History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-10-13 | 2025-10-09 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-10-10 | 2025-10-08 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-10-09 | 2025-10-06 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-10-08 | 2025-10-03 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-10-06 | 2025-10-02 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-10-03 | 2025-09-30 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-10-02 | 2025-09-29 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-09-30 | 2025-09-26 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-09-29 | 2025-09-25 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-09-26 | 2025-09-24 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-09-25 | 2025-09-23 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-09-24 | 2025-09-22 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-09-22 | 2025-09-18 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-09-19 | 2025-09-17 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-09-18 | 2025-09-16 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-09-17 | 2025-09-15 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-09-16 | 2025-09-12 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-09-15 | 2025-09-11 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-09-12 | 2025-09-10 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-09-11 | 2025-09-09 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-09-10 | 2025-09-08 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-09-09 | 2025-09-05 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-09-08 | 2025-09-04 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-09-05 | 2025-09-03 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-09-04 | 2025-09-02 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-09-03 | 2025-09-01 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-09-02 | 2025-08-29 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-09-01 | 2025-08-28 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-08-29 | 2025-08-27 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-08-28 | 2025-08-26 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-08-27 | 2025-08-25 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-08-26 | 2025-08-22 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-08-25 | 2025-08-21 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-08-22 | 2025-08-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-08-21 | 2025-08-19 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-08-20 | 2025-08-18 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-08-19 | 2025-08-15 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-08-18 | 2025-08-14 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-08-15 | 2025-08-13 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-08-14 | 2025-08-12 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-08-13 | 2025-08-11 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-08-12 | 2025-08-08 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-08-11 | 2025-08-07 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-08-08 | 2025-08-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-07 | 2025-08-05 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-08-06 | 2025-08-04 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-08-05 | 2025-08-01 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-08-04 | 2025-07-31 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-08-01 | 2025-07-30 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-31 | 2025-07-29 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-07-30 | 2025-07-28 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-07-29 | 2025-07-25 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-07-28 | 2025-07-24 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-25 | 2025-07-23 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-07-24 | 2025-07-22 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-07-23 | 2025-07-21 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-07-22 | 2025-07-18 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-07-21 | 2025-07-17 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-07-18 | 2025-07-16 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-07-17 | 2025-07-15 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-07-16 | 2025-07-14 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-07-15 | 2025-07-11 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-07-14 | 2025-07-10 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-07-11 | 2025-07-09 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-07-10 | 2025-07-08 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-07-09 | 2025-07-07 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-07-08 | 2025-07-04 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-07-07 | 2025-07-03 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-07-04 | 2025-07-02 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-07-03 | 2025-06-30 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-07-02 | 2025-06-27 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-06-30 | 2025-06-26 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-06-27 | 2025-06-25 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-06-26 | 2025-06-24 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-06-25 | 2025-06-23 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-06-24 | 2025-06-20 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-06-23 | 2025-06-19 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-06-20 | 2025-06-18 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-06-19 | 2025-06-17 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-06-18 | 2025-06-16 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-06-17 | 2025-06-13 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-06-16 | 2025-06-12 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-06-13 | 2025-06-11 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-06-12 | 2025-06-10 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-06-10 | 2025-06-06 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-06-09 | 2025-06-05 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-06-06 | 2025-06-04 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-06-05 | 2025-06-03 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-06-04 | 2025-06-02 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-06-03 | 2025-05-30 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-06-02 | 2025-05-29 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-05-30 | 2025-05-28 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-05-29 | 2025-05-27 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-05-28 | 2025-05-26 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-05-27 | 2025-05-23 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-05-26 | 2025-05-22 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-05-22 | 2025-05-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-21 | 2025-05-19 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-05-20 | 2025-05-16 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-05-19 | 2025-05-15 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-05-16 | 2025-05-14 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-15 | 2025-05-13 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-05-14 | 2025-05-12 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-05-13 | 2025-05-09 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-05-12 | 2025-05-08 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-09 | 2025-05-07 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-05-08 | 2025-05-06 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-05-07 | 2025-05-02 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-05-06 | 2025-04-30 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-05-02 | 2025-04-29 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-04-30 | 2025-04-28 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-04-29 | 2025-04-25 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-04-28 | 2025-04-24 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-04-25 | 2025-04-23 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-04-24 | 2025-04-22 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-04-23 | 2025-04-17 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-04-22 | 2025-04-16 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-04-17 | 2025-04-15 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-04-16 | 2025-04-14 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-15 | 2025-04-11 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-04-14 | 2025-04-10 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-04-11 | 2025-04-09 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-04-10 | 2025-04-08 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-04-09 | 2025-04-07 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-04-08 | 2025-04-03 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2025-04-03 | 2025-04-01 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-04-01 | 2025-03-28 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-03-31 | 2025-03-27 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-03-28 | 2025-03-26 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2025-03-27 | 2025-03-25 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-03-26 | 2025-03-24 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2025-03-25 | 2025-03-21 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2025-03-24 | 2025-03-20 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-03-21 | 2025-03-19 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-19 | 2025-03-17 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-03-18 | 2025-03-14 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-03-17 | 2025-03-13 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2025-03-14 | 2025-03-12 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2025-03-13 | 2025-03-11 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2025-03-12 | 2025-03-10 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-10 | 2025-03-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-07 | 2025-03-05 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-03-05 | 2025-03-03 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-03-04 | 2025-02-28 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-03-03 | 2025-02-27 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-02-28 | 2025-02-26 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-02-27 | 2025-02-25 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-02-26 | 2025-02-24 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-25 | 2025-02-21 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-02-24 | 2025-02-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-02-21 | 2025-02-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-02-19 | 2025-02-17 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-18 | 2025-02-14 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-02-17 | 2025-02-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-14 | 2025-02-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-02-13 | 2025-02-11 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-02-12 | 2025-02-10 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-02-11 | 2025-02-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-02-10 | 2025-02-06 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-02-07 | 2025-02-05 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-02-06 | 2025-02-04 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-02-05 | 2025-02-03 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-02-04 | 2025-01-28 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-02-03 | 2025-01-24 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2025-01-27 | 2025-01-23 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-01-24 | 2025-01-22 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2025-01-23 | 2025-01-21 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-01-22 | 2025-01-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-01-21 | 2025-01-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-01-20 | 2025-01-16 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-01-17 | 2025-01-15 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-01-16 | 2025-01-14 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-01-15 | 2025-01-13 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-01-14 | 2025-01-10 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2025-01-13 | 2025-01-09 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-01-10 | 2025-01-08 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2025-01-09 | 2025-01-07 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2025-01-08 | 2025-01-06 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2025-01-07 | 2025-01-03 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2025-01-06 | 2025-01-02 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2025-01-03 | 2024-12-31 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-01-02 | 2024-12-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-12-27 | 2024-12-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-12-23 | 2024-12-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-12-20 | 2024-12-18 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-12-19 | 2024-12-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-12-18 | 2024-12-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-16 | 2024-12-12 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-12-13 | 2024-12-11 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-11 | 2024-12-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-12-10 | 2024-12-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-09 | 2024-12-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-06 | 2024-12-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-05 | 2024-12-03 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-04 | 2024-12-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-12-03 | 2024-11-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-02 | 2024-11-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-11-29 | 2024-11-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-11-28 | 2024-11-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-11-27 | 2024-11-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-11-26 | 2024-11-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-11-25 | 2024-11-21 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-11-22 | 2024-11-20 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-11-21 | 2024-11-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-11-20 | 2024-11-18 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-11-19 | 2024-11-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-11-12 | 2024-11-08 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-08 | 2024-11-06 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-11-07 | 2024-11-05 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-11-06 | 2024-11-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-11-05 | 2024-11-01 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-11-04 | 2024-10-31 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-11-01 | 2024-10-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-31 | 2024-10-29 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-10-30 | 2024-10-28 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-10-29 | 2024-10-25 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-10-28 | 2024-10-24 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-10-25 | 2024-10-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-10-23 | 2024-10-21 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-10-22 | 2024-10-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-10-21 | 2024-10-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-10-18 | 2024-10-16 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-10-17 | 2024-10-15 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-10-16 | 2024-10-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-15 | 2024-10-10 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-14 | 2024-10-09 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-10-10 | 2024-10-08 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-09 | 2024-10-07 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-07 | 2024-10-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-03 | 2024-09-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-10-02 | 2024-09-27 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-09-30 | 2024-09-26 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-09-27 | 2024-09-25 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2024-09-26 | 2024-09-24 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2024-09-25 | 2024-09-23 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2024-09-24 | 2024-09-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-09-20 | 2024-09-17 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2024-09-19 | 2024-09-16 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-09-17 | 2024-09-13 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2024-09-16 | 2024-09-12 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2024-09-13 | 2024-09-11 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-09-12 | 2024-09-10 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-09-11 | 2024-09-09 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-09-10 | 2024-09-05 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-09-09 | 2024-09-04 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2024-09-05 | 2024-09-03 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-09-04 | 2024-09-02 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-09-03 | 2024-08-30 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-09-02 | 2024-08-29 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-08-30 | 2024-08-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-08-29 | 2024-08-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-08-28 | 2024-08-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-27 | 2024-08-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-08-23 | 2024-08-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-08-22 | 2024-08-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-21 | 2024-08-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-20 | 2024-08-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-19 | 2024-08-15 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-08-16 | 2024-08-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-08-15 | 2024-08-13 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-08-14 | 2024-08-12 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-08-13 | 2024-08-09 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-08-09 | 2024-08-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-08 | 2024-08-06 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-08-07 | 2024-08-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-06 | 2024-08-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-08-05 | 2024-08-01 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-08-02 | 2024-07-31 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-08-01 | 2024-07-30 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-07-31 | 2024-07-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-07-30 | 2024-07-26 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-07-26 | 2024-07-24 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-07-24 | 2024-07-22 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-07-23 | 2024-07-19 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-07-22 | 2024-07-18 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-07-19 | 2024-07-17 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-07-18 | 2024-07-16 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-07-17 | 2024-07-15 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-07-15 | 2024-07-11 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-07-12 | 2024-07-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-07-11 | 2024-07-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-07-10 | 2024-07-08 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-07-09 | 2024-07-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-07-08 | 2024-07-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-07-05 | 2024-07-03 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-07-04 | 2024-07-02 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-07-03 | 2024-06-28 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-07-02 | 2024-06-27 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-06-28 | 2024-06-26 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-06-27 | 2024-06-25 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-06-26 | 2024-06-24 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-06-24 | 2024-06-20 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-06-21 | 2024-06-19 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-20 | 2024-06-18 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-06-19 | 2024-06-17 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-06-18 | 2024-06-14 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-06-17 | 2024-06-13 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-14 | 2024-06-12 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-13 | 2024-06-11 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-12 | 2024-06-07 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-11 | 2024-06-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-06-07 | 2024-06-05 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-06-06 | 2024-06-04 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-06-05 | 2024-06-03 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-06-04 | 2024-05-31 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-06-03 | 2024-05-30 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-05-31 | 2024-05-29 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-05-30 | 2024-05-28 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-05-29 | 2024-05-27 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-05-28 | 2024-05-24 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-05-27 | 2024-05-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-24 | 2024-05-22 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-05-23 | 2024-05-21 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-05-22 | 2024-05-20 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-05-21 | 2024-05-17 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-20 | 2024-05-16 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-05-17 | 2024-05-14 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-05-16 | 2024-05-13 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-05-13 | 2024-05-09 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-05-10 | 2024-05-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-05-09 | 2024-05-07 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-05-08 | 2024-05-06 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-05-07 | 2024-05-03 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-05-06 | 2024-05-02 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-05-02 | 2024-04-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-04-30 | 2024-04-26 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-04-29 | 2024-04-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-04-26 | 2024-04-24 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-04-25 | 2024-04-23 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-04-24 | 2024-04-22 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2024-04-23 | 2024-04-19 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-04-22 | 2024-04-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-04-19 | 2024-04-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-04-18 | 2024-04-16 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-04-17 | 2024-04-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-04-16 | 2024-04-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-04-15 | 2024-04-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-12 | 2024-04-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-11 | 2024-04-09 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-04-10 | 2024-04-08 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-04-09 | 2024-04-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-08 | 2024-04-03 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-04-05 | 2024-04-02 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-04-03 | 2024-03-28 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-04-02 | 2024-03-27 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-28 | 2024-03-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-03-27 | 2024-03-25 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-26 | 2024-03-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-25 | 2024-03-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-22 | 2024-03-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-21 | 2024-03-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-20 | 2024-03-18 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-03-19 | 2024-03-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-03-18 | 2024-03-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-03-15 | 2024-03-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-03-14 | 2024-03-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-03-13 | 2024-03-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-03-12 | 2024-03-08 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-03-11 | 2024-03-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-03-07 | 2024-03-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-03-06 | 2024-03-04 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-03-05 | 2024-03-01 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-03-04 | 2024-02-29 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-03-01 | 2024-02-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-02-29 | 2024-02-27 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-02-28 | 2024-02-26 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-02-27 | 2024-02-23 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-02-26 | 2024-02-22 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-02-23 | 2024-02-21 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-02-22 | 2024-02-20 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-02-21 | 2024-02-19 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-02-20 | 2024-02-16 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-02-19 | 2024-02-15 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-02-16 | 2024-02-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-02-15 | 2024-02-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-02-14 | 2024-02-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-02-08 | 2024-02-06 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-02-07 | 2024-02-05 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-02-06 | 2024-02-02 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-02-05 | 2024-02-01 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-02-02 | 2024-01-31 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-02-01 | 2024-01-30 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-31 | 2024-01-29 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-01-30 | 2024-01-26 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-01-29 | 2024-01-25 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-01-26 | 2024-01-24 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-01-25 | 2024-01-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-01-24 | 2024-01-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-01-23 | 2024-01-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-22 | 2024-01-18 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-01-19 | 2024-01-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-18 | 2024-01-16 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-01-17 | 2024-01-15 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-01-16 | 2024-01-12 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-01-15 | 2024-01-11 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-01-12 | 2024-01-10 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-01-11 | 2024-01-09 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-01-10 | 2024-01-08 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-01-09 | 2024-01-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-01-08 | 2024-01-04 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-01-05 | 2024-01-03 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-01-04 | 2024-01-02 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-01-03 | 2023-12-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-01-02 | 2023-12-28 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-12-29 | 2023-12-27 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-12-28 | 2023-12-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-12-27 | 2023-12-21 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-12-22 | 2023-12-20 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-12-21 | 2023-12-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-12-20 | 2023-12-18 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-12-19 | 2023-12-15 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-12-18 | 2023-12-14 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-12-15 | 2023-12-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-12-14 | 2023-12-12 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-12-13 | 2023-12-11 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-12-12 | 2023-12-08 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-12-11 | 2023-12-07 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-12-08 | 2023-12-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2023-12-07 | 2023-12-05 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-12-06 | 2023-12-04 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-12-04 | 2023-11-30 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-12-01 | 2023-11-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-11-30 | 2023-11-28 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-11-29 | 2023-11-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-28 | 2023-11-24 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-11-27 | 2023-11-23 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-11-24 | 2023-11-22 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-11-23 | 2023-11-21 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-11-22 | 2023-11-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-21 | 2023-11-17 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-11-20 | 2023-11-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-17 | 2023-11-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-11-16 | 2023-11-14 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-15 | 2023-11-13 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-11-14 | 2023-11-10 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-11-13 | 2023-11-09 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-11-10 | 2023-11-08 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-11-09 | 2023-11-07 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-11-08 | 2023-11-06 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-11-07 | 2023-11-03 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-11-06 | 2023-11-02 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-11-03 | 2023-11-01 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-11-01 | 2023-10-30 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-31 | 2023-10-27 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-10-30 | 2023-10-26 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-27 | 2023-10-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-26 | 2023-10-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-10-25 | 2023-10-20 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-10-24 | 2023-10-19 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-10-20 | 2023-10-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-10-19 | 2023-10-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-18 | 2023-10-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-10-17 | 2023-10-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-10-16 | 2023-10-12 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-10-13 | 2023-10-11 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-10-12 | 2023-10-10 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-10-11 | 2023-10-09 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-10-10 | 2023-10-06 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-10-09 | 2023-10-05 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-10-06 | 2023-10-04 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-10-05 | 2023-10-03 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-10-04 | 2023-09-29 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-10-03 | 2023-09-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-29 | 2023-09-27 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-09-28 | 2023-09-26 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-09-27 | 2023-09-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-09-26 | 2023-09-22 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-09-25 | 2023-09-21 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-09-22 | 2023-09-20 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-09-21 | 2023-09-19 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-09-20 | 2023-09-18 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-09-19 | 2023-09-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-09-18 | 2023-09-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-09-14 | 2023-09-12 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-09-13 | 2023-09-11 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-09-12 | 2023-09-07 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-09-11 | 2023-09-06 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-09-07 | 2023-09-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-09-06 | 2023-09-04 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-09-05 | 2023-08-31 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-09-04 | 2023-08-30 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-08-31 | 2023-08-29 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-08-30 | 2023-08-28 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-08-29 | 2023-08-25 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-08-28 | 2023-08-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-08-25 | 2023-08-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-08-24 | 2023-08-22 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-08-23 | 2023-08-21 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-08-22 | 2023-08-18 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-08-21 | 2023-08-17 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-08-18 | 2023-08-16 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-08-17 | 2023-08-15 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-08-16 | 2023-08-14 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-08-15 | 2023-08-11 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-08-14 | 2023-08-10 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-08-11 | 2023-08-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-08-10 | 2023-08-08 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-08-09 | 2023-08-07 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-08-08 | 2023-08-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-07 | 2023-08-03 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-08-04 | 2023-08-02 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-08-03 | 2023-08-01 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-08-02 | 2023-07-31 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-08-01 | 2023-07-28 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-07-31 | 2023-07-27 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-07-28 | 2023-07-26 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-07-27 | 2023-07-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-07-26 | 2023-07-24 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-07-25 | 2023-07-21 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-07-24 | 2023-07-20 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-07-21 | 2023-07-19 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-07-20 | 2023-07-18 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-07-19 | 2023-07-14 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-07-18 | 2023-07-13 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-07-14 | 2023-07-12 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-07-13 | 2023-07-11 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-07-12 | 2023-07-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-07-11 | 2023-07-07 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-07-10 | 2023-07-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-07-07 | 2023-07-05 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-07-06 | 2023-07-04 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-07-05 | 2023-07-03 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-07-04 | 2023-06-30 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-07-03 | 2023-06-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-06-30 | 2023-06-28 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-06-29 | 2023-06-27 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-06-28 | 2023-06-26 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-06-27 | 2023-06-23 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-06-26 | 2023-06-21 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-06-23 | 2023-06-20 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-06-21 | 2023-06-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-06-20 | 2023-06-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-19 | 2023-06-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-06-16 | 2023-06-14 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-06-15 | 2023-06-13 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-06-14 | 2023-06-12 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2023-06-13 | 2023-06-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-06-12 | 2023-06-08 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-06-09 | 2023-06-07 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-06-08 | 2023-06-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-07 | 2023-06-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-06-06 | 2023-06-02 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-05 | 2023-06-01 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-06-02 | 2023-05-31 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-06-01 | 2023-05-30 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-05-31 | 2023-05-29 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-05-30 | 2023-05-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-05-29 | 2023-05-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-05-25 | 2023-05-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-05-24 | 2023-05-22 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-05-23 | 2023-05-19 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-05-22 | 2023-05-18 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-05-19 | 2023-05-17 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-05-18 | 2023-05-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-05-17 | 2023-05-15 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-05-16 | 2023-05-12 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-05-15 | 2023-05-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-05-12 | 2023-05-10 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-05-11 | 2023-05-09 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-05-10 | 2023-05-08 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-05-09 | 2023-05-05 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-05-08 | 2023-05-04 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-05-05 | 2023-05-03 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-05-04 | 2023-05-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-05-03 | 2023-04-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-05-02 | 2023-04-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-04-28 | 2023-04-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-04-27 | 2023-04-25 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-04-26 | 2023-04-24 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-04-25 | 2023-04-21 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-04-24 | 2023-04-20 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-04-21 | 2023-04-19 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-04-20 | 2023-04-18 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-04-19 | 2023-04-17 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-04-18 | 2023-04-14 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-04-17 | 2023-04-13 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-04-14 | 2023-04-12 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-04-13 | 2023-04-11 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-04-12 | 2023-04-06 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-04-11 | 2023-04-04 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-04-06 | 2023-04-03 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-04-04 | 2023-03-31 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-04-03 | 2023-03-30 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-03-31 | 2023-03-29 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-03-30 | 2023-03-28 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-03-29 | 2023-03-27 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-03-28 | 2023-03-24 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-03-27 | 2023-03-23 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-03-24 | 2023-03-22 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-03-23 | 2023-03-21 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-03-22 | 2023-03-20 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-03-21 | 2023-03-17 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-03-20 | 2023-03-16 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-03-17 | 2023-03-15 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-03-16 | 2023-03-14 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-03-15 | 2023-03-13 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-03-14 | 2023-03-10 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-03-13 | 2023-03-09 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-03-10 | 2023-03-08 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-03-09 | 2023-03-07 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-03-08 | 2023-03-06 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-03-07 | 2023-03-03 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-03-06 | 2023-03-02 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-03-03 | 2023-03-01 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-03-02 | 2023-02-28 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-03-01 | 2023-02-27 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-02-28 | 2023-02-24 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-02-27 | 2023-02-23 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-02-24 | 2023-02-22 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-02-23 | 2023-02-21 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-02-22 | 2023-02-20 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-02-21 | 2023-02-17 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-02-20 | 2023-02-16 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-02-17 | 2023-02-15 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-02-16 | 2023-02-14 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-02-15 | 2023-02-13 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-02-14 | 2023-02-10 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-02-13 | 2023-02-09 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-02-10 | 2023-02-08 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-02-09 | 2023-02-07 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-02-08 | 2023-02-06 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-02-07 | 2023-02-03 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-02-06 | 2023-02-02 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-02-03 | 2023-02-01 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-02-02 | 2023-01-31 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-02-01 | 2023-01-30 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-01-31 | 2023-01-27 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-01-30 | 2023-01-26 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-01-27 | 2023-01-20 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-01-26 | 2023-01-19 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-01-20 | 2023-01-18 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-01-19 | 2023-01-17 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-01-18 | 2023-01-16 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-01-17 | 2023-01-13 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-01-16 | 2023-01-12 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-01-13 | 2023-01-11 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-01-12 | 2023-01-10 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-01-11 | 2023-01-09 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-01-10 | 2023-01-06 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-01-09 | 2023-01-05 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-01-06 | 2023-01-04 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-01-05 | 2023-01-03 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-01-04 | 2022-12-30 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-01-03 | 2022-12-29 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-12-30 | 2022-12-28 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2022-12-29 | 2022-12-23 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2022-12-28 | 2022-12-22 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2022-12-23 | 2022-12-21 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2022-12-22 | 2022-12-20 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2022-12-21 | 2022-12-19 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-12-20 | 2022-12-16 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-12-19 | 2022-12-15 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2022-12-16 | 2022-12-14 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2022-12-15 | 2022-12-13 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2022-12-14 | 2022-12-12 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-12-13 | 2022-12-09 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2022-12-12 | 2022-12-08 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2022-12-09 | 2022-12-07 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2022-12-08 | 2022-12-06 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-12-07 | 2022-12-05 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-12-06 | 2022-12-02 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2022-12-05 | 2022-12-01 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2022-12-02 | 2022-11-30 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-12-01 | 2022-11-29 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2022-11-30 | 2022-11-28 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-11-29 | 2022-11-25 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2022-11-28 | 2022-11-24 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2022-11-25 | 2022-11-23 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-11-24 | 2022-11-22 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-11-23 | 2022-11-21 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2022-11-22 | 2022-11-18 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-11-21 | 2022-11-17 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2022-11-18 | 2022-11-16 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-11-17 | 2022-11-15 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-11-16 | 2022-11-14 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2022-11-15 | 2022-11-11 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-11-14 | 2022-11-10 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-11-11 | 2022-11-09 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-11-10 | 2022-11-08 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-11-09 | 2022-11-07 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-11-08 | 2022-11-04 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-11-07 | 2022-11-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-11-04 | 2022-11-02 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-11-03 | 2022-11-01 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-11-02 | 2022-10-31 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-11-01 | 2022-10-28 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-10-31 | 2022-10-27 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-10-28 | 2022-10-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-10-27 | 2022-10-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-10-26 | 2022-10-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-10-25 | 2022-10-21 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-10-24 | 2022-10-20 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-10-21 | 2022-10-19 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-10-20 | 2022-10-18 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-10-19 | 2022-10-17 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-10-18 | 2022-10-14 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-10-17 | 2022-10-13 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-10-14 | 2022-10-12 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-10-13 | 2022-10-11 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-10-12 | 2022-10-10 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-10-11 | 2022-10-07 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-10-10 | 2022-10-06 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2022-10-07 | 2022-10-05 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-10-06 | 2022-10-03 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-10-05 | 2022-09-30 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-10-03 | 2022-09-29 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-09-30 | 2022-09-28 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-09-29 | 2022-09-27 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2022-09-28 | 2022-09-26 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-09-27 | 2022-09-23 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-09-26 | 2022-09-22 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2022-09-23 | 2022-09-21 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2022-09-22 | 2022-09-20 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2022-09-21 | 2022-09-19 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2022-09-20 | 2022-09-16 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2022-09-19 | 2022-09-15 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2022-09-16 | 2022-09-14 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-09-15 | 2022-09-13 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2022-09-14 | 2022-09-09 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2022-09-13 | 2022-09-08 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-09-09 | 2022-09-07 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2022-09-08 | 2022-09-06 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-09-07 | 2022-09-05 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-09-06 | 2022-09-02 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-09-05 | 2022-09-01 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2022-09-02 | 2022-08-31 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2022-09-01 | 2022-08-30 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2022-08-31 | 2022-08-29 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2022-08-30 | 2022-08-26 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2022-08-29 | 2022-08-25 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2022-08-26 | 2022-08-24 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2022-08-25 | 2022-08-23 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2022-08-24 | 2022-08-22 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2022-08-23 | 2022-08-19 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2022-08-22 | 2022-08-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2022-08-19 | 2022-08-17 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-08-18 | 2022-08-16 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2022-08-17 | 2022-08-15 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2022-08-16 | 2022-08-12 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2022-08-15 | 2022-08-11 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2022-08-12 | 2022-08-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2022-08-11 | 2022-08-09 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2022-08-10 | 2022-08-08 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2022-08-09 | 2022-08-05 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2022-08-08 | 2022-08-04 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2022-08-05 | 2022-08-03 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2022-08-04 | 2022-08-02 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2022-08-03 | 2022-08-01 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2022-08-02 | 2022-07-29 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2022-08-01 | 2022-07-28 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2022-07-29 | 2022-07-27 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2022-07-28 | 2022-07-26 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2022-07-27 | 2022-07-25 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2022-07-26 | 2022-07-22 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2022-07-25 | 2022-07-21 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2022-07-22 | 2022-07-20 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-07-21 | 2022-07-19 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-07-20 | 2022-07-18 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-07-19 | 2022-07-15 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-07-18 | 2022-07-14 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-07-15 | 2022-07-13 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2022-07-14 | 2022-07-12 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2022-07-13 | 2022-07-11 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2022-07-12 | 2022-07-08 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-07-11 | 2022-07-07 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2022-07-08 | 2022-07-06 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-07-07 | 2022-07-05 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2022-07-06 | 2022-07-04 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-07-05 | 2022-06-30 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-07-04 | 2022-06-29 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-06-30 | 2022-06-28 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2022-06-29 | 2022-06-27 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-06-28 | 2022-06-24 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2022-06-27 | 2022-06-23 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-06-24 | 2022-06-22 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2022-06-23 | 2022-06-21 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2022-06-22 | 2022-06-20 | 1.310 | 3,000 | -500 | 0.00% | 3,930 |
| 2022-05-24 | 2022-05-20 | 1.603 | 3,500 | +72 | 0.00% | 5,611 |
| 2021-09-02 | 2021-08-31 | 1.691 | 3,428 | +116 | 0.00% | 5,796 |
| 2021-05-25 | 2021-05-21 | 1.918 | 3,312 | +173 | 0.00% | 6,352 |
| 2020-09-01 | 2020-08-28 | 2.179 | 3,139 | -448 | 0.00% | 6,840 |
| 2020-08-31 | 2020-08-27 | 2.202 | 3,587 | +118 | 0.00% | 7,899 |
| 2020-05-22 | 2020-05-20 | 2.221 | 3,469 | +46 | 0.00% | 7,703 |
| 2020-01-09 | 2020-01-07 | 3.682 | 3,423 | -1,711 | 0.00% | 12,602 |
| 2019-09-04 | 2019-09-02 | 3.418 | 5,134 | +202 | 0.00% | 17,550 |
| 2019-05-20 | 2019-05-16 | 4.107 | 4,932 | +111 | 0.00% | 20,256 |
| 2018-09-04 | 2018-08-31 | 5.149 | 4,821 | +172 | 0.00% | 24,825 |
| 2018-05-23 | 2018-05-18 | 7.525 | 4,649 | +128 | 0.00% | 34,983 |
| 2018-05-17 | 2018-05-15 | 7.512 | 4,521 | +377 | 0.00% | 33,960 |
| 2017-09-05 | 2017-09-01 | 7.075 | 4,144 | +133 | 0.00% | 29,318 |
| 2017-05-22 | 2017-05-18 | 5.227 | 4,011 | +129 | 0.00% | 20,967 |
| 2017-04-20 | 2017-04-18 | 5.525 | 3,882 | -1,412 | 0.00% | 21,448 |
| 2017-04-11 | 2017-04-07 | 5.426 | 5,294 | +1,412 | 0.00% | 28,724 |
| 2016-09-26 | 2016-09-22 | 5.482 | 3,882 | -353 | 0.00% | 21,283 |
| 2016-09-19 | 2016-09-14 | 5.298 | 4,235 | +353 | 0.00% | 22,438 |
| 2016-09-01 | 2016-08-30 | 5.272 | 3,882 | +85 | 0.00% | 20,467 |
| 2016-05-16 | 2016-05-12 | 4.667 | 3,797 | +61 | 0.00% | 17,721 |
| 2015-09-02 | 2015-08-31 | 6.078 | 3,736 | +71 | 0.00% | 22,708 |
| 2015-05-14 | 2015-05-12 | 9.276 | 3,665 | +102 | 0.00% | 33,997 |
| 2015-03-27 | 2015-03-25 | 7.347 | 3,563 | -324 | 0.00% | 26,176 |
| 2014-09-10 | 2014-09-05 | 7.248 | 3,887 | -256 | 0.00% | 28,174 |
| 2014-05-14 | 2014-05-12 | 6.419 | 4,143 | +163 | 0.00% | 26,593 |
| 2013-08-29 | 2013-08-27 | 7.780 | 3,980 | +62 | 0.00% | 30,966 |
| 2013-05-15 | 2013-05-13 | 9.150 | 3,918 | +124 | 0.00% | 35,848 |
| 2012-11-06 | 2012-11-02 | 8.824 | 3,794 | -5,836 | 0.00% | 33,478 |
| 2012-08-29 | 2012-08-27 | 6.377 | 9,630 | +160 | 0.00% | 61,408 |
| 2012-05-16 | 2012-05-14 | 5.684 | 9,470 | +297 | 0.00% | 53,831 |
| 2012-05-04 | 2012-05-02 | 6.404 | 9,173 | -278 | 0.00% | 58,743 |
| 2011-09-09 | 2011-09-07 | 6.210 | 9,451 | +143 | 0.00% | 58,689 |
| 2011-05-04 | 2011-04-29 | 8.203 | 9,308 | +169 | 0.00% | 76,354 |
| 2011-01-14 | 2011-01-12 | 9.766 | 9,139 | +269 | 0.00% | 89,247 |
| 2010-12-01 | 2010-11-29 | 8.631 | 8,870 | +3,763 | 0.00% | 76,556 |
| 2010-09-13 | 2010-09-09 | 10.252 | 5,107 | -5,279 | 0.00% | 52,355 |
| 2010-09-10 | 2010-09-08 | 10.252 | 10,386 | -5,326 | 0.00% | 106,473 |
| 2010-09-09 | 2010-09-07 | 10.383 | 15,712 | +10,652 | 0.00% | 163,138 |
| 2010-05-06 | 2010-05-04 | 11.006 | 5,060 | +45 | 0.00% | 55,692 |
| 2010-03-31 | 2010-03-29 | 13.280 | 5,015 | -5,279 | 0.00% | 66,597 |
| 2010-03-29 | 2010-03-25 | 12.768 | 10,294 | +5,279 | 0.00% | 131,435 |
| 2010-03-26 | 2010-03-24 | 12.806 | 5,015 | -5,279 | 0.00% | 64,222 |
| 2010-03-25 | 2010-03-23 | 12.522 | 10,294 | +5,279 | 0.00% | 128,900 |
| 2010-03-11 | 2010-03-09 | 14.378 | 5,015 | -2,639 | 0.00% | 72,107 |
| 2010-03-03 | 2010-03-01 | 13.621 | 7,654 | -2,640 | 0.00% | 104,252 |
| 2010-02-03 | 2010-02-01 | 12.276 | 10,294 | -5,278 | 0.00% | 126,365 |
| 2010-01-29 | 2010-01-27 | 11.669 | 15,572 | +5,278 | 0.00% | 181,715 |
| 2010-01-27 | 2010-01-25 | 12.787 | 10,294 | +5,279 | 0.00% | 131,630 |
| 2010-01-22 | 2010-01-20 | 13.905 | 5,015 | +1,056 | 0.00% | 69,732 |
| 2009-09-21 | 2009-09-17 | 15.046 | 3,959 | +21 | 0.00% | 59,566 |
| 2009-09-08 | 2009-09-04 | 15.331 | 3,938 | -7,351 | 0.00% | 60,375 |
| 2009-08-12 | 2009-08-10 | 14.189 | 11,289 | +7,351 | 0.00% | 160,176 |
| 2009-06-29 | 2009-06-25 | 16.874 | 3,938 | -263 | 0.00% | 66,450 |
| 2009-05-12 | 2009-05-08 | 12.913 | 4,201 | -262 | 0.00% | 54,246 |
| 2009-05-08 | 2009-05-06 | 12.553 | 4,463 | +48 | 0.00% | 56,022 |
| 2009-05-06 | 2009-05-04 | 12.379 | 4,415 | -18,179 | 0.00% | 54,655 |
| 2009-01-09 | 2009-01-07 | 8.067 | 22,594 | +10,388 | 0.00% | 182,261 |
| 2009-01-07 | 2009-01-05 | 7.431 | 12,206 | -2,078 | 0.00% | 90,709 |
| 2008-12-30 | 2008-12-24 | 6.392 | 14,284 | +2,078 | 0.00% | 91,301 |
| 2008-12-18 | 2008-12-16 | 6.815 | 12,206 | -2,078 | 0.00% | 83,189 |
| 2008-12-16 | 2008-12-12 | 6.257 | 14,284 | +2,078 | 0.00% | 89,376 |
| 2008-12-03 | 2008-12-01 | 5.718 | 12,206 | -5,194 | 0.00% | 69,794 |
| 2008-12-01 | 2008-11-27 | 5.006 | 17,400 | -2,078 | 0.00% | 87,098 |
| 2008-11-28 | 2008-11-26 | 4.755 | 19,478 | -5,194 | 0.00% | 92,625 |
| 2008-11-27 | 2008-11-25 | 4.216 | 24,672 | -10,388 | 0.00% | 104,025 |
| 2008-11-25 | 2008-11-21 | 3.773 | 35,060 | -5,194 | 0.00% | 132,299 |
| 2008-11-21 | 2008-11-19 | 3.696 | 40,254 | +5,194 | 0.00% | 148,798 |
| 2008-11-20 | 2008-11-18 | 3.754 | 35,060 | +5,194 | 0.00% | 131,624 |
| 2008-11-19 | 2008-11-17 | 4.236 | 29,866 | +5,194 | 0.00% | 126,499 |
| 2008-11-14 | 2008-11-12 | 4.409 | 24,672 | +5,194 | 0.00% | 108,775 |
| 2008-11-12 | 2008-11-10 | 4.813 | 19,478 | -10,388 | 0.00% | 93,750 |
| 2008-11-10 | 2008-11-06 | 4.043 | 29,866 | +5,194 | 0.00% | 120,749 |
| 2008-11-07 | 2008-11-05 | 4.447 | 24,672 | -10,388 | 0.00% | 109,725 |
| 2008-11-04 | 2008-10-31 | 3.851 | 35,060 | +10,388 | 0.00% | 134,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 24,672 | +5,194 | 0.00% | 94,050 |
| 2008-10-22 | 2008-10-20 | 4.621 | 19,478 | -5,194 | 0.00% | 90,000 |
| 2008-10-20 | 2008-10-16 | 4.197 | 24,672 | -5,194 | 0.00% | 103,550 |
| 2008-10-17 | 2008-10-15 | 4.332 | 29,866 | +5,194 | 0.00% | 129,374 |
| 2008-10-06 | 2008-10-02 | 5.448 | 24,672 | -5,194 | 0.00% | 134,425 |
| 2008-09-22 | 2008-09-18 | 4.637 | 29,866 | +351 | 0.00% | 138,478 |
| 2008-09-08 | 2008-09-04 | 6.409 | 29,515 | +5,133 | 0.00% | 189,176 |
| 2008-09-03 | 2008-09-01 | 7.111 | 24,382 | +10,266 | 0.00% | 173,376 |
| 2008-09-02 | 2008-08-29 | 7.559 | 14,116 | -5,133 | 0.00% | 106,702 |
| 2008-09-01 | 2008-08-28 | 7.403 | 19,249 | +5,133 | 0.00% | 142,501 |
| 2008-08-29 | 2008-08-27 | 7.578 | 14,116 | -5,133 | 0.00% | 106,977 |
| 2008-08-28 | 2008-08-26 | 7.150 | 19,249 | -5,133 | 0.00% | 137,626 |
| 2008-08-27 | 2008-08-25 | 6.974 | 24,382 | -5,133 | 0.00% | 170,051 |
| 2008-08-26 | 2008-08-21 | 7.013 | 29,515 | +10,266 | 0.00% | 207,001 |
| 2008-08-25 | 2008-08-20 | 7.208 | 19,249 | -10,266 | 0.00% | 138,751 |
| 2008-08-21 | 2008-08-19 | 6.507 | 29,515 | +10,266 | 0.00% | 192,051 |
| 2008-08-14 | 2008-08-12 | 8.280 | 19,249 | +5,133 | 0.00% | 159,377 |
| 2008-07-15 | 2008-07-11 | 10.306 | 14,116 | -3,080 | 0.00% | 145,477 |
| 2008-07-03 | 2008-06-30 | 8.572 | 17,196 | +3,080 | 0.00% | 147,403 |
| 2008-06-05 | 2008-06-03 | 12.468 | 14,116 | -2,053 | 0.00% | 176,003 |
| 2008-05-29 | 2008-05-27 | 12.098 | 16,169 | +5,133 | 0.00% | 195,615 |
| 2008-05-28 | 2008-05-26 | 11.494 | 11,036 | +2,053 | 0.00% | 126,850 |
| 2008-05-19 | 2008-05-15 | 12.702 | 8,983 | +2,053 | 0.00% | 114,103 |
| 2008-05-15 | 2008-05-13 | 13.403 | 6,930 | -2,053 | 0.00% | 92,886 |
| 2008-05-13 | 2008-05-08 | 13.150 | 8,983 | +2,053 | 0.00% | 118,128 |
| 2008-05-02 | 2008-04-29 | 13.519 | 6,930 | +130 | 0.00% | 93,689 |
| 2008-04-08 | 2008-04-03 | 16.080 | 6,800 | -1,511 | 0.00% | 109,346 |
| 2008-03-27 | 2008-03-25 | 13.579 | 8,311 | -252 | 0.00% | 112,854 |
| 2008-03-12 | 2008-03-10 | 13.797 | 8,563 | +1,511 | 0.00% | 118,146 |
| 2008-01-24 | 2008-01-22 | 13.539 | 7,052 | -252 | 0.00% | 95,479 |
| 2007-11-28 | 2007-11-26 | 21.043 | 7,304 | -252 | 0.00% | 153,701 |
| 2007-11-15 | 2007-11-13 | 25.133 | 7,556 | +1,511 | 0.00% | 189,904 |
| 2007-11-12 | 2007-11-08 | 29.302 | 6,045 | +504 | 0.00% | 177,130 |
| 2007-11-08 | 2007-11-06 | 28.667 | 5,541 | -756 | 0.00% | 158,842 |
| 2007-10-30 | 2007-10-26 | 27.317 | 6,297 | -251 | 0.00% | 172,013 |
| 2007-10-25 | 2007-10-23 | 23.306 | 6,548 | -1,512 | 0.00% | 152,611 |
| 2007-10-17 | 2007-10-15 | 21.758 | 8,060 | -251 | 0.00% | 175,370 |
| 2007-10-12 | 2007-10-10 | 22.354 | 8,311 | -252 | 0.00% | 185,781 |
| 2007-10-08 | 2007-10-04 | 21.837 | 8,563 | +503 | 0.00% | 186,994 |
| 2007-10-05 | 2007-10-03 | 22.632 | 8,060 | -251 | 0.00% | 182,410 |
| 2007-10-04 | 2007-10-02 | 21.917 | 8,311 | +3,274 | 0.00% | 182,151 |
| 2007-10-03 | 2007-09-28 | 21.837 | 5,037 | 0.00% | 109,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy