History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 -500
2022-06-10 2022-06-08 1.290 500 -500 0.00% 645
2022-06-01 2022-05-30 1.370 1,000 -100 0.00% 1,370
2022-05-31 2022-05-27 1.390 1,100 -500 0.00% 1,529
2022-05-24 2022-05-20 1.603 1,600 +33 0.00% 2,565
2022-05-17 2022-05-13 1.552 1,567 -490 0.00% 2,432
2022-05-05 2022-05-03 1.634 2,057 -19,587 0.00% 3,361
2021-09-30 2021-09-28 1.532 21,644 +490 0.00% 33,150
2021-09-02 2021-08-31 1.691 21,154 +714 0.00% 35,767
2021-05-25 2021-05-21 1.918 20,440 +1,069 0.00% 39,203
2020-08-31 2020-08-27 2.202 19,371 +636 0.00% 42,656
2020-06-01 2020-05-28 2.064 18,735 -434 0.00% 38,663
2020-05-22 2020-05-20 2.221 19,169 +260 0.00% 42,566
2019-12-09 2019-12-05 3.308 18,909 -428 0.00% 62,542
2019-09-04 2019-09-02 3.418 19,337 +759 0.00% 66,102
2019-07-15 2019-07-11 4.100 18,578 -19,728 0.00% 76,164
2019-07-09 2019-07-05 4.124 38,306 +19,728 0.00% 157,974
2019-05-27 2019-05-23 3.686 18,578 -10,686 0.00% 68,480
2019-05-20 2019-05-16 4.107 29,264 +660 0.00% 120,189
2019-03-06 2019-03-04 4.568 28,604 +10,445 0.00% 130,650
2018-10-18 2018-10-15 3.547 18,159 -11,249 0.00% 64,410
2018-10-02 2018-09-27 4.368 29,408 +11,249 0.00% 128,467
2018-09-04 2018-08-31 5.149 18,159 +647 0.00% 93,505
2018-06-04 2018-05-31 6.840 17,512 -7,749 0.00% 119,779
2018-05-28 2018-05-24 6.788 25,261 +7,749 0.00% 171,477
2018-05-23 2018-05-18 7.525 17,512 +483 0.00% 131,776
2018-03-01 2018-02-27 7.405 17,029 -49,497 0.00% 126,107
2018-01-30 2018-01-26 8.825 66,526 +15,070 0.00% 587,124
2018-01-05 2018-01-03 7.790 51,456 +377 0.00% 400,858
2017-09-15 2017-09-13 6.875 51,079 -377 0.00% 351,147
2017-09-11 2017-09-07 6.981 51,456 -8,288 0.00% 359,202
2017-09-08 2017-09-06 6.782 59,744 +8,288 0.00% 405,165
2017-09-05 2017-09-01 7.075 51,456 +1,650 0.00% 364,042
2017-08-18 2017-08-16 5.621 49,806 -365 0.00% 279,983
2017-07-24 2017-07-20 5.813 50,171 -36,467 0.00% 291,665
2017-07-19 2017-07-17 5.471 86,638 +36,467 0.00% 473,966
2017-05-22 2017-05-18 5.227 50,171 +1,614 0.00% 262,269
2016-12-05 2016-12-01 4.916 48,557 -15,529 0.00% 238,698
2016-10-25 2016-10-20 4.774 64,086 +15,529 0.00% 305,957
2016-09-12 2016-09-08 5.426 48,557 -17,647 0.00% 263,462
2016-09-01 2016-08-30 5.272 66,204 +1,453 0.00% 349,051
2016-08-24 2016-08-22 5.330 64,751 -34,520 0.00% 345,142
2016-08-22 2016-08-18 5.359 99,271 +34,520 0.00% 532,020
2016-08-19 2016-08-17 5.185 64,751 +17,260 0.00% 335,763
2016-08-17 2016-08-15 5.330 47,491 -17,260 0.00% 253,141
2016-05-16 2016-05-12 4.667 64,751 +1,048 0.00% 302,200
2016-04-22 2016-04-20 5.374 63,703 -13,585 0.00% 342,327
2016-04-13 2016-04-11 5.403 77,288 +13,585 0.00% 417,606
2016-03-17 2016-03-15 5.668 63,703 +16,980 0.00% 361,085
2016-03-16 2016-03-14 5.801 46,723 -23,093 0.00% 271,029
2016-03-11 2016-03-09 5.580 69,816 +5,773 0.00% 389,568
2016-03-01 2016-02-26 5.094 64,043 -6,792 0.00% 326,239
2016-02-29 2016-02-25 5.079 70,835 +7,811 0.00% 359,795
2016-02-25 2016-02-23 5.447 63,024 +6,113 0.00% 343,318
2016-01-28 2016-01-26 5.330 56,911 +10,188 0.00% 303,315
2015-12-10 2015-12-08 7.229 46,723 -33,961 0.00% 337,754
2015-12-09 2015-12-07 7.523 80,684 +33,961 0.00% 607,012
2015-11-23 2015-11-19 6.787 46,723 -13,584 0.00% 317,118
2015-10-29 2015-10-27 6.831 60,307 +13,584 0.00% 411,978
2015-10-28 2015-10-26 6.949 46,723 -13,584 0.00% 324,684
2015-10-15 2015-10-13 6.920 60,307 +13,584 0.00% 417,306
2015-09-11 2015-09-09 6.022 46,723 -11,547 0.00% 281,347
2015-09-02 2015-08-31 6.078 58,270 +12,434 0.00% 354,172
2015-09-01 2015-08-28 6.138 45,836 -11,661 0.00% 281,348
2015-08-27 2015-08-25 5.703 57,497 +11,328 0.00% 327,901
2015-05-26 2015-05-21 8.434 46,169 -832,240 0.00% 389,404
2015-05-22 2015-05-20 8.629 878,409 -167,247 0.02% 7,580,165
2015-05-21 2015-05-19 8.689 1,045,656 -333 0.02% 9,086,182
2015-05-14 2015-05-12 9.276 1,045,989 +28,909 0.02% 9,702,591
2015-04-16 2015-04-14 8.875 1,017,080 -1,296 0.02% 9,026,286
2014-11-27 2014-11-25 7.023 1,018,376 -324 0.02% 7,151,640
2014-09-10 2014-09-05 7.248 1,018,700 +16,537 0.02% 7,383,844
2014-07-25 2014-07-23 6.856 1,002,163 -6,692 0.02% 6,870,906
2014-07-21 2014-07-17 6.605 1,008,855 +6,692 0.02% 6,663,541
2014-07-15 2014-07-11 6.480 1,002,163 -318 0.02% 6,493,557
2014-06-27 2014-06-25 6.181 1,002,481 +1,705 0.02% 6,196,787
2014-05-14 2014-05-12 6.419 1,000,776 +39,439 0.02% 6,423,697
2014-04-07 2014-04-03 7.219 961,337 -6,122 0.02% 6,939,906
2014-03-21 2014-03-19 6.321 967,459 +6,122 0.02% 6,115,038
2014-03-11 2014-03-07 6.680 961,337 -122,454 0.02% 6,421,768
2013-12-12 2013-12-10 8.183 1,083,791 -1,225 0.02% 8,868,270
2013-11-21 2013-11-19 8.085 1,085,016 -238 0.03% 8,771,967
2013-11-11 2013-11-07 8.297 1,085,254 -3,368 0.03% 9,004,316
2013-10-15 2013-10-10 7.954 1,088,622 +704 0.03% 8,658,880
2013-10-11 2013-10-09 8.019 1,087,918 -3,061 0.03% 8,724,354
2013-08-29 2013-08-27 7.780 1,090,979 +16,895 0.03% 8,488,350
2013-06-27 2013-06-25 6.354 1,074,084 +1,354 0.03% 6,824,504
2013-05-15 2013-05-13 9.150 1,072,730 +34,086 0.03% 9,814,988
2013-04-22 2013-04-18 8.207 1,038,644 -5,836 0.03% 8,524,331
2013-04-19 2013-04-17 8.139 1,044,480 -5,836 0.03% 8,500,644
2013-04-18 2013-04-16 8.310 1,050,316 +11,672 0.03% 8,728,102
2013-01-21 2013-01-17 10.623 1,038,644 -291 0.03% 11,033,581
2013-01-18 2013-01-16 10.674 1,038,935 +291 0.03% 11,090,076
2013-01-08 2013-01-04 10.143 1,038,644 -18,968 0.03% 10,535,290
2013-01-07 2013-01-03 10.143 1,057,612 +18,968 0.03% 10,727,689
2012-11-06 2012-11-02 8.824 1,038,644 -6,128 0.03% 9,164,991
2012-11-05 2012-11-01 8.687 1,044,772 +4,086 0.03% 9,075,855
2012-08-29 2012-08-27 6.377 1,040,686 +17,249 0.03% 6,636,169
2012-07-09 2012-07-05 7.265 1,023,437 -5,740 0.03% 7,435,562
2012-07-06 2012-07-04 7.265 1,029,177 -5,740 0.03% 7,477,265
2012-07-05 2012-07-03 6.882 1,034,917 +5,740 0.03% 7,122,284
2012-06-11 2012-06-07 5.645 1,029,177 -8,609 0.03% 5,809,674
2012-06-08 2012-06-06 5.558 1,037,786 -14,349 0.03% 5,767,866
2012-06-05 2012-06-01 5.575 1,052,135 -5,740 0.03% 5,865,947
2012-06-04 2012-05-31 5.558 1,057,875 +6,888 0.03% 5,879,518
2012-06-01 2012-05-30 5.680 1,050,987 +21,810 0.03% 5,969,413
2012-05-16 2012-05-14 5.684 1,029,177 +32,364 0.03% 5,850,193
2012-02-20 2012-02-16 7.681 996,813 -5,559 0.03% 7,656,577
2012-02-17 2012-02-15 7.789 1,002,372 +5,559 0.03% 7,807,462
2012-01-18 2012-01-16 6.296 996,813 -5,559 0.03% 6,275,882
2012-01-17 2012-01-13 6.422 1,002,372 +5,559 0.03% 6,437,099
2011-10-06 2011-10-03 4.137 996,813 +278 0.03% 4,124,151
2011-09-19 2011-09-15 5.343 996,535 -11,339 0.03% 5,324,049
2011-09-09 2011-09-07 6.210 1,007,874 +15,225 0.03% 6,258,765
2011-08-15 2011-08-11 6.520 992,649 +11,167 0.03% 6,472,430
2011-06-28 2011-06-24 6.831 981,482 +60 0.03% 6,704,361
2011-05-20 2011-05-18 7.982 981,422 -5,475 0.03% 7,833,226
2011-05-19 2011-05-17 7.945 986,897 +5,475 0.03% 7,840,875
2011-05-04 2011-04-29 8.203 981,422 +17,763 0.03% 8,050,639
2011-04-29 2011-04-27 8.575 963,659 -4,300 0.03% 8,263,429
2011-04-27 2011-04-21 8.705 967,959 -3,764 0.03% 8,426,337
2011-04-21 2011-04-19 8.631 971,723 +3,764 0.03% 8,386,803
2011-04-04 2011-03-31 8.966 967,959 -2,688 0.03% 8,678,407
2011-03-17 2011-03-15 8.352 970,647 +2,688 0.03% 8,106,692
2011-01-21 2011-01-19 9.673 967,959 -3,226 0.03% 9,362,596
2011-01-18 2011-01-14 9.728 971,185 -538 0.03% 9,447,995
2011-01-06 2011-01-04 10.138 971,723 -5,376 0.03% 9,850,879
2010-12-29 2010-12-24 9.617 977,099 -268 0.03% 9,396,478
2010-12-21 2010-12-17 10.026 977,367 -806,409 0.03% 9,799,015
2010-12-09 2010-12-07 9.673 1,783,776 -25,805 0.06% 17,253,597
2010-12-07 2010-12-03 9.375 1,809,581 -269 0.06% 16,964,636
2010-11-26 2010-11-24 8.910 1,809,850 +139,777 0.06% 16,125,533
2010-11-23 2010-11-19 9.189 1,670,073 +1,613 0.06% 15,346,113
2010-11-19 2010-11-17 8.966 1,668,460 +1,498,845 0.06% 14,958,871
2010-11-15 2010-11-11 9.933 169,615 -752,648 0.01% 1,684,773
2010-11-11 2010-11-09 10.510 922,263 -5,376 0.03% 9,692,576
2010-11-01 2010-10-28 9.970 927,639 +269 0.03% 9,248,681
2010-10-29 2010-10-27 9.952 927,370 -9,408 0.03% 9,228,749
2010-10-28 2010-10-26 10.045 936,778 -10,752 0.03% 9,409,498
2010-10-27 2010-10-25 10.193 947,530 -21,505 0.03% 9,658,496
2010-10-26 2010-10-22 10.231 969,035 -1,075 0.03% 9,913,754
2010-10-25 2010-10-21 10.379 970,110 -21,504 0.03% 10,069,112
2010-10-22 2010-10-20 10.305 991,614 -16,128 0.03% 10,218,530
2010-10-21 2010-10-19 10.621 1,007,742 -19,892 0.03% 10,703,393
2010-10-20 2010-10-18 10.472 1,027,634 -6,989 0.03% 10,761,749
2010-10-18 2010-10-14 10.640 1,034,623 -32,256 0.03% 11,008,145
2010-09-28 2010-09-24 10.305 1,066,879 -3,255 0.04% 10,994,131
2010-09-27 2010-09-22 10.324 1,070,134 +3,255 0.04% 11,047,580
2010-09-22 2010-09-20 10.119 1,066,879 -3,225 0.04% 10,795,681
2010-09-15 2010-09-13 9.952 1,070,104 +13,977 0.04% 10,649,170
2010-09-13 2010-09-09 10.252 1,056,127 +9,834 0.03% 10,826,982
2010-08-09 2010-08-05 10.890 1,046,293 +10,652 0.03% 11,394,098
2010-08-05 2010-08-03 11.434 1,035,641 -5,326 0.03% 11,842,003
2010-08-04 2010-08-02 11.453 1,040,967 +5,326 0.03% 11,922,448
2010-06-08 2010-06-04 10.946 1,035,641 +127,824 0.03% 11,336,433
2010-06-07 2010-06-03 10.759 907,817 -5,326 0.03% 9,766,784
2010-06-04 2010-06-02 10.608 913,143 +5,326 0.03% 9,686,924
2010-05-31 2010-05-27 11.078 907,817 -5,326 0.03% 10,056,549
2010-05-26 2010-05-24 10.627 913,143 -5,326 0.03% 9,704,069
2010-05-25 2010-05-20 9.688 918,469 +5,326 0.03% 8,898,419
2010-05-20 2010-05-18 10.590 913,143 -5,326 0.03% 9,669,779
2010-05-17 2010-05-13 10.158 918,469 +5,326 0.03% 9,329,544
2010-05-11 2010-05-07 10.421 913,143 -138,476 0.03% 9,515,474
2010-05-06 2010-05-04 11.006 1,051,619 +9,323 0.04% 11,574,454
2010-04-26 2010-04-22 11.669 1,042,296 +105,575 0.04% 12,162,917
2010-04-14 2010-04-12 12.939 936,721 +3,696 0.03% 12,119,840
2010-04-12 2010-04-08 13.772 933,025 -3,696 0.03% 12,849,719
2010-04-09 2010-04-07 13.677 936,721 -2,639 0.03% 12,811,896
2010-04-07 2010-03-31 12.958 939,360 +6,335 0.03% 12,171,780
2010-03-25 2010-03-23 12.522 933,025 +2,639 0.03% 11,683,170
2010-03-19 2010-03-17 13.696 930,386 +5,279 0.03% 12,742,875
2010-03-16 2010-03-12 14.359 925,107 -52,788 0.03% 13,283,946
2010-03-11 2010-03-09 14.378 977,895 -8,974 0.03% 14,060,473
2010-03-10 2010-03-08 13.715 986,869 -5,279 0.03% 13,535,179
2010-03-09 2010-03-05 13.658 992,148 -3,167 0.03% 13,551,197
2010-03-03 2010-03-01 13.621 995,315 -5,279 0.03% 13,556,744
2010-02-01 2010-01-28 11.650 1,000,594 -1,056 0.03% 11,657,326
2010-01-22 2010-01-20 13.905 1,001,650 -3,695 0.03% 13,927,655
2010-01-18 2010-01-14 12.598 1,005,345 -7,918 0.03% 12,664,928
2010-01-15 2010-01-13 12.692 1,013,263 +2,639 0.03% 12,860,650
2010-01-14 2010-01-12 13.545 1,010,624 +5,279 0.03% 13,688,681
2010-01-13 2010-01-11 13.829 1,005,345 -5,279 0.03% 13,902,853
2010-01-11 2010-01-07 13.715 1,010,624 +8,446 0.03% 13,860,986
2010-01-08 2010-01-06 13.431 1,002,178 +723,194 0.03% 13,460,371
2010-01-07 2010-01-05 13.412 278,984 +10,558 0.01% 3,741,782
2010-01-06 2010-01-04 13.336 268,426 +1,055 0.01% 3,579,836
2009-12-30 2009-12-28 13.374 267,371 +528 0.01% 3,575,897
2009-12-21 2009-12-17 13.299 266,843 +3,696 0.01% 3,548,615
2009-12-17 2009-12-15 14.284 263,147 +2,639 0.01% 3,758,683
2009-12-10 2009-12-08 16.311 260,508 +1,056 0.01% 4,249,034
2009-12-09 2009-12-07 16.443 259,452 -5,279 0.01% 4,266,215
2009-12-08 2009-12-04 16.254 264,731 -1,584 0.01% 4,302,868
2009-12-04 2009-12-02 15.553 266,315 -528 0.01% 4,141,949
2009-12-03 2009-12-01 14.985 266,843 -1,583 0.01% 3,998,510
2009-12-01 2009-11-27 14.132 268,426 +3,167 0.01% 3,793,406
2009-11-17 2009-11-13 15.420 265,259 -2,639 0.01% 4,090,350
2009-11-11 2009-11-09 15.269 267,898 -2,640 0.01% 4,090,444
2009-10-30 2009-10-28 14.928 270,538 +2,640 0.01% 4,038,503
2009-10-29 2009-10-27 15.344 267,898 +2,639 0.01% 4,110,744
2009-10-28 2009-10-23 15.685 265,259 -2,639 0.01% 4,160,700
2009-10-27 2009-10-22 15.648 267,898 -7,919 0.01% 4,191,944
2009-10-23 2009-10-21 15.742 275,817 -27,449 0.01% 4,341,982
2009-10-22 2009-10-20 15.572 303,266 -7,918 0.01% 4,722,386
2009-10-21 2009-10-19 14.700 311,184 -4,223 0.01% 4,574,514
2009-10-19 2009-10-15 13.772 315,407 -2,640 0.01% 4,343,819
2009-10-15 2009-10-13 13.526 318,047 -105,576 0.01% 4,301,852
2009-10-13 2009-10-09 13.450 423,623 +2,640 0.02% 5,697,756
2009-10-09 2009-10-07 13.980 420,983 -2,640 0.02% 5,885,547
2009-10-06 2009-10-02 12.920 423,623 +4,223 0.02% 5,473,055
2009-10-05 2009-09-30 13.299 419,400 +2,640 0.02% 5,577,396
2009-09-22 2009-09-18 14.303 416,760 +20,059 0.02% 5,960,892
2009-09-21 2009-09-17 15.046 396,701 +2,113 0.02% 5,968,644
2009-09-09 2009-09-07 15.941 394,588 -5,251 0.02% 6,290,057
2009-09-03 2009-09-01 13.541 399,839 -2,625 0.02% 5,414,272
2009-09-02 2009-08-31 13.370 402,464 -787 0.02% 5,380,832
2009-08-31 2009-08-27 13.179 403,251 +525 0.02% 5,314,554
2009-08-19 2009-08-17 13.789 402,726 +2,625 0.02% 5,553,075
2009-08-18 2009-08-14 14.493 400,101 +186,399 0.02% 5,798,819
2009-08-11 2009-08-07 14.132 213,702 +2,625 0.01% 3,019,936
2009-08-10 2009-08-06 15.408 211,077 -3,150 0.01% 3,252,181
2009-07-23 2009-07-21 15.598 214,227 +5,250 0.01% 3,341,515
2009-07-21 2009-07-17 15.998 208,977 -2,625 0.01% 3,343,205
2009-07-20 2009-07-16 15.446 211,602 +7,876 0.01% 3,268,330
2009-06-26 2009-06-24 16.588 203,726 -38,330 0.01% 3,379,480
2009-06-24 2009-06-22 15.941 242,056 -262 0.01% 3,858,572
2009-06-19 2009-06-17 15.427 242,318 +1,050 0.01% 3,738,144
2009-06-12 2009-06-10 15.331 241,268 +1,312 0.01% 3,698,971
2009-06-08 2009-06-04 15.179 239,956 +1,576 0.01% 3,642,296
2009-06-04 2009-06-02 15.655 238,380 -14,177 0.01% 3,731,873
2009-05-13 2009-05-11 12.589 252,557 -525 0.01% 3,179,407
2009-05-12 2009-05-08 12.913 253,082 -2,626 0.01% 3,267,956
2009-05-08 2009-05-06 12.553 255,708 +2,754 0.01% 3,209,812
2009-05-05 2009-04-30 11.089 252,954 -59,473 0.01% 2,805,122
2009-05-04 2009-04-29 10.377 312,427 -49,603 0.01% 3,242,089
2009-04-30 2009-04-28 9.414 362,030 +5,194 0.01% 3,408,326
2009-04-29 2009-04-27 9.665 356,836 +51,941 0.01% 3,448,737
2009-04-28 2009-04-24 10.262 304,895 -5,194 0.01% 3,128,709
2009-04-23 2009-04-21 9.838 310,089 +57,135 0.01% 3,050,668
2009-04-22 2009-04-20 10.165 252,954 -2,337 0.01% 2,571,361
2009-04-21 2009-04-17 10.281 255,291 +2,337 0.01% 2,624,608
2009-04-17 2009-04-15 10.974 252,954 -51,941 0.01% 2,775,902
2009-04-15 2009-04-09 10.300 304,895 -5,194 0.01% 3,140,449
2009-04-14 2009-04-08 9.857 310,089 +57,135 0.01% 3,056,638
2009-04-06 2009-04-02 11.378 252,954 -51,941 0.01% 2,878,172
2009-04-03 2009-04-01 10.358 304,895 -51,941 0.01% 3,158,059
2009-03-31 2009-03-27 9.857 356,836 -51,942 0.01% 3,517,437
2009-03-26 2009-03-24 9.973 408,778 -15,582 0.02% 4,076,664
2009-03-19 2009-03-17 8.163 424,360 -140,241 0.02% 3,464,080
2009-03-13 2009-03-11 7.874 564,601 -2,597 0.02% 4,445,828
2009-03-09 2009-03-05 7.566 567,198 -2,078 0.02% 4,291,557
2009-03-04 2009-03-02 6.700 569,276 +2,078 0.02% 3,814,080
2009-02-27 2009-02-25 7.470 567,198 -1,559 0.02% 4,236,957
2009-02-20 2009-02-18 7.335 568,757 +1,559 0.02% 4,171,953
2009-02-09 2009-02-05 7.258 567,198 -1,559 0.02% 4,116,837
2009-02-05 2009-02-03 6.758 568,757 +1,559 0.02% 3,843,453
2009-02-02 2009-01-29 7.412 567,198 -1,559 0.02% 4,204,197
2009-01-30 2009-01-23 6.681 568,757 +1,559 0.02% 3,799,653
2009-01-22 2009-01-20 7.258 567,198 -1,559 0.02% 4,116,837
2009-01-21 2009-01-19 7.682 568,757 +1,559 0.02% 4,369,053
2008-12-23 2008-12-19 7.277 567,198 -5,194 0.02% 4,127,757
2008-12-22 2008-12-18 7.200 572,392 +5,194 0.02% 4,121,476
2008-12-02 2008-11-28 5.102 567,198 -520 0.02% 2,893,798
2008-11-27 2008-11-25 4.216 567,718 -1,298 0.02% 2,393,671
2008-11-20 2008-11-18 3.754 569,016 +519 0.02% 2,136,224
2008-10-31 2008-10-29 3.562 568,497 -5,194 0.02% 2,024,825
2008-10-30 2008-10-28 3.311 573,691 +5,194 0.02% 1,899,740
2008-10-22 2008-10-20 4.621 568,497 +1,299 0.02% 2,626,800
2008-10-20 2008-10-16 4.197 567,198 -260 0.02% 2,380,558
2008-09-24 2008-09-22 5.198 567,458 -260 0.02% 2,949,750
2008-09-23 2008-09-19 4.968 567,718 +260 0.02% 2,820,331
2008-09-22 2008-09-18 4.637 567,458 -18,989 0.02% 2,631,104
2008-09-16 2008-09-11 5.143 586,447 -6,160 0.03% 3,016,199
2008-09-02 2008-08-29 7.559 592,607 +4,107 0.03% 4,479,461
2008-08-19 2008-08-15 7.676 588,500 +61,596 0.03% 4,517,207
2008-08-18 2008-08-14 7.793 526,904 +76,995 0.02% 4,105,999
2008-08-12 2008-08-08 8.689 449,909 +257 0.02% 3,909,191
2008-08-07 2008-08-04 10.169 449,652 +15,399 0.02% 4,572,717
2008-07-24 2008-07-22 9.527 434,253 +256 0.02% 4,136,938
2008-07-09 2008-07-07 9.312 433,997 +2,824 0.02% 4,041,494
2008-06-18 2008-06-16 12.020 431,173 -128,326 0.02% 5,182,795
2008-05-05 2008-04-30 12.765 559,499 +2,053 0.02% 7,141,989
2008-05-02 2008-04-29 13.519 557,446 +10,404 0.02% 7,536,311
2008-04-30 2008-04-28 14.194 547,042 -25,186 0.02% 7,764,896
2008-04-25 2008-04-23 13.599 572,228 -252 0.03% 7,781,594
2008-04-24 2008-04-22 13.043 572,480 -1,511 0.03% 7,466,801
2008-04-23 2008-04-21 12.110 573,991 +1,511 0.03% 6,950,945
2008-04-22 2008-04-18 12.686 572,480 -50,372 0.03% 7,262,232
2008-04-09 2008-04-07 16.060 622,852 -125,931 0.03% 10,003,277
2008-04-08 2008-04-03 16.080 748,783 -50,372 0.03% 12,040,649
2008-04-01 2008-03-28 15.207 799,155 -60,447 0.04% 12,152,586
2008-03-31 2008-03-27 14.472 859,602 -120,893 0.04% 12,440,386
2008-02-28 2008-02-26 16.557 980,495 -504 0.04% 16,233,806
2008-02-22 2008-02-20 16.279 980,999 -1,007 0.04% 15,969,500
2008-02-19 2008-02-15 17.668 982,006 +755 0.04% 17,350,543
2008-02-15 2008-02-13 15.802 981,251 -252 0.04% 15,506,083
2008-02-05 2008-02-01 16.378 981,503 -252 0.04% 16,075,130
2008-01-25 2008-01-23 15.008 981,755 -24,430 0.04% 14,734,447
2008-01-24 2008-01-22 13.539 1,006,185 -252 0.04% 13,622,949
2008-01-17 2008-01-15 16.219 1,006,437 -504 0.04% 16,323,661
2008-01-09 2008-01-07 17.807 1,006,941 +252 0.04% 17,931,036
2008-01-08 2008-01-04 18.284 1,006,689 -252 0.04% 18,406,189
2007-12-20 2007-12-18 17.966 1,006,941 -128,953 0.04% 18,090,956
2007-12-19 2007-12-17 17.887 1,135,894 +252 0.05% 20,317,558
2007-12-18 2007-12-14 19.376 1,135,642 -50,372 0.05% 22,003,926
2007-12-10 2007-12-06 24.379 1,186,014 -186,377 0.05% 28,913,262
2007-12-07 2007-12-05 23.704 1,372,391 -4,534 0.06% 32,530,527
2007-11-28 2007-11-26 21.043 1,376,925 +1,008 0.06% 28,975,108
2007-11-26 2007-11-22 20.845 1,375,917 -252,113 0.06% 28,680,746
2007-11-23 2007-11-21 22.314 1,628,030 -1,511 0.07% 36,327,677
2007-11-15 2007-11-13 25.133 1,629,541 +2,518 0.07% 40,955,093
2007-11-14 2007-11-12 25.887 1,627,023 +50,373 0.07% 42,119,208
2007-11-12 2007-11-08 29.302 1,576,650 +10,074 0.07% 46,198,786
2007-11-09 2007-11-07 29.778 1,566,576 -120,893 0.07% 46,649,999
2007-11-08 2007-11-06 28.667 1,687,469 -151,117 0.07% 48,373,990
2007-11-07 2007-11-05 28.428 1,838,586 -253,372 0.08% 52,268,000
2007-11-05 2007-11-01 28.508 2,091,958 -301,478 0.09% 59,637,072
2007-11-01 2007-10-30 26.681 2,393,436 -252 0.11% 63,860,160
2007-10-29 2007-10-25 27.555 2,393,688 -115,100 0.11% 65,957,764
2007-10-26 2007-10-24 24.776 2,508,788 -102,004 0.11% 62,156,631
2007-10-25 2007-10-23 23.306 2,610,792 -722,338 0.12% 60,848,417
2007-10-24 2007-10-22 21.361 3,333,130 -503 0.15% 71,198,925
2007-10-23 2007-10-18 21.361 3,333,633 +10,074 0.15% 71,209,670
2007-10-22 2007-10-17 21.242 3,323,559 +2,015 0.15% 70,598,599
2007-10-18 2007-10-16 21.361 3,321,544 -99,233 0.15% 70,951,437
2007-10-17 2007-10-15 21.758 3,420,777 -129,709 0.15% 74,429,351
2007-10-16 2007-10-12 22.036 3,550,486 +96,211 0.16% 78,238,353
2007-10-15 2007-10-11 22.314 3,454,275 -75,055 0.15% 77,078,301
2007-10-12 2007-10-10 22.354 3,529,330 -100,744 0.16% 78,893,200
2007-10-11 2007-10-09 21.837 3,630,074 +204,008 0.16% 79,271,500
2007-10-10 2007-10-08 22.234 3,426,066 -242,039 0.15% 76,176,789
2007-10-09 2007-10-05 22.155 3,668,105 -11,586 0.16% 81,267,120
2007-10-08 2007-10-04 21.837 3,679,691 +327,168 0.16% 80,355,008
2007-10-05 2007-10-03 22.632 3,352,523 +16,623 0.15% 75,872,699
2007-10-04 2007-10-02 21.917 3,335,900 +445,542 0.15% 73,112,395
2007-10-03 2007-09-28 21.837 2,890,358 0.14% 63,118,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top