History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-10-13 | 2025-10-09 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-10-10 | 2025-10-08 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-10-09 | 2025-10-06 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-10-08 | 2025-10-03 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-10-06 | 2025-10-02 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-10-03 | 2025-09-30 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-09-29 | 2025-09-25 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-09-26 | 2025-09-24 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-25 | 2025-09-23 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-09-22 | 2025-09-18 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-09-19 | 2025-09-17 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-09-18 | 2025-09-16 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-09-17 | 2025-09-15 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-09-16 | 2025-09-12 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-09-15 | 2025-09-11 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-09-12 | 2025-09-10 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-11 | 2025-09-09 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-09-10 | 2025-09-08 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-09-09 | 2025-09-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-08 | 2025-09-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-09-05 | 2025-09-03 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-09-04 | 2025-09-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-03 | 2025-09-01 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-09-01 | 2025-08-28 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-08-29 | 2025-08-27 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-08-28 | 2025-08-26 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-26 | 2025-08-22 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-08-25 | 2025-08-21 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-08-22 | 2025-08-20 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-08-21 | 2025-08-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-08-20 | 2025-08-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-08-19 | 2025-08-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-15 | 2025-08-13 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-08-14 | 2025-08-12 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-08-11 | 2025-08-07 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-08-07 | 2025-08-05 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-08-06 | 2025-08-04 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-08-05 | 2025-08-01 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-04 | 2025-07-31 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-08-01 | 2025-07-30 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-07-31 | 2025-07-29 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-07-30 | 2025-07-28 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-07-29 | 2025-07-25 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-25 | 2025-07-23 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-07-24 | 2025-07-22 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-23 | 2025-07-21 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-22 | 2025-07-18 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-07-21 | 2025-07-17 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-07-18 | 2025-07-16 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-07-17 | 2025-07-15 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-07-15 | 2025-07-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-14 | 2025-07-10 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-11 | 2025-07-09 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-10 | 2025-07-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-07-08 | 2025-07-04 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-07-07 | 2025-07-03 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-07-04 | 2025-07-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-07-03 | 2025-06-30 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-07-02 | 2025-06-27 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-06-30 | 2025-06-26 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-06-27 | 2025-06-25 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-06-26 | 2025-06-24 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-06-25 | 2025-06-23 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-06-24 | 2025-06-20 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-06-20 | 2025-06-18 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-06-19 | 2025-06-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-18 | 2025-06-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-06-16 | 2025-06-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-13 | 2025-06-11 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-09 | 2025-06-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-06-05 | 2025-06-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-04 | 2025-06-02 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-06-03 | 2025-05-30 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-06-02 | 2025-05-29 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-05-30 | 2025-05-28 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-29 | 2025-05-27 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-28 | 2025-05-26 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-27 | 2025-05-23 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-26 | 2025-05-22 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-05-22 | 2025-05-20 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-05-21 | 2025-05-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-05-20 | 2025-05-16 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-19 | 2025-05-15 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-05-16 | 2025-05-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-05-15 | 2025-05-13 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-05-14 | 2025-05-12 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-05-13 | 2025-05-09 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-05-12 | 2025-05-08 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-05-09 | 2025-05-07 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-08 | 2025-05-06 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-07 | 2025-05-02 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-05-06 | 2025-04-30 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-05-02 | 2025-04-29 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-30 | 2025-04-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-29 | 2025-04-25 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-04-28 | 2025-04-24 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-04-25 | 2025-04-23 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-04-24 | 2025-04-22 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-04-23 | 2025-04-17 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-04-22 | 2025-04-16 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-04-17 | 2025-04-15 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-15 | 2025-04-11 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-04-14 | 2025-04-10 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-04-11 | 2025-04-09 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-04-10 | 2025-04-08 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-04-09 | 2025-04-07 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-08 | 2025-04-03 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-04-03 | 2025-04-01 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-04-01 | 2025-03-28 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-31 | 2025-03-27 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-03-28 | 2025-03-26 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-27 | 2025-03-25 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-03-26 | 2025-03-24 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-03-25 | 2025-03-21 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-03-24 | 2025-03-20 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-03-21 | 2025-03-19 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-03-20 | 2025-03-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-19 | 2025-03-17 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-18 | 2025-03-14 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-03-17 | 2025-03-13 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-03-14 | 2025-03-12 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-03-13 | 2025-03-11 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-03-12 | 2025-03-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-11 | 2025-03-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-10 | 2025-03-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-07 | 2025-03-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-06 | 2025-03-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-05 | 2025-03-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-04 | 2025-02-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-03 | 2025-02-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-02-28 | 2025-02-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-27 | 2025-02-25 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-02-26 | 2025-02-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-24 | 2025-02-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-21 | 2025-02-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-20 | 2025-02-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-18 | 2025-02-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-17 | 2025-02-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-14 | 2025-02-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-13 | 2025-02-11 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-02-12 | 2025-02-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-11 | 2025-02-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-10 | 2025-02-06 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-02-07 | 2025-02-05 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-02-06 | 2025-02-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-02-03 | 2025-01-24 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-01-27 | 2025-01-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-01-23 | 2025-01-21 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-01-22 | 2025-01-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-01-17 | 2025-01-15 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-16 | 2025-01-14 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-01-15 | 2025-01-13 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-01-14 | 2025-01-10 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-01-13 | 2025-01-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-01-10 | 2025-01-08 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-01-09 | 2025-01-07 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-01-08 | 2025-01-06 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-07 | 2025-01-03 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-01-06 | 2025-01-02 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-01-03 | 2024-12-31 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-01-02 | 2024-12-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-12-30 | 2024-12-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-27 | 2024-12-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-23 | 2024-12-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-16 | 2024-12-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-13 | 2024-12-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-12 | 2024-12-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-11 | 2024-12-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-10 | 2024-12-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-09 | 2024-12-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-05 | 2024-12-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-04 | 2024-12-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-03 | 2024-11-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-02 | 2024-11-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-29 | 2024-11-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-27 | 2024-11-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-26 | 2024-11-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-25 | 2024-11-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-22 | 2024-11-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-21 | 2024-11-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-20 | 2024-11-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-19 | 2024-11-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-18 | 2024-11-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-11-14 | 2024-11-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-13 | 2024-11-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-11-12 | 2024-11-08 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-11-11 | 2024-11-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-08 | 2024-11-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-11-07 | 2024-11-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-06 | 2024-11-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-05 | 2024-11-01 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-04 | 2024-10-31 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-11-01 | 2024-10-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-31 | 2024-10-29 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-30 | 2024-10-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-29 | 2024-10-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-25 | 2024-10-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-24 | 2024-10-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-23 | 2024-10-21 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-22 | 2024-10-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-21 | 2024-10-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-18 | 2024-10-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-10-17 | 2024-10-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-16 | 2024-10-14 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-15 | 2024-10-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-14 | 2024-10-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-10 | 2024-10-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-09 | 2024-10-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-10-08 | 2024-10-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-07 | 2024-10-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-04 | 2024-10-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-02 | 2024-09-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-30 | 2024-09-26 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-09-27 | 2024-09-25 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-09-26 | 2024-09-24 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-09-25 | 2024-09-23 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-09-24 | 2024-09-20 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-09-20 | 2024-09-17 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-09-19 | 2024-09-16 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-09-17 | 2024-09-13 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-09-16 | 2024-09-12 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-09-13 | 2024-09-11 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-09-12 | 2024-09-10 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-09-11 | 2024-09-09 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-09-10 | 2024-09-05 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-09-09 | 2024-09-04 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-09-05 | 2024-09-03 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-09-04 | 2024-09-02 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-09-03 | 2024-08-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-09-02 | 2024-08-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-30 | 2024-08-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-29 | 2024-08-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-28 | 2024-08-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-27 | 2024-08-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-23 | 2024-08-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-21 | 2024-08-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-20 | 2024-08-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-16 | 2024-08-14 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-15 | 2024-08-13 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-14 | 2024-08-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-13 | 2024-08-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-08-12 | 2024-08-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-09 | 2024-08-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-08 | 2024-08-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-07 | 2024-08-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-06 | 2024-08-02 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-05 | 2024-08-01 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-02 | 2024-07-31 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-08-01 | 2024-07-30 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-07-31 | 2024-07-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-30 | 2024-07-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-07-29 | 2024-07-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-07-26 | 2024-07-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-07-25 | 2024-07-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-07-24 | 2024-07-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-07-23 | 2024-07-19 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-07-22 | 2024-07-18 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-07-19 | 2024-07-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-07-18 | 2024-07-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-07-15 | 2024-07-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-07-12 | 2024-07-10 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-11 | 2024-07-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-10 | 2024-07-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-09 | 2024-07-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-08 | 2024-07-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-07-05 | 2024-07-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-07-04 | 2024-07-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-07-03 | 2024-06-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-07-02 | 2024-06-27 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-06-28 | 2024-06-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-06-27 | 2024-06-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-06-26 | 2024-06-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-25 | 2024-06-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-06-24 | 2024-06-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-06-21 | 2024-06-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-06-20 | 2024-06-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-06-19 | 2024-06-17 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-06-18 | 2024-06-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-06-17 | 2024-06-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-06-14 | 2024-06-12 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-06-13 | 2024-06-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-06-11 | 2024-06-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-06-07 | 2024-06-05 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-06-06 | 2024-06-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-06-05 | 2024-06-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-06-04 | 2024-05-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-06-03 | 2024-05-30 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-05-31 | 2024-05-29 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-05-30 | 2024-05-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-05-29 | 2024-05-27 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-05-28 | 2024-05-24 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-05-27 | 2024-05-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-05-24 | 2024-05-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-23 | 2024-05-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-22 | 2024-05-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-05-21 | 2024-05-17 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-05-20 | 2024-05-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-05-17 | 2024-05-14 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-05-16 | 2024-05-13 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-05-14 | 2024-05-10 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-05-13 | 2024-05-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-05-10 | 2024-05-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-09 | 2024-05-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-05-08 | 2024-05-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-05-07 | 2024-05-03 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-06 | 2024-05-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-03 | 2024-04-30 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-30 | 2024-04-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-04-29 | 2024-04-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-04-26 | 2024-04-24 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-04-25 | 2024-04-23 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-04-24 | 2024-04-22 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-04-23 | 2024-04-19 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-04-22 | 2024-04-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-04-18 | 2024-04-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-04-17 | 2024-04-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-04-15 | 2024-04-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-04-12 | 2024-04-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-04-11 | 2024-04-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-04-10 | 2024-04-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-04-09 | 2024-04-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-04-08 | 2024-04-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-04-05 | 2024-04-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-04-03 | 2024-03-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-04-02 | 2024-03-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-28 | 2024-03-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-03-27 | 2024-03-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-26 | 2024-03-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-25 | 2024-03-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-22 | 2024-03-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-21 | 2024-03-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-20 | 2024-03-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-19 | 2024-03-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-03-18 | 2024-03-14 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-03-15 | 2024-03-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-14 | 2024-03-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-13 | 2024-03-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-12 | 2024-03-08 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-03-11 | 2024-03-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-07 | 2024-03-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-05 | 2024-03-01 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-04 | 2024-02-29 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-01 | 2024-02-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-29 | 2024-02-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-02-28 | 2024-02-26 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-02-27 | 2024-02-23 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-02-26 | 2024-02-22 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-02-23 | 2024-02-21 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-02-22 | 2024-02-20 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-02-21 | 2024-02-19 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-02-20 | 2024-02-16 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-02-19 | 2024-02-15 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-02-16 | 2024-02-14 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-02-15 | 2024-02-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-14 | 2024-02-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-08 | 2024-02-06 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-02-07 | 2024-02-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-02-06 | 2024-02-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-02-05 | 2024-02-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-02-02 | 2024-01-31 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-01 | 2024-01-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-31 | 2024-01-29 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-01-30 | 2024-01-26 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-29 | 2024-01-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-01-26 | 2024-01-24 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-01-25 | 2024-01-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-01-23 | 2024-01-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-22 | 2024-01-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-01-19 | 2024-01-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-18 | 2024-01-16 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-01-17 | 2024-01-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-01-16 | 2024-01-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-01-15 | 2024-01-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-01-12 | 2024-01-10 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-11 | 2024-01-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-10 | 2024-01-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-01-09 | 2024-01-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-01-08 | 2024-01-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-01-05 | 2024-01-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-04 | 2024-01-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-01-02 | 2023-12-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-12-29 | 2023-12-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-12-28 | 2023-12-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-12-27 | 2023-12-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-12-22 | 2023-12-20 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-12-21 | 2023-12-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-12-20 | 2023-12-18 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-12-19 | 2023-12-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-12-18 | 2023-12-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-12-15 | 2023-12-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-12-14 | 2023-12-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-12-13 | 2023-12-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-12-12 | 2023-12-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-12-11 | 2023-12-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-12-08 | 2023-12-06 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-12-07 | 2023-12-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-06 | 2023-12-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-05 | 2023-12-01 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-12-04 | 2023-11-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-12-01 | 2023-11-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-30 | 2023-11-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-11-29 | 2023-11-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-11-28 | 2023-11-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-11-27 | 2023-11-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-11-24 | 2023-11-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-23 | 2023-11-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-11-22 | 2023-11-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-21 | 2023-11-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-20 | 2023-11-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-17 | 2023-11-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-11-16 | 2023-11-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-15 | 2023-11-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-14 | 2023-11-10 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-11-13 | 2023-11-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-10 | 2023-11-08 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-09 | 2023-11-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-08 | 2023-11-06 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-11-07 | 2023-11-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-06 | 2023-11-02 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-03 | 2023-11-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-02 | 2023-10-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-01 | 2023-10-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-31 | 2023-10-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-10-30 | 2023-10-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-25 | 2023-10-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-24 | 2023-10-19 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-20 | 2023-10-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-19 | 2023-10-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-18 | 2023-10-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-17 | 2023-10-13 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-10-16 | 2023-10-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-10-13 | 2023-10-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-10-12 | 2023-10-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-11 | 2023-10-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-10 | 2023-10-06 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-10-09 | 2023-10-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-10-06 | 2023-10-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-05 | 2023-10-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-04 | 2023-09-29 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-10-03 | 2023-09-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-09-29 | 2023-09-27 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-09-28 | 2023-09-26 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-09-27 | 2023-09-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-09-26 | 2023-09-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-09-25 | 2023-09-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-09-22 | 2023-09-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-09-21 | 2023-09-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-09-20 | 2023-09-18 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-19 | 2023-09-15 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-09-18 | 2023-09-14 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-09-15 | 2023-09-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-09-14 | 2023-09-12 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-09-13 | 2023-09-11 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-09-12 | 2023-09-07 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-09-11 | 2023-09-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-09-07 | 2023-09-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-09-06 | 2023-09-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-09-05 | 2023-08-31 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-09-04 | 2023-08-30 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-08-31 | 2023-08-29 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-08-30 | 2023-08-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-08-29 | 2023-08-25 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-08-28 | 2023-08-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-25 | 2023-08-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-08-24 | 2023-08-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-08-23 | 2023-08-21 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-08-22 | 2023-08-18 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-08-21 | 2023-08-17 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-08-18 | 2023-08-16 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-08-17 | 2023-08-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-08-16 | 2023-08-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-08-15 | 2023-08-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-14 | 2023-08-10 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-08-11 | 2023-08-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-08-10 | 2023-08-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-09 | 2023-08-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-08-08 | 2023-08-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-08-07 | 2023-08-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-08-04 | 2023-08-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-08-03 | 2023-08-01 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-08-02 | 2023-07-31 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-01 | 2023-07-28 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-07-31 | 2023-07-27 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-07-28 | 2023-07-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-07-27 | 2023-07-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-07-26 | 2023-07-24 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-07-25 | 2023-07-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-24 | 2023-07-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-21 | 2023-07-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-20 | 2023-07-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-19 | 2023-07-14 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-07-18 | 2023-07-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-07-14 | 2023-07-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-07-13 | 2023-07-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-07-12 | 2023-07-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-07-11 | 2023-07-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-07-10 | 2023-07-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-07-07 | 2023-07-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-07-06 | 2023-07-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-07-05 | 2023-07-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-07-04 | 2023-06-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-07-03 | 2023-06-29 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-30 | 2023-06-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-06-29 | 2023-06-27 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-06-28 | 2023-06-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-06-27 | 2023-06-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-26 | 2023-06-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-06-23 | 2023-06-20 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-06-21 | 2023-06-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-20 | 2023-06-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-19 | 2023-06-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-16 | 2023-06-14 | 0.480 | 30,000 | +30,000 | 0.00% | 14,400 |
| 2021-11-01 | 2021-10-28 | 1.756 | 0 | -490 | ||
| 2021-09-02 | 2021-08-31 | 1.691 | 490 | +17 | 0.00% | 828 |
| 2021-05-25 | 2021-05-21 | 1.918 | 473 | +25 | 0.00% | 907 |
| 2021-03-30 | 2021-03-26 | 1.896 | 448 | -8,968 | 0.00% | 849 |
| 2021-03-02 | 2021-02-26 | 1.907 | 9,416 | +8,968 | 0.00% | 17,954 |
| 2020-08-31 | 2020-08-27 | 2.202 | 448 | +14 | 0.00% | 987 |
| 2020-06-03 | 2020-06-01 | 2.167 | 434 | -433 | 0.00% | 941 |
| 2020-05-22 | 2020-05-20 | 2.221 | 867 | +11 | 0.00% | 1,925 |
| 2020-05-11 | 2020-05-07 | 2.256 | 856 | -8,556 | 0.00% | 1,931 |
| 2019-09-04 | 2019-09-02 | 3.418 | 9,412 | +370 | 0.00% | 32,174 |
| 2019-05-20 | 2019-05-16 | 4.107 | 9,042 | +204 | 0.00% | 37,136 |
| 2019-03-06 | 2019-03-04 | 4.568 | 8,838 | -80,350 | 0.00% | 40,368 |
| 2018-09-04 | 2018-08-31 | 5.149 | 89,188 | +3,177 | 0.00% | 459,251 |
| 2018-05-23 | 2018-05-18 | 7.525 | 86,011 | +2,373 | 0.00% | 647,223 |
| 2018-03-19 | 2018-03-15 | 7.790 | 83,638 | +75,350 | 0.00% | 651,566 |
| 2017-09-05 | 2017-09-01 | 7.075 | 8,288 | +265 | 0.00% | 58,636 |
| 2017-09-01 | 2017-08-30 | 7.267 | 8,023 | -364 | 0.00% | 58,301 |
| 2017-07-25 | 2017-07-21 | 5.731 | 8,387 | +364 | 0.00% | 48,067 |
| 2017-05-22 | 2017-05-18 | 5.227 | 8,023 | +258 | 0.00% | 41,940 |
| 2017-04-13 | 2017-04-11 | 5.412 | 7,765 | -7,059 | 0.00% | 42,022 |
| 2017-04-11 | 2017-04-07 | 5.426 | 14,824 | +7,059 | 0.00% | 80,432 |
| 2017-03-10 | 2017-03-08 | 5.978 | 7,765 | -1,411 | 0.00% | 46,422 |
| 2016-09-01 | 2016-08-30 | 5.272 | 9,176 | +201 | 0.00% | 48,379 |
| 2016-05-16 | 2016-05-12 | 4.667 | 8,975 | +145 | 0.00% | 41,887 |
| 2015-09-02 | 2015-08-31 | 6.078 | 8,830 | +168 | 0.00% | 53,670 |
| 2015-06-01 | 2015-05-28 | 8.464 | 8,662 | +1,332 | 0.00% | 73,318 |
| 2015-05-14 | 2015-05-12 | 9.276 | 7,330 | +203 | 0.00% | 67,993 |
| 2014-09-10 | 2014-09-05 | 7.248 | 7,127 | +116 | 0.00% | 51,659 |
| 2014-08-15 | 2014-08-13 | 7.076 | 7,011 | -319 | 0.00% | 49,608 |
| 2014-08-05 | 2014-08-01 | 7.013 | 7,330 | -12,748 | 0.00% | 51,405 |
| 2014-05-14 | 2014-05-12 | 6.419 | 20,078 | +791 | 0.00% | 128,875 |
| 2013-08-29 | 2013-08-27 | 7.780 | 19,287 | +299 | 0.00% | 150,062 |
| 2013-05-15 | 2013-05-13 | 9.150 | 18,988 | +603 | 0.00% | 173,731 |
| 2012-08-29 | 2012-08-27 | 6.377 | 18,385 | +305 | 0.00% | 117,236 |
| 2012-05-16 | 2012-05-14 | 5.684 | 18,080 | +569 | 0.00% | 102,773 |
| 2011-09-15 | 2011-09-12 | 5.792 | 17,511 | -22,237 | 0.00% | 101,428 |
| 2011-09-09 | 2011-09-07 | 6.210 | 39,748 | +601 | 0.00% | 246,830 |
| 2011-09-08 | 2011-09-06 | 6.192 | 39,147 | +21,900 | 0.00% | 242,383 |
| 2011-09-02 | 2011-08-31 | 6.758 | 17,247 | -21,900 | 0.00% | 116,552 |
| 2011-07-26 | 2011-07-22 | 7.963 | 39,147 | -4,654 | 0.00% | 311,737 |
| 2011-06-10 | 2011-06-08 | 7.087 | 43,801 | -16,426 | 0.00% | 310,398 |
| 2011-06-09 | 2011-06-07 | 7.397 | 60,227 | -5,475 | 0.00% | 445,502 |
| 2011-06-08 | 2011-06-03 | 7.379 | 65,702 | +16,426 | 0.00% | 484,801 |
| 2011-05-04 | 2011-04-29 | 8.203 | 49,276 | +891 | 0.00% | 404,213 |
| 2011-04-18 | 2011-04-14 | 8.761 | 48,385 | +21,505 | 0.00% | 423,904 |
| 2011-03-07 | 2011-03-03 | 9.282 | 26,880 | -5,376 | 0.00% | 249,497 |
| 2011-03-04 | 2011-03-02 | 9.152 | 32,256 | +5,376 | 0.00% | 295,197 |
| 2011-02-28 | 2011-02-24 | 8.222 | 26,880 | -5,376 | 0.00% | 220,998 |
| 2011-02-22 | 2011-02-18 | 9.059 | 32,256 | +5,376 | 0.00% | 292,197 |
| 2010-12-14 | 2010-12-10 | 9.580 | 26,880 | -10,752 | 0.00% | 257,497 |
| 2010-12-13 | 2010-12-09 | 9.561 | 37,632 | -16,129 | 0.00% | 359,796 |
| 2010-12-10 | 2010-12-08 | 9.468 | 53,761 | +5,376 | 0.00% | 509,004 |
| 2010-12-07 | 2010-12-03 | 9.375 | 48,385 | +10,753 | 0.00% | 453,604 |
| 2010-12-06 | 2010-12-02 | 9.040 | 37,632 | -37,633 | 0.00% | 340,196 |
| 2010-12-03 | 2010-12-01 | 8.835 | 75,265 | +16,128 | 0.00% | 665,002 |
| 2010-12-01 | 2010-11-29 | 8.631 | 59,137 | +32,257 | 0.00% | 510,403 |
| 2010-11-30 | 2010-11-26 | 8.761 | 26,880 | +5,376 | 0.00% | 235,497 |
| 2010-11-25 | 2010-11-23 | 9.040 | 21,504 | -53,761 | 0.00% | 194,398 |
| 2010-11-24 | 2010-11-22 | 9.207 | 75,265 | -5,376 | 0.00% | 693,002 |
| 2010-11-23 | 2010-11-19 | 9.189 | 80,641 | -10,752 | 0.00% | 741,001 |
| 2010-11-16 | 2010-11-12 | 9.691 | 91,393 | +5,376 | 0.00% | 885,700 |
| 2010-11-15 | 2010-11-11 | 9.933 | 86,017 | +16,128 | 0.00% | 854,401 |
| 2010-11-11 | 2010-11-09 | 10.510 | 69,889 | +10,752 | 0.00% | 734,502 |
| 2010-11-10 | 2010-11-08 | 10.733 | 59,137 | -32,256 | 0.00% | 634,704 |
| 2010-11-08 | 2010-11-04 | 10.249 | 91,393 | +10,752 | 0.00% | 936,700 |
| 2010-11-05 | 2010-11-03 | 10.268 | 80,641 | -10,752 | 0.00% | 828,001 |
| 2010-10-29 | 2010-10-27 | 9.952 | 91,393 | +10,752 | 0.00% | 909,500 |
| 2010-10-27 | 2010-10-25 | 10.193 | 80,641 | +10,752 | 0.00% | 822,001 |
| 2010-10-25 | 2010-10-21 | 10.379 | 69,889 | +10,752 | 0.00% | 725,402 |
| 2010-10-22 | 2010-10-20 | 10.305 | 59,137 | +10,752 | 0.00% | 609,404 |
| 2010-10-20 | 2010-10-18 | 10.472 | 48,385 | +10,753 | 0.00% | 506,705 |
| 2010-10-19 | 2010-10-15 | 10.658 | 37,632 | +16,128 | 0.00% | 401,096 |
| 2010-10-15 | 2010-10-13 | 10.789 | 21,504 | -5,376 | 0.00% | 231,997 |
| 2010-09-13 | 2010-09-09 | 10.252 | 26,880 | +250 | 0.00% | 275,563 |
| 2010-08-20 | 2010-08-18 | 10.552 | 26,630 | +10,652 | 0.00% | 281,000 |
| 2010-07-28 | 2010-07-26 | 11.228 | 15,978 | -5,326 | 0.00% | 179,400 |
| 2010-07-16 | 2010-07-14 | 10.608 | 21,304 | +5,326 | 0.00% | 226,000 |
| 2010-07-14 | 2010-07-12 | 11.153 | 15,978 | -5,326 | 0.00% | 178,200 |
| 2010-07-12 | 2010-07-08 | 10.702 | 21,304 | +5,326 | 0.00% | 228,000 |
| 2010-05-06 | 2010-05-04 | 11.006 | 15,978 | +142 | 0.00% | 175,859 |
| 2010-04-23 | 2010-04-21 | 11.859 | 15,836 | -5,279 | 0.00% | 187,796 |
| 2010-04-20 | 2010-04-16 | 12.351 | 21,115 | +5,279 | 0.00% | 260,798 |
| 2010-04-13 | 2010-04-09 | 13.336 | 15,836 | -6,071 | 0.00% | 211,195 |
| 2010-04-12 | 2010-04-08 | 13.772 | 21,907 | +5,279 | 0.00% | 301,706 |
| 2010-04-09 | 2010-04-07 | 13.677 | 16,628 | -9,766 | 0.00% | 227,428 |
| 2010-04-08 | 2010-04-01 | 13.242 | 26,394 | -10,558 | 0.00% | 349,501 |
| 2010-04-07 | 2010-03-31 | 12.958 | 36,952 | +21,116 | 0.00% | 478,806 |
| 2010-03-31 | 2010-03-29 | 13.280 | 15,836 | -10,558 | 0.00% | 210,295 |
| 2010-03-30 | 2010-03-26 | 12.882 | 26,394 | -21,115 | 0.00% | 340,001 |
| 2010-03-29 | 2010-03-25 | 12.768 | 47,509 | +10,557 | 0.00% | 606,599 |
| 2010-03-26 | 2010-03-24 | 12.806 | 36,952 | +10,558 | 0.00% | 473,206 |
| 2010-03-25 | 2010-03-23 | 12.522 | 26,394 | +10,558 | 0.00% | 330,501 |
| 2010-03-23 | 2010-03-19 | 13.317 | 15,836 | +4,487 | 0.00% | 210,895 |
| 2010-02-04 | 2010-02-02 | 12.086 | 11,349 | +5,278 | 0.00% | 137,165 |
| 2010-01-21 | 2010-01-19 | 13.772 | 6,071 | -5,278 | 0.00% | 83,610 |
| 2010-01-15 | 2010-01-13 | 12.692 | 11,349 | +5,278 | 0.00% | 144,045 |
| 2009-11-27 | 2009-11-25 | 14.966 | 6,071 | +5,279 | 0.00% | 90,856 |
| 2009-11-20 | 2009-11-18 | 15.856 | 792 | -5,279 | 0.00% | 12,558 |
| 2009-11-02 | 2009-10-29 | 14.303 | 6,071 | +2,640 | 0.00% | 86,831 |
| 2009-10-30 | 2009-10-28 | 14.928 | 3,431 | +2,639 | 0.00% | 51,217 |
| 2009-10-28 | 2009-10-23 | 15.685 | 792 | -2,639 | 0.00% | 12,423 |
| 2009-10-23 | 2009-10-21 | 15.742 | 3,431 | -18,476 | 0.00% | 54,012 |
| 2009-09-22 | 2009-09-18 | 14.303 | 21,907 | +10,558 | 0.00% | 313,334 |
| 2009-09-21 | 2009-09-17 | 15.046 | 11,349 | +60 | 0.00% | 170,754 |
| 2009-08-07 | 2009-08-05 | 15.808 | 11,289 | +10,501 | 0.00% | 178,451 |
| 2009-08-05 | 2009-08-03 | 16.436 | 788 | -10,763 | 0.00% | 12,952 |
| 2009-08-04 | 2009-07-31 | 15.769 | 11,551 | -4,989 | 0.00% | 182,153 |
| 2009-08-03 | 2009-07-30 | 15.712 | 16,540 | +5,251 | 0.00% | 259,881 |
| 2009-07-29 | 2009-07-27 | 16.645 | 11,289 | +5,251 | 0.00% | 187,911 |
| 2009-07-28 | 2009-07-24 | 16.703 | 6,038 | -10,502 | 0.00% | 100,850 |
| 2009-07-27 | 2009-07-23 | 15.808 | 16,540 | +5,251 | 0.00% | 261,456 |
| 2009-07-17 | 2009-07-15 | 15.808 | 11,289 | +10,501 | 0.00% | 178,451 |
| 2009-05-08 | 2009-05-06 | 12.553 | 788 | +9 | 0.00% | 9,891 |
| 2009-05-06 | 2009-05-04 | 12.379 | 779 | -5,194 | 0.00% | 9,644 |
| 2009-04-15 | 2009-04-09 | 10.300 | 5,973 | -520 | 0.00% | 61,522 |
| 2009-04-06 | 2009-04-02 | 11.378 | 6,493 | +5,194 | 0.00% | 73,879 |
| 2009-01-02 | 2008-12-29 | 6.719 | 1,299 | -5,194 | 0.00% | 8,728 |
| 2008-12-23 | 2008-12-19 | 7.277 | 6,493 | +5,194 | 0.00% | 47,253 |
| 2008-12-22 | 2008-12-18 | 7.200 | 1,299 | -1,558 | 0.00% | 9,353 |
| 2008-09-22 | 2008-09-18 | 4.637 | 2,857 | +34 | 0.00% | 13,247 |
| 2008-08-29 | 2008-08-27 | 7.578 | 2,823 | +1,540 | 0.00% | 21,394 |
| 2008-05-02 | 2008-04-29 | 13.519 | 1,283 | +24 | 0.00% | 17,345 |
| 2008-02-19 | 2008-02-15 | 17.668 | 1,259 | +503 | 0.00% | 22,245 |
| 2008-02-01 | 2008-01-30 | 15.068 | 756 | -755 | 0.00% | 11,391 |
| 2008-01-21 | 2008-01-17 | 14.889 | 1,511 | -756 | 0.00% | 22,498 |
| 2007-11-21 | 2007-11-19 | 23.624 | 2,267 | -5,037 | 0.00% | 53,556 |
| 2007-11-12 | 2007-11-08 | 29.302 | 7,304 | +3,022 | 0.00% | 214,021 |
| 2007-11-02 | 2007-10-31 | 27.714 | 4,282 | +3,526 | 0.00% | 118,670 |
| 2007-10-31 | 2007-10-29 | 27.118 | 756 | +252 | 0.00% | 20,501 |
| 2007-10-30 | 2007-10-26 | 27.317 | 504 | -1,763 | 0.00% | 13,768 |
| 2007-10-29 | 2007-10-25 | 27.555 | 2,267 | -5,037 | 0.00% | 62,467 |
| 2007-10-26 | 2007-10-24 | 24.776 | 7,304 | +5,793 | 0.00% | 180,961 |
| 2007-10-17 | 2007-10-15 | 21.758 | 1,511 | +252 | 0.00% | 32,876 |
| 2007-10-15 | 2007-10-11 | 22.314 | 1,259 | -4,030 | 0.00% | 28,093 |
| 2007-10-10 | 2007-10-08 | 22.234 | 5,289 | +1,007 | 0.00% | 117,598 |
| 2007-10-09 | 2007-10-05 | 22.155 | 4,282 | +2,519 | 0.00% | 94,868 |
| 2007-10-08 | 2007-10-04 | 21.837 | 1,763 | -1,259 | 0.00% | 38,499 |
| 2007-10-05 | 2007-10-03 | 22.632 | 3,022 | -16,119 | 0.00% | 68,392 |
| 2007-10-04 | 2007-10-02 | 21.917 | 19,141 | +9,067 | 0.00% | 419,510 |
| 2007-10-03 | 2007-09-28 | 21.837 | 10,074 | 0.00% | 219,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy