 2007-12-13 | 2007-12-11 | 22.274 | 32,994 | +5,037 | 0.00% | 734,914 |
| 2007-12-12 | 2007-12-10 | 22.314 | 27,957 | -251 | 0.00% | 623,829 |
| 2007-12-07 | 2007-12-05 | 23.704 | 28,208 | -252 | 0.00% | 668,630 |
| 2007-12-06 | 2007-12-04 | 23.505 | 28,460 | -2,267 | 0.00% | 668,953 |
| 2007-12-05 | 2007-12-03 | 24.180 | 30,727 | +504 | 0.00% | 742,979 |
| 2007-12-04 | 2007-11-30 | 23.029 | 30,223 | -7,304 | 0.00% | 695,992 |
| 2007-12-03 | 2007-11-29 | 21.242 | 37,527 | -252 | 0.00% | 797,144 |
| 2007-11-30 | 2007-11-28 | 20.130 | 37,779 | +504 | 0.00% | 760,497 |
| 2007-11-27 | 2007-11-23 | 19.455 | 37,275 | -1,512 | 0.00% | 725,191 |
| 2007-11-26 | 2007-11-22 | 20.845 | 38,787 | +1,260 | 0.00% | 808,508 |
| 2007-11-23 | 2007-11-21 | 22.314 | 37,527 | +2,518 | 0.00% | 837,373 |
| 2007-11-22 | 2007-11-20 | 23.346 | 35,009 | +2,519 | 0.00% | 817,327 |
| 2007-11-21 | 2007-11-19 | 23.624 | 32,490 | +4,533 | 0.00% | 767,548 |
| 2007-11-19 | 2007-11-15 | 26.086 | 27,957 | -503 | 0.00% | 729,281 |
| 2007-11-16 | 2007-11-14 | 26.642 | 28,460 | +755 | 0.00% | 758,222 |
| 2007-11-15 | 2007-11-13 | 25.133 | 27,705 | -252 | 0.00% | 696,307 |
| 2007-11-13 | 2007-11-09 | 28.031 | 27,957 | +5,038 | 0.00% | 783,672 |
| 2007-11-09 | 2007-11-07 | 29.778 | 22,919 | +252 | 0.00% | 682,489 |
| 2007-11-08 | 2007-11-06 | 28.667 | 22,667 | -5,541 | 0.00% | 649,786 |
| 2007-11-06 | 2007-11-02 | 28.547 | 28,208 | -1,008 | 0.00% | 805,267 |
| 2007-11-05 | 2007-11-01 | 28.508 | 29,216 | -5,289 | 0.00% | 832,883 |
| 2007-11-02 | 2007-10-31 | 27.714 | 34,505 | -756 | 0.00% | 956,261 |
| 2007-11-01 | 2007-10-30 | 26.681 | 35,261 | -251 | 0.00% | 940,812 |
| 2007-10-31 | 2007-10-29 | 27.118 | 35,512 | -3,778 | 0.00% | 963,019 |
| 2007-10-30 | 2007-10-26 | 27.317 | 39,290 | +1,763 | 0.00% | 1,073,271 |
| 2007-10-29 | 2007-10-25 | 27.555 | 37,527 | -16,371 | 0.00% | 1,034,052 |
| 2007-10-26 | 2007-10-24 | 24.776 | 53,898 | +13,852 | 0.00% | 1,335,353 |
| 2007-10-25 | 2007-10-23 | 23.306 | 40,046 | -7,808 | 0.00% | 933,332 |
| 2007-10-24 | 2007-10-22 | 21.361 | 47,854 | +13,853 | 0.00% | 1,022,208 |
| 2007-10-23 | 2007-10-18 | 21.361 | 34,001 | -504 | 0.00% | 726,295 |
| 2007-10-18 | 2007-10-16 | 21.361 | 34,505 | -1,007 | 0.00% | 737,061 |
| 2007-10-17 | 2007-10-15 | 21.758 | 35,512 | +4,533 | 0.00% | 772,671 |
| 2007-10-16 | 2007-10-12 | 22.036 | 30,979 | -10,830 | 0.00% | 682,652 |
| 2007-10-15 | 2007-10-11 | 22.314 | 41,809 | +2,519 | 0.00% | 932,921 |
| 2007-10-12 | 2007-10-10 | 22.354 | 39,290 | +1,511 | 0.00% | 878,273 |
| 2007-10-11 | 2007-10-09 | 21.837 | 37,779 | +252 | 0.00% | 824,996 |
| 2007-10-10 | 2007-10-08 | 22.234 | 37,527 | -1,763 | 0.00% | 834,393 |
| 2007-10-09 | 2007-10-05 | 22.155 | 39,290 | -2,771 | 0.00% | 870,473 |
| 2007-10-08 | 2007-10-04 | 21.837 | 42,061 | +6,297 | 0.00% | 918,504 |
| 2007-10-05 | 2007-10-03 | 22.632 | 35,764 | +3,274 | 0.00% | 809,394 |
| 2007-10-04 | 2007-10-02 | 21.917 | 32,490 | -7,052 | 0.00% | 712,078 |
| 2007-10-03 | 2007-09-28 | 21.837 | 39,542 | 0.00% | 863,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy