History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 +0
2020-08-05 2020-08-03 2.156 0 +0
2020-08-04 2020-07-31 2.156 0 +0
2020-08-03 2020-07-30 2.144 0 +0
2020-07-31 2020-07-29 2.179 0 +0
2020-07-30 2020-07-28 2.133 0 +0
2020-07-29 2020-07-27 2.121 0 +0
2020-07-28 2020-07-24 2.167 0 +0
2020-07-27 2020-07-23 2.202 0 +0
2020-07-24 2020-07-22 2.202 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.260 0 +0
2020-07-21 2020-07-17 2.225 0 +0
2020-07-20 2020-07-16 2.202 0 +0
2020-07-17 2020-07-15 2.271 0 +0
2020-07-16 2020-07-14 2.283 0 +0
2020-07-15 2020-07-13 2.329 0 +0
2020-07-14 2020-07-10 2.329 0 +0
2020-07-13 2020-07-09 2.421 0 +0
2020-07-10 2020-07-08 2.456 0 +0
2020-07-09 2020-07-07 2.444 0 +0
2020-07-08 2020-07-06 2.571 0 +0
2020-07-07 2020-07-03 2.363 0 +0
2020-07-06 2020-07-02 2.248 0 +0
2020-07-03 2020-06-30 2.144 0 +0
2020-07-02 2020-06-29 2.179 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.167 0 +0
2020-06-26 2020-06-23 2.179 0 +0
2020-06-24 2020-06-22 2.191 0 +0
2020-06-23 2020-06-19 2.237 0 +0
2020-06-22 2020-06-18 2.237 0 +0
2020-06-19 2020-06-17 2.202 0 +0
2020-06-18 2020-06-16 2.191 0 +0
2020-06-17 2020-06-15 2.144 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.225 0 +0
2020-06-12 2020-06-10 2.306 0 +0
2020-06-11 2020-06-09 2.271 0 +0
2020-06-10 2020-06-08 2.214 0 +0
2020-06-09 2020-06-05 2.214 0 +0
2020-06-08 2020-06-04 2.179 0 +0
2020-06-05 2020-06-03 2.191 0 +0
2020-06-04 2020-06-02 2.191 0 +0
2020-06-03 2020-06-01 2.167 0 +0
2020-06-02 2020-05-29 2.064 0 +0
2020-06-01 2020-05-28 2.064 0 +0
2020-05-29 2020-05-27 2.110 0 +0
2020-05-28 2020-05-26 2.098 0 +0
2020-05-27 2020-05-25 2.075 0 +0
2020-05-26 2020-05-22 2.075 0 +0
2020-05-25 2020-05-21 2.244 0 +0
2020-05-22 2020-05-20 2.221 0 +0
2020-05-21 2020-05-19 2.279 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.221 0 +0
2020-05-18 2020-05-14 2.244 0 +0
2020-05-15 2020-05-13 2.267 0 +0
2020-05-14 2020-05-12 2.291 0 +0
2020-05-13 2020-05-11 2.361 0 +0
2020-05-12 2020-05-08 2.314 0 +0
2020-05-11 2020-05-07 2.256 0 +0
2020-05-08 2020-05-06 2.279 0 +0
2020-05-07 2020-05-05 2.232 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.384 0 +0
2020-05-04 2020-04-28 2.349 0 +0
2020-04-29 2020-04-27 2.291 0 +0
2020-04-28 2020-04-24 2.209 0 +0
2020-04-27 2020-04-23 2.221 0 +0
2020-04-24 2020-04-22 2.256 0 +0
2020-04-23 2020-04-21 2.291 0 +0
2020-04-22 2020-04-20 2.337 0 +0
2020-04-21 2020-04-17 2.396 0 +0
2020-04-20 2020-04-16 2.361 0 +0
2020-04-17 2020-04-15 2.337 0 +0
2020-04-16 2020-04-14 2.408 0 +0
2020-04-15 2020-04-09 2.408 0 +0
2020-04-14 2020-04-08 2.373 0 +0
2020-04-09 2020-04-07 2.419 0 +0
2020-04-08 2020-04-06 2.349 0 +0
2020-04-07 2020-04-03 2.384 0 +0
2020-04-06 2020-04-02 2.384 0 +0
2020-04-03 2020-04-01 2.314 0 +0
2020-04-02 2020-03-31 2.302 0 +0
2020-04-01 2020-03-30 2.279 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.384 0 +0
2020-03-27 2020-03-25 2.419 0 +0
2020-03-26 2020-03-24 2.443 0 +0
2020-03-25 2020-03-23 2.361 0 +0
2020-03-24 2020-03-20 2.524 0 +0
2020-03-23 2020-03-19 2.419 0 +0
2020-03-20 2020-03-18 2.560 0 +0
2020-03-19 2020-03-17 2.711 0 +0
2020-03-18 2020-03-16 2.817 0 +0
2020-03-17 2020-03-13 3.015 0 +0
2020-03-16 2020-03-12 3.097 0 +0
2020-03-13 2020-03-11 3.261 0 +0
2020-03-12 2020-03-10 3.214 0 +0
2020-03-11 2020-03-09 3.191 0 +0
2020-03-10 2020-03-06 3.354 0 +0
2020-03-09 2020-03-05 3.483 0 +0
2020-03-06 2020-03-04 3.459 0 +0
2020-03-05 2020-03-03 3.389 0 +0
2020-03-04 2020-03-02 3.354 0 +0
2020-03-03 2020-02-28 3.308 0 +0
2020-03-02 2020-02-27 3.424 0 +0
2020-02-28 2020-02-26 3.448 0 +0
2020-02-27 2020-02-25 3.389 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.483 0 +0
2020-02-21 2020-02-19 3.530 0 +0
2020-02-20 2020-02-18 3.518 0 +0
2020-02-19 2020-02-17 3.576 0 +0
2020-02-18 2020-02-14 3.611 0 +0
2020-02-17 2020-02-13 3.600 0 +0
2020-02-14 2020-02-12 3.600 0 +0
2020-02-13 2020-02-11 3.530 0 +0
2020-02-12 2020-02-10 3.506 0 +0
2020-02-11 2020-02-07 3.506 0 +0
2020-02-10 2020-02-06 3.495 0 +0
2020-02-07 2020-02-05 3.378 0 +0
2020-02-06 2020-02-04 3.378 0 +0
2020-02-05 2020-02-03 3.284 0 +0
2020-02-04 2020-01-31 3.296 0 +0
2020-02-03 2020-01-30 3.284 0 +0
2020-01-31 2020-01-29 3.354 0 +0
2020-01-30 2020-01-24 3.611 0 +0
2020-01-29 2020-01-22 3.705 0 +0
2020-01-23 2020-01-21 3.611 0 +0
2020-01-22 2020-01-20 3.752 0 +0
2020-01-21 2020-01-17 3.798 0 +0
2020-01-20 2020-01-16 3.752 0 +0
2020-01-17 2020-01-15 3.705 0 +0
2020-01-16 2020-01-14 3.752 0 +0
2020-01-15 2020-01-13 3.728 0 +0
2020-01-14 2020-01-10 3.623 0 +0
2020-01-13 2020-01-09 3.658 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.682 0 +0
2020-01-08 2020-01-06 3.670 0 +0
2020-01-07 2020-01-03 3.728 0 +0
2020-01-06 2020-01-02 3.740 0 +0
2020-01-03 2019-12-31 3.658 0 +0
2020-01-02 2019-12-27 3.646 0 +0
2019-12-30 2019-12-24 3.553 0 +0
2019-12-27 2019-12-20 3.576 0 +0
2019-12-23 2019-12-19 3.541 0 +0
2019-12-20 2019-12-18 3.576 0 +0
2019-12-19 2019-12-17 3.553 0 +0
2019-12-18 2019-12-16 3.553 0 +0
2019-12-17 2019-12-13 3.530 0 +0
2019-12-16 2019-12-12 3.448 0 +0
2019-12-13 2019-12-11 3.448 0 +0
2019-12-12 2019-12-10 3.401 0 +0
2019-12-11 2019-12-09 3.436 0 +0
2019-12-10 2019-12-06 3.378 0 +0
2019-12-09 2019-12-05 3.308 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.436 0 +0
2019-12-04 2019-12-02 3.389 0 +0
2019-12-03 2019-11-29 3.389 0 +0
2019-12-02 2019-11-28 3.389 0 +0
2019-11-29 2019-11-27 3.413 0 +0
2019-11-28 2019-11-26 3.413 0 +0
2019-11-27 2019-11-25 3.378 0 +0
2019-11-26 2019-11-22 3.413 0 +0
2019-11-25 2019-11-21 3.401 0 +0
2019-11-22 2019-11-20 3.483 0 +0
2019-11-21 2019-11-19 3.518 0 +0
2019-11-20 2019-11-18 3.448 0 +0
2019-11-19 2019-11-15 3.413 0 +0
2019-11-18 2019-11-14 3.401 0 +0
2019-11-15 2019-11-13 3.424 0 +0
2019-11-14 2019-11-12 3.506 0 +0
2019-11-13 2019-11-11 3.483 0 +0
2019-11-12 2019-11-08 3.588 0 +0
2019-11-11 2019-11-07 3.623 0 +0
2019-11-08 2019-11-06 3.576 0 +0
2019-11-07 2019-11-05 3.530 0 +0
2019-11-06 2019-11-04 3.483 0 +0
2019-11-05 2019-11-01 3.413 0 +0
2019-11-04 2019-10-31 3.378 0 +0
2019-11-01 2019-10-30 3.343 0 +0
2019-10-31 2019-10-29 3.343 0 +0
2019-10-30 2019-10-28 3.319 0 +0
2019-10-29 2019-10-25 3.331 0 +0
2019-10-28 2019-10-24 3.296 0 +0
2019-10-25 2019-10-23 3.237 0 +0
2019-10-24 2019-10-22 3.249 0 +0
2019-10-23 2019-10-21 3.202 0 +0
2019-10-22 2019-10-18 3.202 0 +0
2019-10-21 2019-10-17 3.202 0 +0
2019-10-18 2019-10-16 3.226 0 +0
2019-10-17 2019-10-15 3.202 0 +0
2019-10-16 2019-10-14 3.226 0 +0
2019-10-15 2019-10-11 3.179 0 +0
2019-10-14 2019-10-10 3.085 0 +0
2019-10-11 2019-10-09 3.085 0 +0
2019-10-10 2019-10-08 3.097 0 +0
2019-10-09 2019-10-04 3.085 0 +0
2019-10-08 2019-10-03 3.074 0 +0
2019-10-04 2019-10-02 3.085 0 +0
2019-10-03 2019-09-30 3.109 0 +0
2019-10-02 2019-09-27 3.062 0 +0
2019-09-30 2019-09-26 3.062 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 3.121 0 +0
2019-09-25 2019-09-23 3.156 0 +0
2019-09-24 2019-09-20 3.191 0 +0
2019-09-23 2019-09-19 3.226 0 +0
2019-09-20 2019-09-18 3.272 0 +0
2019-09-19 2019-09-17 3.249 0 +0
2019-09-18 2019-09-16 3.331 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.378 0 +0
2019-09-13 2019-09-11 3.378 0 +0
2019-09-12 2019-09-10 3.261 0 +0
2019-09-11 2019-09-09 3.237 0 +0
2019-09-10 2019-09-06 3.284 0 +0
2019-09-09 2019-09-05 3.272 0 +0
2019-09-06 2019-09-04 3.226 0 +0
2019-09-05 2019-09-03 3.406 0 +0
2019-09-04 2019-09-02 3.418 0 +0
2019-09-03 2019-08-30 3.406 0 +0
2019-09-02 2019-08-29 3.382 0 +0
2019-08-30 2019-08-28 3.406 0 +0
2019-08-29 2019-08-27 3.431 0 +0
2019-08-28 2019-08-26 3.443 0 +0
2019-08-27 2019-08-23 3.540 0 +0
2019-08-26 2019-08-22 3.637 0 +0
2019-08-23 2019-08-21 3.771 0 +0
2019-08-22 2019-08-20 3.662 0 +0
2019-08-21 2019-08-19 3.662 0 +0
2019-08-20 2019-08-16 3.491 0 +0
2019-08-19 2019-08-15 3.455 0 +0
2019-08-16 2019-08-14 3.443 0 +0
2019-08-15 2019-08-13 3.370 0 +0
2019-08-14 2019-08-12 3.504 0 +0
2019-08-13 2019-08-09 3.491 0 +0
2019-08-12 2019-08-08 3.504 0 +0
2019-08-09 2019-08-07 3.467 0 +0
2019-08-08 2019-08-06 3.443 0 +0
2019-08-07 2019-08-05 3.540 0 +0
2019-08-06 2019-08-02 3.674 0 +0
2019-08-05 2019-08-01 3.808 0 +0
2019-08-02 2019-07-31 3.869 0 +0
2019-08-01 2019-07-30 3.893 0 +0
2019-07-31 2019-07-29 3.893 0 +0
2019-07-30 2019-07-26 3.917 0 +0
2019-07-29 2019-07-25 3.942 0 +0
2019-07-26 2019-07-24 3.917 0 +0
2019-07-25 2019-07-23 3.929 0 +0
2019-07-24 2019-07-22 4.002 0 +0
2019-07-23 2019-07-19 4.075 0 +0
2019-07-22 2019-07-18 4.063 0 +0
2019-07-19 2019-07-17 4.088 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.112 0 +0
2019-07-16 2019-07-12 4.100 0 +0
2019-07-15 2019-07-11 4.100 0 +0
2019-07-12 2019-07-10 4.051 0 +0
2019-07-11 2019-07-09 4.063 0 +0
2019-07-10 2019-07-08 4.063 0 +0
2019-07-09 2019-07-05 4.124 0 +0
2019-07-08 2019-07-04 4.246 0 +0
2019-07-05 2019-07-03 4.209 0 +0
2019-07-04 2019-07-02 4.161 0 +0
2019-07-03 2019-06-28 4.039 0 +0
2019-07-02 2019-06-27 3.990 0 +0
2019-06-28 2019-06-26 3.929 0 +0
2019-06-27 2019-06-25 3.978 0 +0
2019-06-26 2019-06-24 3.978 0 +0
2019-06-25 2019-06-21 3.966 0 +0
2019-06-24 2019-06-20 3.978 0 +0
2019-06-21 2019-06-19 3.905 0 +0
2019-06-20 2019-06-18 3.869 0 +0
2019-06-19 2019-06-17 3.856 0 +0
2019-06-18 2019-06-14 3.905 0 +0
2019-06-17 2019-06-13 3.905 0 +0
2019-06-14 2019-06-12 3.881 0 +0
2019-06-13 2019-06-11 3.942 0 +0
2019-06-12 2019-06-10 3.929 0 +0
2019-06-11 2019-06-06 3.808 0 +0
2019-06-10 2019-06-05 3.820 0 +0
2019-06-06 2019-06-04 3.783 0 +0
2019-06-05 2019-06-03 3.820 0 +0
2019-06-04 2019-05-31 3.808 0 +0
2019-06-03 2019-05-30 3.735 0 +0
2019-05-31 2019-05-29 3.747 0 +0
2019-05-30 2019-05-28 3.747 0 +0
2019-05-29 2019-05-27 3.674 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.686 0 +0
2019-05-24 2019-05-22 3.735 0 +0
2019-05-23 2019-05-21 3.783 0 +0
2019-05-22 2019-05-20 3.771 0 +0
2019-05-21 2019-05-17 4.032 0 +0
2019-05-20 2019-05-16 4.107 0 +0
2019-05-17 2019-05-15 4.057 0 +0
2019-05-16 2019-05-14 4.057 0 +0
2019-05-15 2019-05-10 4.107 0 +0
2019-05-14 2019-05-09 4.082 0 +0
2019-05-10 2019-05-08 4.182 0 +0
2019-05-09 2019-05-07 4.219 0 +0
2019-05-08 2019-05-06 4.294 0 +0
2019-05-07 2019-05-03 4.431 0 +0
2019-05-06 2019-05-02 4.418 0 +0
2019-05-03 2019-04-30 4.381 0 +0
2019-05-02 2019-04-29 4.431 0 +0
2019-04-30 2019-04-26 4.381 0 +0
2019-04-29 2019-04-25 4.381 0 +0
2019-04-26 2019-04-24 4.456 0 +0
2019-04-25 2019-04-23 4.431 0 +0
2019-04-24 2019-04-18 4.630 0 +0
2019-04-23 2019-04-17 4.704 0 +0
2019-04-18 2019-04-16 4.767 0 +0
2019-04-17 2019-04-15 4.854 0 +0
2019-04-16 2019-04-12 4.928 0 +0
2019-04-15 2019-04-11 4.916 0 +0
2019-04-12 2019-04-10 5.028 0 +0
2019-04-11 2019-04-09 5.078 0 +0
2019-04-10 2019-04-08 5.040 0 +0
2019-04-09 2019-04-04 5.090 0 +0
2019-04-08 2019-04-03 5.190 0 +0
2019-04-04 2019-04-02 4.592 0 +0
2019-04-03 2019-04-01 4.505 0 +0
2019-04-02 2019-03-29 4.281 0 +0
2019-04-01 2019-03-28 4.107 0 +0
2019-03-29 2019-03-27 4.082 0 +0
2019-03-28 2019-03-26 4.032 0 +0
2019-03-27 2019-03-25 4.120 0 +0
2019-03-26 2019-03-22 4.244 0 +0
2019-03-25 2019-03-21 4.194 0 +0
2019-03-22 2019-03-20 4.381 0 +0
2019-03-21 2019-03-19 4.418 0 +0
2019-03-20 2019-03-18 4.281 0 +0
2019-03-19 2019-03-15 4.144 0 +0
2019-03-18 2019-03-14 4.207 0 +0
2019-03-15 2019-03-13 4.256 0 +0
2019-03-14 2019-03-12 4.331 0 +0
2019-03-13 2019-03-11 4.356 0 +0
2019-03-12 2019-03-08 4.344 0 +0
2019-03-11 2019-03-07 4.493 0 +0
2019-03-08 2019-03-06 4.580 0 +0
2019-03-07 2019-03-05 4.555 0 +0
2019-03-06 2019-03-04 4.568 0 +0
2019-03-05 2019-03-01 4.717 0 +0
2019-03-04 2019-02-28 4.568 0 +0
2019-03-01 2019-02-27 4.555 0 +0
2019-02-28 2019-02-26 4.630 0 +0
2019-02-27 2019-02-25 4.779 0 +0
2019-02-26 2019-02-22 4.742 0 +0
2019-02-25 2019-02-21 4.704 0 +0
2019-02-22 2019-02-20 4.704 0 +0
2019-02-21 2019-02-19 4.617 0 +0
2019-02-20 2019-02-18 4.630 0 +0
2019-02-19 2019-02-15 4.568 0 +0
2019-02-18 2019-02-14 4.729 0 +0
2019-02-15 2019-02-13 4.804 0 +0
2019-02-14 2019-02-12 4.754 0 +0
2019-02-13 2019-02-11 4.792 0 +0
2019-02-12 2019-02-08 4.792 0 +0
2019-02-11 2019-02-04 4.767 0 +0
2019-02-08 2019-01-31 4.779 0 +0
2019-02-01 2019-01-30 4.667 0 +0
2019-01-31 2019-01-29 4.580 0 +0
2019-01-30 2019-01-28 4.605 0 +0
2019-01-29 2019-01-25 4.630 0 +0
2019-01-28 2019-01-24 4.543 0 +0
2019-01-25 2019-01-23 4.493 0 +0
2019-01-24 2019-01-22 4.555 0 +0
2019-01-23 2019-01-21 4.555 0 +0
2019-01-22 2019-01-18 4.493 0 +0
2019-01-21 2019-01-17 4.456 0 +0
2019-01-18 2019-01-16 4.568 0 +0
2019-01-17 2019-01-15 4.443 0 +0
2019-01-16 2019-01-14 4.306 0 +0
2019-01-15 2019-01-11 4.194 0 +0
2019-01-14 2019-01-10 4.194 0 +0
2019-01-11 2019-01-09 4.194 0 +0
2019-01-10 2019-01-08 4.169 0 +0
2019-01-09 2019-01-07 4.182 0 +0
2019-01-08 2019-01-04 4.144 0 +0
2019-01-07 2019-01-03 4.132 0 +0
2019-01-04 2019-01-02 4.169 0 +0
2019-01-03 2018-12-31 4.294 0 +0
2019-01-02 2018-12-27 4.132 0 +0
2018-12-28 2018-12-24 4.182 0 +0
2018-12-27 2018-12-20 4.232 0 +0
2018-12-21 2018-12-19 4.281 0 +0
2018-12-20 2018-12-18 4.144 0 +0
2018-12-19 2018-12-17 4.368 0 +0
2018-12-18 2018-12-14 4.406 0 +0
2018-12-17 2018-12-13 4.493 0 +0
2018-12-14 2018-12-12 4.294 0 +0
2018-12-13 2018-12-11 4.232 0 +0
2018-12-12 2018-12-10 4.281 0 +0
2018-12-11 2018-12-07 4.306 0 +0
2018-12-10 2018-12-06 4.306 0 +0
2018-12-07 2018-12-05 4.431 0 +0
2018-12-06 2018-12-04 4.431 0 +0
2018-12-05 2018-12-03 4.393 0 +0
2018-12-04 2018-11-30 4.356 0 +0
2018-12-03 2018-11-29 4.306 0 +0
2018-11-30 2018-11-28 4.368 0 +0
2018-11-29 2018-11-27 4.244 0 +0
2018-11-28 2018-11-26 4.256 0 +0
2018-11-27 2018-11-23 4.219 0 +0
2018-11-26 2018-11-22 4.269 0 +0
2018-11-23 2018-11-21 4.331 0 +0
2018-11-22 2018-11-20 4.194 0 +0
2018-11-21 2018-11-19 4.269 0 +0
2018-11-20 2018-11-16 4.182 0 +0
2018-11-19 2018-11-15 4.132 0 +0
2018-11-16 2018-11-14 4.132 0 +0
2018-11-15 2018-11-13 4.095 0 +0
2018-11-14 2018-11-12 4.057 0 +0
2018-11-13 2018-11-09 4.045 0 -1,607
2018-11-12 2018-11-08 4.169 1,607 -259,541 0.00% 6,700
2018-10-15 2018-10-11 3.547 261,148 +8,035 0.00% 926,294
2018-10-11 2018-10-09 3.833 253,113 +16,069 0.00% 970,248
2018-10-10 2018-10-08 3.796 237,044 -3,615 0.00% 899,800
2018-10-08 2018-10-04 4.182 240,659 +2,812 0.00% 1,006,373
2018-09-10 2018-09-06 4.555 237,847 -8,035 0.00% 1,083,418
2018-09-04 2018-08-31 5.149 245,882 +8,759 0.00% 1,266,107
2018-08-30 2018-08-28 5.085 237,123 +7,749 0.00% 1,205,704
2018-08-01 2018-07-30 5.795 229,374 +1,162 0.00% 1,329,111
2018-07-17 2018-07-13 5.756 228,212 +775 0.00% 1,313,542
2018-06-25 2018-06-21 6.440 227,437 -339 0.00% 1,464,645
2018-06-21 2018-06-19 6.646 227,776 -4,650 0.00% 1,513,861
2018-06-20 2018-06-15 6.879 232,426 +7,749 0.00% 1,598,758
2018-06-07 2018-06-05 6.995 224,677 -3,099 0.00% 1,571,552
2018-05-28 2018-05-24 6.788 227,776 -775 0.00% 1,546,196
2018-05-25 2018-05-23 6.814 228,551 +7,748 0.00% 1,557,356
2018-05-23 2018-05-18 7.525 220,803 +6,090 0.00% 1,661,517
2018-05-04 2018-05-02 7.445 214,713 -37,675 0.00% 1,598,594
2018-05-03 2018-04-30 7.299 252,388 +37,675 0.00% 1,842,249
2018-03-27 2018-03-23 7.538 214,713 -5,651 0.00% 1,618,540
2018-03-26 2018-03-22 7.777 220,364 +5,651 0.00% 1,713,780
2018-03-22 2018-03-20 7.843 214,713 -3,767 0.00% 1,684,080
2018-03-21 2018-03-19 7.896 218,480 +3,390 0.00% 1,725,224
2018-03-20 2018-03-16 8.135 215,090 +3,768 0.00% 1,749,837
2018-03-19 2018-03-15 7.790 211,322 +753 0.00% 1,646,265
2018-03-07 2018-03-05 7.392 210,569 +377 0.00% 1,556,562
2018-03-01 2018-02-27 7.405 210,192 -1,130 0.00% 1,556,565
2018-01-31 2018-01-29 8.772 211,322 -7,535 0.00% 1,853,801
2018-01-30 2018-01-26 8.825 218,857 +7,535 0.00% 1,931,519
2018-01-22 2018-01-18 8.228 211,322 +45,210 0.00% 1,738,815
2018-01-15 2018-01-11 8.215 166,112 -1,507 0.00% 1,364,610
2018-01-03 2017-12-29 7.153 167,619 -9,419 0.00% 1,199,027
2017-12-22 2017-12-20 6.941 177,038 -2,260 0.00% 1,228,811
2017-11-27 2017-11-23 6.516 179,298 +753 0.00% 1,168,352
2017-11-24 2017-11-22 6.636 178,545 +3,391 0.00% 1,184,771
2017-11-22 2017-11-20 6.304 175,154 -1,130 0.00% 1,104,156
2017-10-26 2017-10-24 6.981 176,284 +1,507 0.00% 1,230,596
2017-10-25 2017-10-23 6.875 174,777 -37,675 0.00% 1,201,520
2017-10-11 2017-10-09 6.994 212,452 +4,897 0.00% 1,485,896
2017-10-06 2017-10-03 6.981 207,555 +377 0.00% 1,448,891
2017-09-26 2017-09-22 7.180 207,178 +1,130 0.00% 1,487,503
2017-09-14 2017-09-12 7.087 206,048 +37,675 0.00% 1,460,248
2017-09-05 2017-09-01 7.075 168,373 +5,397 0.00% 1,191,208
2017-09-01 2017-08-30 7.267 162,976 -1,458 0.00% 1,184,309
2017-08-28 2017-08-24 6.444 164,434 -10,211 0.00% 1,059,632
2017-08-25 2017-08-22 5.567 174,645 +10,211 0.00% 972,183
2017-07-17 2017-07-13 5.347 164,434 -43,761 0.00% 879,269
2017-07-14 2017-07-12 5.375 208,195 -72,935 0.00% 1,118,979
2017-06-07 2017-06-05 5.320 281,130 -729 0.01% 1,495,562
2017-05-24 2017-05-22 4.991 281,859 +43,761 0.01% 1,406,692
2017-05-22 2017-05-18 5.227 238,098 +7,660 0.00% 1,244,656
2017-05-11 2017-05-09 5.157 230,438 +11,647 0.00% 1,188,291
2017-05-10 2017-05-08 5.043 218,791 +61,059 0.00% 1,103,435
2017-05-08 2017-05-04 5.128 157,732 -1,412 0.00% 808,901
2017-04-28 2017-04-26 5.511 159,144 -3,530 0.00% 877,015
2017-04-24 2017-04-20 5.539 162,674 +16,942 0.00% 901,078
2017-04-21 2017-04-19 5.525 145,732 +16,941 0.00% 805,169
2017-04-19 2017-04-13 5.667 128,791 +20,823 0.00% 729,815
2017-04-11 2017-04-07 5.426 107,968 -9,529 0.00% 585,816
2017-04-10 2017-04-06 5.426 117,497 +5,647 0.00% 637,519
2017-04-07 2017-04-05 5.312 111,850 +9,529 0.00% 594,203
2017-02-21 2017-02-17 5.270 102,321 +9,530 0.00% 539,231
2017-02-17 2017-02-15 5.284 92,791 -5,294 0.00% 490,323
2017-02-16 2017-02-14 5.298 98,085 +8,823 0.00% 519,687
2016-12-21 2016-12-19 4.802 89,262 -3,529 0.00% 428,680
2016-11-04 2016-11-02 4.632 92,791 -27,883 0.00% 429,854
2016-10-11 2016-10-06 5.072 120,674 -9,882 0.00% 612,018
2016-09-01 2016-08-30 5.272 130,556 +2,865 0.00% 688,338
2016-08-26 2016-08-24 5.185 127,691 -1,036 0.00% 662,136
2016-08-24 2016-08-22 5.330 128,727 -690 0.00% 686,153
2016-08-16 2016-08-12 5.243 129,417 +9,666 0.00% 678,584
2016-05-25 2016-05-23 4.447 119,751 -346 0.00% 532,502
2016-05-17 2016-05-13 4.549 120,097 -6,213 0.00% 546,360
2016-05-16 2016-05-12 4.667 126,310 +2,044 0.00% 589,502
2016-05-09 2016-05-05 5.182 124,266 -101,204 0.00% 643,997
2016-05-05 2016-05-03 5.153 225,470 -101,883 0.00% 1,161,838
2016-05-04 2016-04-29 5.153 327,353 +6,113 0.01% 1,686,837
2016-05-03 2016-04-28 5.256 321,240 +29,885 0.01% 1,688,443
2016-04-29 2016-04-27 5.271 291,355 -9,848 0.01% 1,535,657
2016-03-22 2016-03-18 6.184 301,203 +86,600 0.01% 1,862,504
2016-03-16 2016-03-14 5.801 214,603 +117,166 0.00% 1,244,860
2016-03-07 2016-03-03 5.757 97,437 -5,773 0.00% 560,905
2016-03-04 2016-03-02 5.757 103,210 +5,773 0.00% 594,138
2015-12-16 2015-12-14 7.199 97,437 -6,792 0.00% 701,490
2015-12-10 2015-12-08 7.229 104,229 +6,113 0.00% 753,457
2015-12-09 2015-12-07 7.523 98,116 +11,557 0.00% 738,158
2015-11-25 2015-11-23 6.802 86,559 -12,905 0.00% 588,766
2015-11-23 2015-11-19 6.787 99,464 -2,037 0.00% 675,080
2015-11-12 2015-11-10 6.242 101,501 -169,806 0.00% 633,614
2015-10-29 2015-10-27 6.831 271,307 +12,905 0.01% 1,853,393
2015-10-28 2015-10-26 6.949 258,402 +67,923 0.01% 1,795,670
2015-10-13 2015-10-09 7.199 190,479 -340 0.00% 1,371,338
2015-10-12 2015-10-08 7.141 190,819 -33,961 0.00% 1,362,549
2015-10-08 2015-10-06 6.817 224,780 -6,113 0.00% 1,532,242
2015-10-06 2015-10-02 6.772 230,893 +5,434 0.00% 1,563,714
2015-09-24 2015-09-22 6.272 225,459 -1,698 0.00% 1,414,053
2015-09-18 2015-09-16 6.228 227,157 +33,961 0.00% 1,414,670
2015-09-17 2015-09-15 6.125 193,196 +679 0.00% 1,183,260
2015-09-10 2015-09-08 5.874 192,517 +101,883 0.00% 1,130,917
2015-09-02 2015-08-31 6.078 90,634 +1,721 0.00% 550,884
2015-08-21 2015-08-19 6.829 88,913 -53,306 0.00% 607,143
2015-07-15 2015-07-13 8.044 142,219 -333 0.00% 1,144,027
2015-07-10 2015-07-08 7.219 142,552 -333 0.00% 1,029,040
2015-07-09 2015-07-07 7.684 142,885 -667 0.00% 1,097,920
2015-07-08 2015-07-06 7.954 143,552 -8,329 0.00% 1,141,824
2015-06-29 2015-06-25 9.020 151,881 -6,663 0.00% 1,369,910
2015-06-18 2015-06-16 8.179 158,544 -6,663 0.00% 1,296,762
2015-06-16 2015-06-12 8.359 165,207 -5,331 0.00% 1,381,013
2015-06-04 2015-06-02 8.434 170,538 -3,331 0.00% 1,438,373
2015-05-14 2015-05-12 9.276 173,869 +4,805 0.00% 1,612,808
2015-04-15 2015-04-13 9.276 169,064 +648 0.00% 1,568,237
2015-03-20 2015-03-18 7.455 168,416 -1,620 0.00% 1,255,500
2015-03-19 2015-03-17 7.239 170,036 -2,915 0.00% 1,230,835
2015-01-14 2015-01-12 7.655 172,951 -648 0.00% 1,324,009
2015-01-09 2015-01-07 7.486 173,599 -324 0.00% 1,299,496
2015-01-02 2014-12-29 6.745 173,923 -648 0.00% 1,173,072
2014-11-19 2014-11-17 6.853 174,571 -324 0.00% 1,196,303
2014-11-05 2014-11-03 7.023 174,895 -12,958 0.00% 1,228,216
2014-10-30 2014-10-28 6.529 187,853 +51,832 0.00% 1,226,435
2014-09-10 2014-09-05 7.248 136,021 -33,485 0.00% 985,921
2014-08-11 2014-08-07 6.793 169,506 +1,274 0.00% 1,151,509
2014-06-23 2014-06-19 6.370 168,232 -637 0.00% 1,071,590
2014-05-14 2014-05-12 6.419 168,869 +6,655 0.00% 1,083,922
2014-04-04 2014-04-02 7.105 162,214 -4,286 0.00% 1,152,480
2014-04-02 2014-03-31 6.925 166,500 +4,286 0.00% 1,153,017
2014-03-10 2014-03-06 6.892 162,214 +7,347 0.00% 1,118,038
2014-01-13 2014-01-09 7.856 154,867 -1,224 0.00% 1,216,633
2014-01-08 2014-01-06 7.921 156,091 -3,980 0.00% 1,236,446
2013-12-16 2013-12-12 8.215 160,071 -612 0.00% 1,315,032
2013-12-05 2013-12-03 8.395 160,683 +3,979 0.00% 1,348,928
2013-11-04 2013-10-31 8.036 156,704 -4,592 0.00% 1,259,218
2013-10-18 2013-10-16 8.052 161,296 +3,062 0.00% 1,298,752
2013-10-15 2013-10-10 7.954 158,234 +574 0.00% 1,258,590
2013-10-10 2013-10-08 7.905 157,660 -3,061 0.00% 1,246,300
2013-10-07 2013-10-03 7.627 160,721 -21,736 0.00% 1,225,872
2013-10-03 2013-09-30 7.448 182,457 -6,123 0.01% 1,358,880
2013-10-02 2013-09-27 7.611 188,580 +613 0.01% 1,435,282
2013-09-18 2013-09-16 7.905 187,967 -2,756 0.01% 1,485,876
2013-09-16 2013-09-12 7.954 190,723 -17,756 0.01% 1,517,007
2013-09-12 2013-09-10 7.987 208,479 -1,224 0.01% 1,665,048
2013-08-29 2013-08-27 7.780 209,703 +3,247 0.01% 1,631,592
2013-08-22 2013-08-20 7.316 206,456 -60,279 0.01% 1,510,428
2013-08-19 2013-08-15 7.946 266,735 -9,644 0.01% 2,119,579
2013-08-15 2013-08-12 7.349 276,379 +301 0.01% 2,031,154
2013-08-09 2013-08-07 7.183 276,078 -30,139 0.01% 1,983,142
2013-08-07 2013-08-05 7.283 306,217 -60,279 0.01% 2,230,118
2013-08-05 2013-08-01 6.901 366,496 +5,726 0.01% 2,529,278
2013-07-02 2013-06-27 6.951 360,770 +2,713 0.01% 2,507,717
2013-06-27 2013-06-25 6.354 358,057 -302 0.01% 2,275,019
2013-06-14 2013-06-11 7.100 358,359 -1,507 0.01% 2,544,463
2013-06-13 2013-06-10 7.366 359,866 +1,507 0.01% 2,650,683
2013-06-10 2013-06-06 7.482 358,359 -602 0.01% 2,681,198
2013-05-16 2013-05-14 9.167 358,961 +301 0.01% 3,290,479
2013-05-15 2013-05-13 9.150 358,660 +11,397 0.01% 3,281,575
2013-04-24 2013-04-22 8.927 347,263 -8,171 0.01% 3,099,947
2013-04-12 2013-04-10 8.516 355,434 +58,363 0.01% 3,026,728
2013-04-08 2013-04-03 8.207 297,071 +29,182 0.01% 2,438,113
2013-04-05 2013-04-02 8.139 267,889 +87,546 0.01% 2,180,251
2013-03-20 2013-03-18 7.625 180,343 -2,335 0.01% 1,375,046
2013-03-18 2013-03-14 8.207 182,678 +1,459 0.01% 1,499,270
2013-03-15 2013-03-13 8.139 181,219 -2,334 0.01% 1,474,876
2013-03-13 2013-03-11 8.344 183,553 +2,334 0.01% 1,531,611
2013-03-07 2013-03-05 8.276 181,219 +2,335 0.01% 1,499,716
2013-02-25 2013-02-21 9.132 178,884 +875 0.01% 1,633,642
2013-02-22 2013-02-20 9.012 178,009 -7,587 0.01% 1,604,301
2013-01-24 2013-01-22 10.726 185,596 -175,091 0.01% 1,990,678
2013-01-22 2013-01-18 10.606 360,687 -400,958 0.01% 3,825,421
2013-01-18 2013-01-16 10.674 761,645 -292 0.02% 8,130,153
2013-01-17 2013-01-15 10.572 761,937 +576,049 0.02% 8,054,940
2013-01-15 2013-01-11 10.143 185,888 +20,719 0.01% 1,885,520
2013-01-10 2013-01-08 10.280 165,169 +7,587 0.00% 1,698,001
2012-12-14 2012-12-12 9.526 157,582 +5,837 0.00% 1,501,203
2012-11-30 2012-11-28 9.389 151,745 -5,837 0.00% 1,424,797
2012-11-08 2012-11-06 8.807 157,582 -2,334 0.00% 1,387,803
2012-08-29 2012-08-27 6.377 159,916 +2,650 0.00% 1,019,740
2012-07-20 2012-07-18 7.108 157,266 -574 0.00% 1,117,922
2012-05-16 2012-05-14 5.684 157,840 +4,964 0.00% 897,216
2012-05-04 2012-05-02 6.404 152,876 +278 0.00% 978,999
2012-03-21 2012-03-19 7.033 152,598 -3,058 0.00% 1,073,294
2012-03-19 2012-03-15 7.303 155,656 +82,275 0.00% 1,136,802
2011-11-16 2011-11-14 5.576 73,381 +2,780 0.00% 409,203
2011-11-04 2011-11-02 5.774 70,601 +4,447 0.00% 407,670
2011-11-01 2011-10-28 6.260 66,154 +2,780 0.00% 414,122
2011-10-31 2011-10-27 6.170 63,374 +5,559 0.00% 391,019
2011-10-12 2011-10-10 4.677 57,815 +278 0.00% 270,400
2011-09-26 2011-09-22 4.983 57,537 -11,118 0.00% 286,695
2011-09-09 2011-09-07 6.210 68,655 +1,037 0.00% 426,338
2011-09-06 2011-09-02 6.612 67,618 +8,213 0.00% 447,069
2011-09-01 2011-08-30 6.703 59,405 +7,665 0.00% 398,192
2011-07-15 2011-07-13 7.908 51,740 -169,074 0.00% 409,183
2011-07-14 2011-07-12 7.415 220,814 -83,496 0.01% 1,637,405
2011-07-07 2011-07-05 7.963 304,310 +82,127 0.01% 2,423,294
2011-06-28 2011-06-24 6.831 222,183 +3,293 0.01% 1,517,700
2011-06-23 2011-06-21 6.502 218,890 -821 0.01% 1,423,244
2011-06-21 2011-06-17 6.265 219,711 -5,475 0.01% 1,376,415
2011-06-20 2011-06-16 6.429 225,186 +5,475 0.01% 1,447,730
2011-06-13 2011-06-09 6.886 219,711 +5,475 0.01% 1,512,853
2011-06-10 2011-06-08 7.087 214,236 -5,475 0.01% 1,518,195
2011-06-09 2011-06-07 7.397 219,711 +5,475 0.01% 1,625,213
2011-06-07 2011-06-02 7.488 214,236 +3,285 0.01% 1,604,278
2011-06-02 2011-05-31 7.525 210,951 -3,285 0.01% 1,587,385
2011-05-18 2011-05-16 7.507 214,236 -276 0.01% 1,608,191
2011-05-13 2011-05-11 7.817 214,512 -8,213 0.01% 1,676,868
2011-05-04 2011-04-29 8.203 222,725 +4,031 0.01% 1,827,021
2011-05-03 2011-04-28 8.240 218,694 +2,151 0.01% 1,802,090
2011-04-13 2011-04-11 8.910 216,543 -2,957 0.01% 1,929,371
2011-04-08 2011-04-06 9.282 219,500 -8,602 0.01% 2,037,375
2011-04-04 2011-03-31 8.966 228,102 -2,688 0.01% 2,045,089
2011-03-30 2011-03-28 8.482 230,790 +8,602 0.01% 1,957,572
2011-03-17 2011-03-15 8.352 222,188 +2,688 0.01% 1,855,679
2011-03-03 2011-03-01 9.170 219,500 -5,376 0.01% 2,012,878
2011-02-25 2011-02-23 8.538 224,876 +5,376 0.01% 1,919,958
2011-02-24 2011-02-22 8.612 219,500 +271 0.01% 1,890,390
2011-02-15 2011-02-11 9.003 219,229 -16,128 0.01% 1,973,692
2011-02-14 2011-02-10 9.059 235,357 -16,128 0.01% 2,132,024
2011-02-10 2011-02-08 9.580 251,485 +3,226 0.01% 2,409,103
2011-02-01 2011-01-28 9.505 248,259 -3,226 0.01% 2,359,728
2011-01-27 2011-01-25 9.617 251,485 +32,256 0.01% 2,418,458
2011-01-25 2011-01-21 9.505 219,229 +3,226 0.01% 2,083,795
2010-12-21 2010-12-17 10.026 216,003 -2,688 0.01% 2,165,631
2010-12-10 2010-12-08 9.468 218,691 -73,921 0.01% 2,070,545
2010-12-08 2010-12-06 9.412 292,612 +10,752 0.01% 2,754,093
2010-12-07 2010-12-03 9.375 281,860 +64,513 0.01% 2,642,409
2010-11-19 2010-11-17 8.966 217,347 -32,256 0.01% 1,948,663
2010-11-18 2010-11-16 9.375 249,603 +2,688 0.01% 2,340,003
2010-11-17 2010-11-15 9.580 246,915 -538 0.01% 2,365,324
2010-11-15 2010-11-11 9.933 247,453 +5,376 0.01% 2,457,933
2010-11-10 2010-11-08 10.733 242,077 -2,150 0.01% 2,598,157
2010-10-28 2010-10-26 10.045 244,227 +2,688 0.01% 2,453,146
2010-10-25 2010-10-21 10.379 241,539 -16,129 0.01% 2,507,018
2010-10-21 2010-10-19 10.621 257,668 -268 0.01% 2,736,734
2010-10-15 2010-10-13 10.789 257,936 -2,688 0.01% 2,782,761
2010-10-12 2010-10-08 10.156 260,624 +2,150 0.01% 2,646,934
2010-10-07 2010-10-05 10.138 258,474 -806 0.01% 2,620,290
2010-09-30 2010-09-28 10.305 259,280 -2,420 0.01% 2,671,867
2010-09-29 2010-09-27 10.231 261,700 -6,988 0.01% 2,677,333
2010-09-27 2010-09-22 10.324 268,688 +6,988 0.01% 2,773,813
2010-09-13 2010-09-09 10.252 261,700 +2,437 0.01% 2,682,841
2010-09-07 2010-09-03 10.496 259,263 -7,989 0.01% 2,721,141
2010-09-06 2010-09-02 10.383 267,252 -5,326 0.01% 2,774,883
2010-09-02 2010-08-31 10.233 272,578 -799 0.01% 2,789,240
2010-09-01 2010-08-30 10.158 273,377 +5,326 0.01% 2,776,885
2010-08-31 2010-08-27 10.139 268,051 -79,890 0.01% 2,717,752
2010-08-27 2010-08-25 10.176 347,941 +1,065 0.01% 3,540,817
2010-08-26 2010-08-24 10.214 346,876 +1,332 0.01% 3,543,005
2010-08-23 2010-08-19 10.590 345,544 +7,989 0.01% 3,659,158
2010-08-11 2010-08-09 10.909 337,555 +10,652 0.01% 3,682,301
2010-07-30 2010-07-28 11.303 326,903 -1,332 0.01% 3,694,997
2010-07-14 2010-07-12 11.153 328,235 -532 0.01% 3,660,749
2010-07-08 2010-07-06 10.627 328,767 +266 0.01% 3,493,842
2010-06-24 2010-06-22 11.697 328,501 +26,630 0.01% 3,842,584
2010-06-17 2010-06-14 10.890 301,871 -2,663 0.01% 3,287,366
2010-06-15 2010-06-11 10.796 304,534 +2,663 0.01% 3,287,776
2010-06-01 2010-05-28 10.890 301,871 +533 0.01% 3,287,366
2010-05-27 2010-05-25 10.176 301,338 -5,326 0.01% 3,066,563
2010-05-26 2010-05-24 10.627 306,664 +5,326 0.01% 3,258,951
2010-05-07 2010-05-05 10.684 301,338 +266 0.01% 3,219,578
2010-05-06 2010-05-04 11.006 301,072 +2,669 0.01% 3,313,694
2010-05-05 2010-05-03 11.063 298,403 +1,320 0.01% 3,301,277
2010-05-03 2010-04-29 11.499 297,083 -34,840 0.01% 3,416,115
2010-04-30 2010-04-28 11.480 331,923 -5,279 0.01% 3,810,447
2010-04-29 2010-04-27 11.234 337,202 -4,223 0.01% 3,788,007
2010-04-27 2010-04-23 11.366 341,425 +5,279 0.01% 3,880,722
2010-04-26 2010-04-22 11.669 336,146 +1,319 0.01% 3,922,605
2010-04-23 2010-04-21 11.859 334,827 +1,584 0.01% 3,970,642
2010-04-20 2010-04-16 12.351 333,243 +52,788 0.01% 4,115,992
2010-04-19 2010-04-15 12.787 280,455 +264 0.01% 3,586,187
2010-04-15 2010-04-13 12.939 280,191 -2,639 0.01% 3,625,274
2010-04-14 2010-04-12 12.939 282,830 +38,799 0.01% 3,659,419
2010-04-12 2010-04-08 13.772 244,031 -31,673 0.01% 3,360,821
2010-04-09 2010-04-07 13.677 275,704 +28,769 0.01% 3,770,910
2010-03-30 2010-03-26 12.882 246,935 -5,279 0.01% 3,180,955
2010-03-29 2010-03-25 12.768 252,214 +528 0.01% 3,220,290
2010-03-26 2010-03-24 12.806 251,686 -10,557 0.01% 3,223,085
2010-03-25 2010-03-23 12.522 262,243 +44,869 0.01% 3,283,759
2010-03-18 2010-03-16 13.602 217,374 +264 0.01% 2,956,637
2010-03-15 2010-03-11 14.587 217,110 -4,223 0.01% 3,166,916
2010-03-11 2010-03-09 14.378 221,333 +4,223 0.01% 3,182,394
2010-03-05 2010-03-03 13.753 217,110 -10,557 0.01% 2,985,949
2010-03-04 2010-03-02 13.791 227,667 -12,141 0.01% 3,139,767
2010-03-03 2010-03-01 13.621 239,808 -34,312 0.01% 3,266,318
2010-03-01 2010-02-25 12.939 274,120 +1,583 0.01% 3,546,724
2010-02-25 2010-02-23 12.939 272,537 -3,959 0.01% 3,526,242
2010-02-02 2010-01-29 12.029 276,496 +1,056 0.01% 3,326,048
2010-01-27 2010-01-25 12.787 275,440 +1,583 0.01% 3,522,060
2010-01-25 2010-01-21 13.355 273,857 -7,390 0.01% 3,657,454
2010-01-22 2010-01-20 13.905 281,247 +8,446 0.01% 3,910,659
2010-01-21 2010-01-19 13.772 272,801 -2,639 0.01% 3,757,044
2010-01-19 2010-01-15 12.958 275,440 +264 0.01% 3,569,021
2010-01-18 2010-01-14 12.598 275,176 +26,658 0.01% 3,466,555
2010-01-14 2010-01-12 13.545 248,518 +5,278 0.01% 3,366,122
2010-01-13 2010-01-11 13.829 243,240 +3,696 0.01% 3,363,751
2010-01-08 2010-01-06 13.431 239,544 +263 0.01% 3,217,344
2010-01-06 2010-01-04 13.336 239,281 +2,640 0.01% 3,191,147
2009-12-30 2009-12-28 13.374 236,641 +16,100 0.01% 3,164,905
2009-12-18 2009-12-16 13.545 220,541 +10,558 0.01% 2,987,180
2009-12-17 2009-12-15 14.284 209,983 +4,487 0.01% 2,999,310
2009-12-15 2009-12-11 15.534 205,496 -2,112 0.01% 3,192,149
2009-12-11 2009-12-09 15.913 207,608 +264 0.01% 3,303,614
2009-12-09 2009-12-07 16.443 207,344 -1,056 0.01% 3,409,394
2009-12-08 2009-12-04 16.254 208,400 -527 0.01% 3,387,279
2009-12-07 2009-12-03 15.970 208,927 -10,822 0.01% 3,336,477
2009-11-25 2009-11-23 15.288 219,749 +1,320 0.01% 3,359,436
2009-11-23 2009-11-19 15.344 218,429 +1,055 0.01% 3,351,670
2009-11-16 2009-11-12 15.155 217,374 +1,584 0.01% 3,294,303
2009-11-12 2009-11-10 15.174 215,790 -6,334 0.01% 3,274,385
2009-11-11 2009-11-09 15.269 222,124 +4,223 0.01% 3,391,536
2009-10-30 2009-10-28 14.928 217,901 +1,055 0.01% 3,252,755
2009-10-27 2009-10-22 15.648 216,846 -5,278 0.01% 3,393,106
2009-10-23 2009-10-21 15.742 222,124 -792 0.01% 3,496,733
2009-10-22 2009-10-20 15.572 222,916 -5,279 0.01% 3,471,195
2009-10-21 2009-10-19 14.700 228,195 +5,279 0.01% 3,354,546
2009-10-14 2009-10-12 13.393 222,916 +792 0.01% 2,985,565
2009-10-07 2009-10-05 13.090 222,124 +5,278 0.01% 2,907,632
2009-10-06 2009-10-02 12.920 216,846 -5,278 0.01% 2,801,572
2009-09-25 2009-09-23 14.018 222,124 -2,640 0.01% 3,113,817
2009-09-23 2009-09-21 13.905 224,764 +5,279 0.01% 3,125,279
2009-09-22 2009-09-18 14.303 219,485 +528 0.01% 3,139,280
2009-09-21 2009-09-17 15.046 218,957 +1,166 0.01% 3,294,361
2009-09-11 2009-09-09 15.198 217,791 +3,150 0.01% 3,310,001
2009-09-08 2009-09-04 15.331 214,641 -1,837 0.01% 3,290,742
2009-08-19 2009-08-17 13.789 216,478 +5,250 0.01% 2,984,954
2009-08-18 2009-08-14 14.493 211,228 -5,250 0.01% 3,061,409
2009-08-17 2009-08-13 14.551 216,478 +5,250 0.01% 3,149,868
2009-08-13 2009-08-11 14.227 211,228 +5,251 0.01% 3,005,089
2009-08-12 2009-08-10 14.189 205,977 -1,050 0.01% 2,922,539
2009-08-11 2009-08-07 14.132 207,027 +1,838 0.01% 2,925,608
2009-07-31 2009-07-29 16.150 205,189 -1,576 0.01% 3,313,868
2009-07-29 2009-07-27 16.645 206,765 +2,101 0.01% 3,441,706
2009-07-28 2009-07-24 16.703 204,664 -3,676 0.01% 3,418,427
2009-07-27 2009-07-23 15.808 208,340 +7,614 0.01% 3,293,336
2009-07-24 2009-07-22 15.217 200,726 +1,837 0.01% 3,054,469
2009-07-21 2009-07-17 15.998 198,889 -6,038 0.01% 3,181,818
2009-07-17 2009-07-15 15.808 204,927 -2,100 0.01% 3,239,385
2009-07-16 2009-07-14 15.750 207,027 +2,100 0.01% 3,260,752
2009-07-15 2009-07-13 15.236 204,927 -8 0.01% 3,122,299
2009-07-13 2009-07-09 15.312 204,935 +3,938 0.01% 3,138,033
2009-07-03 2009-06-30 16.893 200,997 -5,251 0.01% 3,395,459
2009-07-02 2009-06-29 17.483 206,248 -1,050 0.01% 3,605,933
2009-06-29 2009-06-25 16.874 207,298 +1,209 0.01% 3,497,954
2009-06-26 2009-06-24 16.588 206,089 +1,050 0.01% 3,418,678
2009-06-25 2009-06-23 15.560 205,039 -525 0.01% 3,190,390
2009-06-24 2009-06-22 15.941 205,564 -5,250 0.01% 3,276,859
2009-06-23 2009-06-19 15.141 210,814 +26,253 0.01% 3,191,919
2009-06-18 2009-06-16 14.741 184,561 -5,251 0.01% 2,720,609
2009-06-10 2009-06-08 15.579 189,812 -16,014 0.01% 2,957,074
2009-06-05 2009-06-03 15.236 205,826 +5,250 0.01% 3,135,996
2009-06-04 2009-06-02 15.655 200,576 +5,776 0.01% 3,140,046
2009-06-03 2009-06-01 16.246 194,800 +14,702 0.01% 3,164,632
2009-06-01 2009-05-27 13.941 180,098 -8,664 0.01% 2,510,760
2009-05-20 2009-05-18 14.360 188,762 -1,312 0.01% 2,710,636
2009-05-19 2009-05-15 14.398 190,074 -1,050 0.01% 2,736,716
2009-05-08 2009-05-06 12.553 191,124 +2,058 0.01% 2,399,112
2009-05-04 2009-04-29 10.377 189,066 -260 0.01% 1,961,959
2009-04-16 2009-04-14 11.109 189,326 -18,699 0.01% 2,103,167
2009-04-15 2009-04-09 10.300 208,025 +18,699 0.01% 2,142,678
2009-04-06 2009-04-02 11.378 189,326 -1,818 0.01% 2,154,197
2009-03-19 2009-03-17 8.163 191,144 -259 0.01% 1,560,322
2009-03-18 2009-03-16 8.664 191,403 -103,883 0.01% 1,658,246
2009-03-16 2009-03-12 7.913 295,286 +103,883 0.01% 2,336,535
2009-03-09 2009-03-05 7.566 191,403 -152,448 0.01% 1,448,201
2009-02-27 2009-02-25 7.470 343,851 -2,078 0.01% 2,568,560
2009-02-17 2009-02-13 7.585 345,929 -2,337 0.01% 2,624,042
2009-02-12 2009-02-10 7.431 348,266 +1,558 0.01% 2,588,130
2009-02-04 2009-02-02 7.027 346,708 -519 0.01% 2,436,376
2009-01-22 2009-01-20 7.258 347,227 -779 0.01% 2,520,243
2009-01-15 2009-01-13 6.584 348,006 -1,818 0.01% 2,291,398
2008-12-29 2008-12-22 6.777 349,824 -1,299 0.02% 2,370,718
2008-12-23 2008-12-19 7.277 351,123 +1,558 0.02% 2,555,281
2008-12-17 2008-12-15 6.507 349,565 -1,558 0.02% 2,274,743
2008-12-16 2008-12-12 6.257 351,123 +1,558 0.02% 2,197,001
2008-12-10 2008-12-08 6.912 349,565 -260,225 0.02% 2,416,073
2008-12-01 2008-11-27 5.006 609,790 +103,882 0.03% 3,052,399
2008-11-28 2008-11-26 4.755 505,908 +155,824 0.02% 2,405,781
2008-11-20 2008-11-18 3.754 350,084 -207,765 0.02% 1,314,300
2008-11-07 2008-11-05 4.447 557,849 +207,765 0.02% 2,480,940
2008-11-05 2008-11-03 3.908 350,084 -5,194 0.02% 1,368,220
2008-11-04 2008-10-31 3.851 355,278 +779 0.02% 1,368,000
2008-10-30 2008-10-28 3.311 354,499 -1,558 0.02% 1,173,900
2008-10-29 2008-10-27 3.446 356,057 +1,558 0.02% 1,227,044
2008-10-27 2008-10-23 4.563 354,499 -7,791 0.02% 1,617,525
2008-10-21 2008-10-17 4.120 362,290 -103,883 0.02% 1,492,649
2008-10-20 2008-10-16 4.197 466,173 -5,453 0.02% 1,956,551
2008-10-16 2008-10-14 4.717 471,626 +109,336 0.02% 2,224,598
2008-10-10 2008-10-08 4.428 362,290 -259,706 0.02% 1,604,249
2008-10-09 2008-10-06 4.678 621,996 +223,347 0.03% 2,909,923
2008-10-08 2008-10-03 5.371 398,649 -534,995 0.02% 2,141,325
2008-10-06 2008-10-02 5.448 933,644 +155,824 0.04% 5,086,926
2008-10-03 2008-09-30 4.544 777,820 +415,530 0.03% 3,534,099
2008-09-25 2008-09-23 4.909 362,290 -2,078 0.02% 1,778,624
2008-09-23 2008-09-19 4.968 364,368 +2,078 0.02% 1,810,121
2008-09-22 2008-09-18 4.637 362,290 +4,262 0.02% 1,679,812
2008-09-19 2008-09-17 4.773 358,028 +23,612 0.02% 1,708,875
2008-09-16 2008-09-11 5.143 334,416 +2,053 0.01% 1,719,960
2008-09-12 2008-09-10 5.552 332,363 -77,765 0.01% 1,845,376
2008-09-11 2008-09-09 5.767 410,128 +2,053 0.02% 2,365,040
2008-09-09 2008-09-05 6.254 408,075 +51,330 0.02% 2,551,951
2008-09-08 2008-09-04 6.409 356,745 +31,825 0.02% 2,286,552
2008-09-05 2008-09-03 6.565 324,920 +25,665 0.01% 2,133,210
2008-09-02 2008-08-29 7.559 299,255 -3,336 0.01% 2,262,041
2008-08-28 2008-08-26 7.150 302,591 +2,053 0.01% 2,163,462
2008-08-25 2008-08-20 7.208 300,538 -1,027 0.01% 2,166,349
2008-08-18 2008-08-14 7.793 301,565 +30,798 0.01% 2,350,002
2008-08-14 2008-08-12 8.280 270,767 +4,107 0.01% 2,241,878
2008-08-11 2008-08-07 9.234 266,660 +61,596 0.01% 2,462,428
2008-07-29 2008-07-25 10.169 205,064 -1,027 0.01% 2,085,390
2008-07-24 2008-07-22 9.527 206,091 +2,824 0.01% 1,963,339
2008-07-18 2008-07-16 8.767 203,267 -9,240 0.01% 1,781,996
2008-07-17 2008-07-15 8.962 212,507 +10,266 0.01% 1,904,401
2008-07-14 2008-07-10 9.936 202,241 +6,160 0.01% 2,009,401
2008-07-11 2008-07-09 9.390 196,081 -10,266 0.01% 1,841,238
2008-07-10 2008-07-08 8.806 206,347 +10,266 0.01% 1,817,038
2008-07-09 2008-07-07 9.312 196,081 -2,823 0.01% 1,825,958
2008-06-27 2008-06-25 10.092 198,904 -257 0.01% 2,007,246
2008-06-11 2008-06-06 12.780 199,161 -257 0.01% 2,545,279
2008-05-29 2008-05-27 12.098 199,418 -14,629 0.01% 2,412,589
2008-05-20 2008-05-16 12.449 214,047 -5,133 0.01% 2,664,632
2008-05-16 2008-05-14 13.189 219,180 +5,133 0.01% 2,890,792
2008-05-13 2008-05-08 13.150 214,047 -5,133 0.01% 2,814,753
2008-05-09 2008-05-07 13.442 219,180 -206,347 0.01% 2,946,302
2008-05-07 2008-05-05 13.209 425,527 -25,665 0.02% 5,620,619
2008-05-02 2008-04-29 13.519 451,192 +8,420 0.02% 6,099,826
2008-04-28 2008-04-24 14.353 442,772 -50,372 0.02% 6,355,173
2008-04-23 2008-04-21 12.110 493,144 +282,084 0.02% 5,971,900
2008-04-21 2008-04-17 13.162 211,060 -8,563 0.01% 2,777,975
2008-04-17 2008-04-15 13.321 219,623 -152,628 0.01% 2,925,562
2008-04-11 2008-04-09 14.492 372,251 +7,556 0.02% 5,394,704
2008-04-02 2008-03-31 15.187 364,695 +150,865 0.02% 5,538,602
2008-04-01 2008-03-28 15.207 213,830 -2,015 0.01% 3,251,669
2008-03-31 2008-03-27 14.472 215,845 +1,511 0.01% 3,123,766
2008-03-26 2008-03-20 11.911 214,334 +3,526 0.01% 2,553,002
2008-03-18 2008-03-14 12.427 210,808 -503 0.01% 2,619,813
2008-03-12 2008-03-10 13.797 211,311 -5,038 0.01% 2,915,519
2008-02-19 2008-02-15 17.668 216,349 -3,274 0.01% 3,822,556
2008-02-18 2008-02-14 16.735 219,623 -2,518 0.01% 3,675,482
2008-02-11 2008-02-04 17.569 222,141 -1,764 0.01% 3,902,841
2008-02-05 2008-02-01 16.378 223,905 -251 0.01% 3,667,133
2008-02-01 2008-01-30 15.068 224,156 +5,037 0.01% 3,377,544
2008-01-29 2008-01-25 16.140 219,119 -2,519 0.01% 3,536,548
2008-01-25 2008-01-23 15.008 221,638 +504 0.01% 3,326,404
2008-01-24 2008-01-22 13.539 221,134 +504 0.01% 2,993,979
2008-01-21 2008-01-17 14.889 220,630 -17,631 0.01% 3,284,995
2008-01-18 2008-01-16 14.294 238,261 +12,090 0.01% 3,405,606
2008-01-14 2008-01-10 17.668 226,171 +1,007 0.01% 3,996,095
2008-01-11 2008-01-09 16.874 225,164 -5,037 0.01% 3,799,503
2008-01-10 2008-01-08 17.430 230,201 +5,037 0.01% 4,012,459
2008-01-04 2008-01-02 19.038 225,164 -2,518 0.01% 4,286,733
2008-01-03 2007-12-31 19.177 227,682 -2,519 0.01% 4,366,312
2008-01-02 2007-12-27 19.773 230,201 +4,533 0.01% 4,551,719
2007-12-27 2007-12-20 18.621 225,668 -755 0.01% 4,202,249
2007-12-20 2007-12-18 17.966 226,423 +1,511 0.01% 4,067,973
2007-12-19 2007-12-17 17.887 224,912 -19,897 0.01% 4,022,966
2007-12-18 2007-12-14 19.376 244,809 -252 0.01% 4,743,360
2007-12-17 2007-12-13 20.011 245,061 +11,586 0.01% 4,903,923
2007-12-14 2007-12-12 21.639 233,475 +10,074 0.01% 5,052,145
2007-12-12 2007-12-10 22.314 223,401 -755 0.01% 4,984,945
2007-12-10 2007-12-06 24.379 224,156 +5,037 0.01% 5,464,591
2007-12-06 2007-12-04 23.505 219,119 +5,037 0.01% 5,150,396
2007-12-04 2007-11-30 23.029 214,082 -252 0.01% 4,930,002
2007-12-03 2007-11-29 21.242 214,334 -5,541 0.01% 4,552,854
2007-11-28 2007-11-26 21.043 219,875 +5,289 0.01% 4,626,906
2007-11-26 2007-11-22 20.845 214,586 -4,785 0.01% 4,473,007
2007-11-23 2007-11-21 22.314 219,371 -1,763 0.01% 4,895,020
2007-11-21 2007-11-19 23.624 221,134 -2,519 0.01% 5,224,099
2007-11-16 2007-11-14 26.642 223,653 -252 0.01% 5,958,489
2007-11-15 2007-11-13 25.133 223,905 -503 0.01% 5,627,382
2007-11-14 2007-11-12 25.887 224,408 -504 0.01% 5,809,314
2007-11-13 2007-11-09 28.031 224,912 +756 0.01% 6,304,581
2007-11-12 2007-11-08 29.302 224,156 +251 0.01% 6,568,189
2007-11-09 2007-11-07 29.778 223,905 -7,052 0.01% 6,667,514
2007-11-08 2007-11-06 28.667 230,957 +6,045 0.01% 6,620,751
2007-11-07 2007-11-05 28.428 224,912 -504 0.01% 6,393,881
2007-11-06 2007-11-02 28.547 225,416 -4,785 0.01% 6,435,059
2007-11-05 2007-11-01 28.508 230,201 +3,526 0.01% 6,562,519
2007-11-02 2007-10-31 27.714 226,675 +3,526 0.01% 6,282,000
2007-11-01 2007-10-30 26.681 223,149 -1,763 0.01% 5,953,922
2007-10-31 2007-10-29 27.118 224,912 -4,030 0.01% 6,099,191
2007-10-30 2007-10-26 27.317 228,942 +50,876 0.01% 6,253,927
2007-10-29 2007-10-25 27.555 178,066 +29,216 0.01% 4,906,586
2007-10-26 2007-10-24 24.776 148,850 +52,891 0.01% 3,687,842
2007-10-25 2007-10-23 23.306 95,959 -15,364 0.00% 2,236,468
2007-10-24 2007-10-22 21.361 111,323 -11,333 0.00% 2,377,968
2007-10-23 2007-10-18 21.361 122,656 -504 0.01% 2,620,052
2007-10-22 2007-10-17 21.242 123,160 -1,259 0.01% 2,616,148
2007-10-18 2007-10-16 21.361 124,419 -756 0.01% 2,657,712
2007-10-17 2007-10-15 21.758 125,175 -5,541 0.01% 2,723,561
2007-10-16 2007-10-12 22.036 130,716 +4,534 0.01% 2,880,452
2007-10-15 2007-10-11 22.314 126,182 +2,014 0.01% 2,815,611
2007-10-12 2007-10-10 22.354 124,168 +8,564 0.01% 2,775,601
2007-10-11 2007-10-09 21.837 115,604 +34,253 0.01% 2,524,495
2007-10-10 2007-10-08 22.234 81,351 +3,274 0.00% 1,808,797
2007-10-09 2007-10-05 22.155 78,077 +504 0.00% 1,729,801
2007-10-08 2007-10-04 21.837 77,573 +504 0.00% 1,693,995
2007-10-05 2007-10-03 22.632 77,069 -1,512 0.00% 1,744,189
2007-10-03 2007-09-28 21.837 78,581 0.00% 1,716,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top