History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 -3,000
2023-12-07 2023-12-05 0.490 3,000 -500 0.00% 1,470
2023-12-06 2023-12-04 0.500 3,500 -600 0.00% 1,750
2023-12-04 2023-11-30 0.540 4,100 -25,000 0.00% 2,214
2023-11-30 2023-11-28 0.580 29,100 -500 0.00% 16,878
2022-05-24 2022-05-20 1.603 29,600 +611 0.00% 47,452
2022-02-22 2022-02-18 1.940 28,989 -10,773 0.00% 56,240
2022-02-16 2022-02-14 1.899 39,762 +10,773 0.00% 75,516
2022-02-15 2022-02-11 1.981 28,989 -9,793 0.00% 57,424
2022-02-14 2022-02-10 1.971 38,782 +9,793 0.00% 76,427
2022-01-26 2022-01-24 2.287 28,989 -5,876 0.00% 66,304
2021-09-02 2021-08-31 1.691 34,865 +1,176 0.00% 58,949
2021-05-25 2021-05-21 1.918 33,689 +1,763 0.00% 64,614
2020-12-07 2020-12-03 1.773 31,926 -448 0.00% 56,604
2020-12-01 2020-11-27 1.818 32,374 +448 0.00% 58,843
2020-09-02 2020-08-31 1.996 31,926 -448 0.00% 63,724
2020-08-31 2020-08-27 2.202 32,374 +1,062 0.00% 71,289
2020-07-13 2020-07-09 2.421 31,312 +5,204 0.00% 75,809
2020-07-08 2020-07-06 2.571 26,108 -2,602 0.00% 67,123
2020-06-23 2020-06-19 2.237 28,710 +434 0.00% 64,214
2020-05-22 2020-05-20 2.221 28,276 +383 0.00% 62,789
2020-05-06 2020-05-04 2.244 27,893 +2,566 0.00% 62,591
2019-09-04 2019-09-02 3.418 25,327 +995 0.00% 86,579
2019-05-20 2019-05-16 4.107 24,332 +549 0.00% 99,933
2019-02-27 2019-02-25 4.779 23,783 +20,087 0.00% 113,662
2018-09-04 2018-08-31 5.149 3,696 +132 0.00% 19,032
2018-05-23 2018-05-18 7.525 3,564 +98 0.00% 26,819
2018-01-31 2018-01-29 8.772 3,466 -15,070 0.00% 30,405
2018-01-17 2018-01-15 8.135 18,536 -754 0.00% 150,797
2018-01-15 2018-01-11 8.215 19,290 +754 0.00% 158,467
2018-01-09 2018-01-05 8.454 18,536 -2,261 0.00% 156,701
2017-09-05 2017-09-01 7.075 20,797 +667 0.00% 147,135
2017-05-22 2017-05-18 5.227 20,130 +648 0.00% 105,229
2016-11-28 2016-11-24 4.746 19,482 -1,412 0.00% 92,458
2016-11-15 2016-11-11 4.604 20,894 +1,412 0.00% 96,199
2016-09-07 2016-09-05 5.157 19,482 -5,647 0.00% 100,462
2016-09-01 2016-08-30 5.272 25,129 +551 0.00% 132,489
2016-08-24 2016-08-22 5.330 24,578 +5,523 0.00% 131,008
2016-05-16 2016-05-12 4.667 19,055 +308 0.00% 88,932
2015-09-02 2015-08-31 6.078 18,747 +356 0.00% 113,946
2015-05-14 2015-05-12 9.276 18,391 +509 0.00% 170,595
2015-04-24 2015-04-22 9.631 17,882 -6,479 0.00% 172,221
2015-04-16 2015-04-14 8.875 24,361 -14,869 0.00% 216,197
2014-10-22 2014-10-20 6.328 39,230 +6 0.00% 248,249
2014-09-10 2014-09-05 7.248 39,224 +637 0.00% 284,307
2014-07-25 2014-07-23 6.856 38,587 -191,217 0.00% 264,555
2014-07-24 2014-07-22 6.699 229,804 +191,217 0.00% 1,539,500
2014-06-27 2014-06-25 6.181 38,587 +611 0.00% 238,524
2014-05-23 2014-05-21 6.354 37,976 -319 0.00% 241,301
2014-05-14 2014-05-12 6.419 38,295 +1,509 0.00% 245,805
2013-10-18 2013-10-16 8.052 36,786 -306 0.00% 296,200
2013-10-15 2013-10-10 7.954 37,092 +223 0.00% 295,029
2013-08-29 2013-08-27 7.780 36,869 +571 0.00% 286,859
2013-06-27 2013-06-25 6.354 36,298 +11 0.00% 230,630
2013-05-15 2013-05-13 9.150 36,287 +1,153 0.00% 332,009
2013-04-18 2013-04-16 8.310 35,134 -7,588 0.00% 291,963
2012-11-29 2012-11-27 9.287 42,722 -2,657 0.00% 396,743
2012-10-22 2012-10-18 8.413 45,379 -150,578 0.00% 381,764
2012-10-17 2012-10-15 7.642 195,957 +2,803 0.01% 1,497,455
2012-08-29 2012-08-27 6.377 193,154 +3,202 0.01% 1,231,690
2012-07-10 2012-07-06 7.631 189,952 -1,722 0.01% 1,449,555
2012-06-28 2012-06-26 6.568 191,674 +5,056 0.01% 1,258,987
2012-05-16 2012-05-14 5.684 186,618 +5,869 0.01% 1,060,800
2012-01-13 2012-01-11 6.386 180,749 -5,559 0.01% 1,154,243
2011-11-29 2011-11-25 5.271 186,308 -5,559 0.01% 981,956
2011-11-28 2011-11-24 5.181 191,867 -5,559 0.01% 993,999
2011-11-25 2011-11-23 4.893 197,426 -5,560 0.01% 965,976
2011-11-24 2011-11-22 4.911 202,986 +5,560 0.01% 996,832
2011-11-23 2011-11-21 4.929 197,426 +5,559 0.01% 973,079
2011-11-22 2011-11-18 5.109 191,867 +5,559 0.01% 980,193
2011-11-15 2011-11-11 5.468 186,308 -5,559 0.01% 1,018,822
2011-11-14 2011-11-10 5.450 191,867 +5,559 0.01% 1,045,770
2011-10-19 2011-10-17 5.864 186,308 -5,559 0.01% 1,092,552
2011-10-18 2011-10-14 5.379 191,867 +5,559 0.01% 1,031,964
2011-10-14 2011-10-12 5.145 186,308 -11,118 0.01% 958,497
2011-10-13 2011-10-11 4.839 197,426 -5,560 0.01% 955,322
2011-09-09 2011-09-07 6.210 202,986 +3,067 0.01% 1,260,516
2011-08-12 2011-08-10 6.758 199,919 -27,376 0.01% 1,351,012
2011-08-11 2011-08-09 6.758 227,295 -16,426 0.01% 1,536,014
2011-08-10 2011-08-08 6.940 243,721 +16,426 0.01% 1,691,531
2011-08-05 2011-08-03 7.470 227,295 +10,950 0.01% 1,697,918
2011-08-04 2011-08-02 7.799 216,345 +16,426 0.01% 1,687,245
2011-07-28 2011-07-26 8.164 199,919 -10,951 0.01% 1,632,169
2011-07-25 2011-07-21 7.744 210,870 -16,425 0.01% 1,632,992
2011-07-22 2011-07-20 7.744 227,295 -16,426 0.01% 1,760,189
2011-07-21 2011-07-19 7.434 243,721 +10,951 0.01% 1,811,719
2011-07-19 2011-07-15 7.781 232,770 +10,950 0.01% 1,811,090
2011-07-12 2011-07-08 8.219 221,820 +10,950 0.01% 1,823,126
2011-07-11 2011-07-07 8.146 210,870 +15,331 0.01% 1,717,723
2011-07-08 2011-07-06 8.365 195,539 -15,331 0.01% 1,635,695
2011-07-07 2011-07-05 7.963 210,870 -27,375 0.01% 1,679,209
2011-07-06 2011-07-04 7.598 238,245 -5,476 0.01% 1,810,175
2011-06-28 2011-06-24 6.831 243,721 +225 0.01% 1,664,823
2011-06-13 2011-06-09 6.886 243,496 +5,476 0.01% 1,676,628
2011-06-10 2011-06-08 7.087 238,020 +10,950 0.01% 1,686,742
2011-06-08 2011-06-03 7.379 227,070 +10,950 0.01% 1,675,501
2011-06-07 2011-06-02 7.488 216,120 +5,475 0.01% 1,618,387
2011-06-03 2011-06-01 7.744 210,645 -5,475 0.01% 1,631,250
2011-05-25 2011-05-23 7.452 216,120 +5,475 0.01% 1,610,492
2011-05-18 2011-05-16 7.507 210,645 +54,752 0.01% 1,581,235
2011-05-13 2011-05-11 7.817 155,893 -10,950 0.01% 1,218,636
2011-05-11 2011-05-06 7.634 166,843 +10,950 0.01% 1,273,760
2011-05-06 2011-05-04 7.762 155,893 +8,213 0.01% 1,210,094
2011-05-05 2011-05-03 8.222 147,680 -8,213 0.00% 1,214,171
2011-05-04 2011-04-29 8.203 155,893 +8,198 0.01% 1,278,796
2011-05-03 2011-04-28 8.240 147,695 +10,752 0.00% 1,217,042
2011-04-29 2011-04-27 8.575 136,943 -10,752 0.00% 1,174,294
2011-04-28 2011-04-26 8.649 147,695 +21,504 0.00% 1,277,482
2011-04-26 2011-04-20 8.724 126,191 -26,880 0.00% 1,100,873
2011-04-20 2011-04-18 8.631 153,071 +26,880 0.01% 1,321,134
2011-04-15 2011-04-13 8.835 126,191 -16,128 0.00% 1,114,957
2011-04-14 2011-04-12 8.705 142,319 +16,128 0.00% 1,238,924
2011-04-06 2011-04-01 9.059 126,191 -37,633 0.00% 1,143,124
2011-04-04 2011-03-31 8.966 163,824 -150,529 0.01% 1,468,793
2011-04-01 2011-03-30 8.631 314,353 -80,641 0.01% 2,713,136
2011-03-30 2011-03-28 8.482 394,994 +21,504 0.01% 3,350,359
2011-03-29 2011-03-25 8.556 373,490 -16,128 0.01% 3,195,750
2011-03-28 2011-03-24 8.463 389,618 -5,376 0.01% 3,297,512
2011-03-25 2011-03-23 8.445 394,994 +16,128 0.01% 3,335,664
2011-03-23 2011-03-21 8.501 378,866 -39,783 0.01% 3,220,608
2011-03-22 2011-03-18 8.259 418,649 +206,441 0.01% 3,457,554
2011-03-21 2011-03-17 8.036 212,208 +5,376 0.01% 1,705,224
2011-03-16 2011-03-14 8.575 206,832 +5,376 0.01% 1,773,596
2011-03-15 2011-03-11 8.575 201,456 +48,385 0.01% 1,727,496
2011-03-14 2011-03-10 8.835 153,071 +10,752 0.01% 1,352,454
2011-03-10 2011-03-08 9.003 142,319 +5,376 0.00% 1,281,281
2011-03-09 2011-03-07 9.021 136,943 +10,752 0.00% 1,235,428
2011-03-04 2011-03-02 9.152 126,191 -44,084 0.00% 1,154,860
2011-03-03 2011-03-01 9.170 170,275 -52,685 0.01% 1,561,471
2011-03-02 2011-02-28 8.854 222,960 -13,440 0.01% 1,974,103
2011-03-01 2011-02-25 8.370 236,400 -538 0.01% 1,978,773
2011-02-28 2011-02-24 8.222 236,938 +5,376 0.01% 1,948,018
2011-02-24 2011-02-22 8.612 231,562 +8,064 0.01% 1,994,271
2011-02-22 2011-02-18 9.059 223,498 -3,763 0.01% 2,024,597
2011-02-17 2011-02-15 9.207 227,261 +5,376 0.01% 2,092,503
2011-02-16 2011-02-14 9.338 221,885 -8,064 0.01% 2,071,895
2011-02-11 2011-02-09 9.170 229,949 +29,031 0.01% 2,108,698
2011-02-10 2011-02-08 9.580 200,918 +47,309 0.01% 1,924,696
2011-02-07 2011-01-31 9.654 153,609 -48,922 0.01% 1,482,928
2011-02-01 2011-01-28 9.505 202,531 -4,839 0.01% 1,925,078
2011-01-31 2011-01-27 9.412 207,370 +53,761 0.01% 1,951,787
2011-01-26 2011-01-24 9.580 153,609 -24,999 0.01% 1,471,499
2011-01-25 2011-01-21 9.505 178,608 +14,247 0.01% 1,697,688
2011-01-24 2011-01-20 9.542 164,361 +5,376 0.01% 1,568,383
2011-01-21 2011-01-19 9.673 158,985 -21,504 0.01% 1,537,785
2011-01-19 2011-01-17 9.561 180,489 +21,504 0.01% 1,725,639
2011-01-18 2011-01-14 9.728 158,985 -10,752 0.01% 1,546,656
2011-01-17 2011-01-13 9.728 169,737 +16,128 0.01% 1,651,255
2011-01-14 2011-01-12 9.766 153,609 +10,752 0.01% 1,500,071
2011-01-13 2011-01-11 9.877 142,857 +96,769 0.00% 1,411,016
2011-01-11 2011-01-07 10.138 46,088 -26,880 0.00% 467,219
2011-01-10 2011-01-06 9.952 72,968 +26,880 0.00% 726,143
2011-01-06 2011-01-04 10.138 46,088 -53,760 0.00% 467,219
2010-12-21 2010-12-17 10.026 99,848 -10,753 0.00% 1,001,069
2010-12-16 2010-12-14 9.580 110,601 -26,880 0.00% 1,059,503
2010-11-19 2010-11-17 8.966 137,481 +10,752 0.00% 1,232,610
2010-11-16 2010-11-12 9.691 126,729 +26,881 0.00% 1,228,145
2010-11-15 2010-11-11 9.933 99,848 +53,760 0.00% 991,783
2010-11-09 2010-11-05 10.286 46,088 +1,613 0.00% 474,077
2010-09-13 2010-09-09 10.252 44,475 +414 0.00% 455,940
2010-08-27 2010-08-25 10.176 44,061 +1,598 0.00% 448,386
2010-05-06 2010-05-04 11.006 42,463 +376 0.00% 467,361
2010-04-22 2010-04-20 11.821 42,087 +1,584 0.00% 497,506
2010-03-22 2010-03-18 13.696 40,503 +1,584 0.00% 554,742
2010-03-18 2010-03-16 13.602 38,919 +1,055 0.00% 529,361
2010-03-17 2010-03-15 14.037 37,864 -2,111 0.00% 531,509
2010-03-15 2010-03-11 14.587 39,975 +8,446 0.00% 583,103
2010-03-12 2010-03-10 14.890 31,529 -2,112 0.00% 469,460
2010-03-08 2010-03-04 13.412 33,641 -1,583 0.00% 451,199
2010-03-04 2010-03-02 13.791 35,224 +4,223 0.00% 485,776
2010-02-05 2010-02-03 12.465 31,001 -1,056 0.00% 386,427
2010-02-01 2010-01-28 11.650 32,057 +1,056 0.00% 373,477
2010-01-28 2010-01-26 12.408 31,001 -52,788 0.00% 384,665
2010-01-26 2010-01-22 13.261 83,789 +2,639 0.00% 1,111,094
2010-01-22 2010-01-20 13.905 81,150 +52,788 0.00% 1,128,367
2010-01-07 2010-01-05 13.412 28,362 -2,111 0.00% 380,396
2010-01-06 2010-01-04 13.336 30,473 -2,112 0.00% 406,400
2010-01-04 2009-12-29 13.355 32,585 +2,112 0.00% 435,184
2009-12-30 2009-12-28 13.374 30,473 +1,055 0.00% 407,555
2009-12-04 2009-12-02 15.553 29,418 +3,168 0.00% 457,533
2009-11-11 2009-11-09 15.269 26,250 -528 0.00% 400,802
2009-11-03 2009-10-30 14.644 26,778 -1,056 0.00% 392,124
2009-11-02 2009-10-29 14.303 27,834 +1,584 0.00% 398,097
2009-10-22 2009-10-20 15.572 26,250 -528 0.00% 408,759
2009-10-08 2009-10-06 13.810 26,778 -1,056 0.00% 369,804
2009-09-29 2009-09-25 13.848 27,834 -2,901 0.00% 385,442
2009-09-21 2009-09-17 15.046 30,735 -886 0.00% 462,430
2009-09-10 2009-09-08 15.293 31,621 +1,050 0.00% 483,589
2009-09-09 2009-09-07 15.941 30,571 -793 0.00% 487,327
2009-09-08 2009-09-04 15.331 31,364 +530 0.00% 480,853
2009-09-07 2009-09-03 14.512 30,834 -10,501 0.00% 447,476
2009-09-02 2009-08-31 13.370 41,335 -10,501 0.00% 552,637
2009-08-31 2009-08-27 13.179 51,836 +15,489 0.00% 683,161
2009-08-28 2009-08-26 13.713 36,347 +5,513 0.00% 498,410
2009-08-27 2009-08-25 14.055 30,834 -6,300 0.00% 433,383
2009-08-26 2009-08-24 13.903 37,134 +6,300 0.00% 516,274
2009-08-21 2009-08-19 14.189 30,834 -1,050 0.00% 437,493
2009-08-20 2009-08-18 14.265 31,884 -10,501 0.00% 454,820
2009-08-19 2009-08-17 13.789 42,385 +10,501 0.00% 584,435
2009-08-17 2009-08-13 14.551 31,884 -15,752 0.00% 463,929
2009-08-14 2009-08-12 13.655 47,636 +4,201 0.00% 650,489
2009-08-12 2009-08-10 14.189 43,435 -5,251 0.00% 616,285
2009-08-11 2009-08-07 14.132 48,686 +16,015 0.00% 688,008
2009-08-07 2009-08-05 15.808 32,671 +1,050 0.00% 516,447
2009-08-06 2009-08-04 16.322 31,621 +1,050 0.00% 516,109
2009-07-29 2009-07-27 16.645 30,571 +1,050 0.00% 508,869
2009-07-22 2009-07-20 15.750 29,521 -1,050 0.00% 464,967
2009-07-10 2009-07-08 15.712 30,571 +263 0.00% 480,340
2009-07-03 2009-06-30 16.893 30,308 -13,230 0.00% 511,996
2009-07-02 2009-06-29 17.483 43,538 -262 0.00% 761,196
2009-06-29 2009-06-25 16.874 43,800 +13,346 0.00% 739,083
2009-06-10 2009-06-08 15.579 30,454 -105,013 0.00% 474,442
2009-06-05 2009-06-03 15.236 135,467 +1,050 0.01% 2,063,996
2009-06-04 2009-06-02 15.655 134,417 -102,913 0.01% 2,104,318
2009-06-03 2009-06-01 16.246 237,330 -263 0.01% 3,855,555
2009-06-02 2009-05-29 15.027 237,593 -383,824 0.01% 3,570,228
2009-06-01 2009-05-27 13.941 621,417 +436,331 0.03% 8,663,223
2009-05-27 2009-05-25 14.151 185,086 -52,507 0.01% 2,619,073
2009-05-26 2009-05-22 13.732 237,593 +210,027 0.01% 3,262,528
2009-05-22 2009-05-20 13.960 27,566 -318,716 0.00% 384,825
2009-05-21 2009-05-19 14.074 346,282 -105,013 0.01% 4,873,709
2009-05-20 2009-05-18 14.360 451,295 -231,030 0.02% 6,480,629
2009-05-19 2009-05-15 14.398 682,325 -425,566 0.03% 9,824,226
2009-05-13 2009-05-11 12.589 1,107,891 -1,576 0.05% 13,947,095
2009-05-12 2009-05-08 12.913 1,109,467 -110,264 0.05% 14,326,146
2009-05-11 2009-05-07 12.514 1,219,731 +6,826 0.05% 15,263,885
2009-05-08 2009-05-06 12.553 1,212,905 +13,062 0.05% 15,225,166
2009-05-07 2009-05-05 11.821 1,199,843 -77,912 0.05% 14,183,403
2009-05-06 2009-05-04 12.379 1,277,755 -181,794 0.05% 15,817,805
2009-05-05 2009-04-30 11.089 1,459,549 -25,971 0.06% 16,185,601
2009-05-04 2009-04-29 10.377 1,485,520 -290,871 0.06% 15,415,405
2009-04-30 2009-04-28 9.414 1,776,391 +238,930 0.07% 16,723,805
2009-04-20 2009-04-16 10.512 1,537,461 +25,971 0.06% 16,161,602
2009-04-16 2009-04-14 11.109 1,511,490 -25,971 0.06% 16,790,698
2009-04-14 2009-04-08 9.857 1,537,461 +25,971 0.06% 15,155,202
2009-04-09 2009-04-07 10.300 1,511,490 +13,245 0.06% 15,568,498
2009-04-08 2009-04-06 10.704 1,498,245 +64,667 0.06% 16,037,818
2009-04-07 2009-04-03 11.109 1,433,578 +25,970 0.06% 15,925,197
2009-04-06 2009-04-02 11.378 1,407,608 -207,765 0.06% 16,016,104
2009-04-03 2009-04-01 10.358 1,615,373 -51,941 0.07% 16,731,804
2009-04-02 2009-03-31 9.819 1,667,314 -25,971 0.07% 16,371,001
2009-04-01 2009-03-30 9.414 1,693,285 -25,970 0.07% 15,941,404
2009-03-31 2009-03-27 9.857 1,719,255 -47,007 0.07% 16,947,199
2009-03-30 2009-03-26 9.241 1,766,262 +25,971 0.07% 16,322,400
2009-03-27 2009-03-25 9.299 1,740,291 +46,747 0.07% 16,182,912
2009-03-26 2009-03-24 9.973 1,693,544 -25,971 0.07% 16,889,388
2009-03-25 2009-03-23 9.337 1,719,515 -49,863 0.07% 16,055,926
2009-03-24 2009-03-20 8.818 1,769,378 -57,136 0.07% 15,601,766
2009-03-23 2009-03-19 8.933 1,826,514 -129,853 0.08% 16,316,562
2009-03-20 2009-03-18 8.433 1,956,367 -25,971 0.08% 16,497,271
2009-03-19 2009-03-17 8.163 1,982,338 +25,971 0.08% 16,181,964
2009-03-17 2009-03-13 8.375 1,956,367 -207,765 0.08% 16,384,276
2009-03-16 2009-03-12 7.913 2,164,132 -140,761 0.09% 17,124,316
2009-03-13 2009-03-11 7.874 2,304,893 -311,647 0.09% 18,149,378
2009-03-10 2009-03-06 7.566 2,616,540 +25,971 0.11% 19,797,374
2009-03-09 2009-03-05 7.566 2,590,569 -41,553 0.11% 19,600,871
2009-03-06 2009-03-04 7.258 2,632,122 -88,301 0.11% 19,104,471
2009-03-05 2009-03-03 6.854 2,720,423 -135,047 0.11% 18,645,503
2009-03-04 2009-03-02 6.700 2,855,470 +31,165 0.12% 19,131,301
2009-03-03 2009-02-27 7.277 2,824,305 +25,971 0.12% 20,553,749
2009-03-02 2009-02-26 7.412 2,798,334 -103,883 0.12% 20,741,872
2009-02-27 2009-02-25 7.470 2,902,217 -29,087 0.12% 21,679,500
2009-02-26 2009-02-24 7.258 2,931,304 -31,165 0.12% 21,275,995
2009-02-25 2009-02-23 7.316 2,962,469 -244,124 0.12% 21,673,301
2009-02-24 2009-02-20 7.027 3,206,593 +275,289 0.13% 22,533,278
2009-02-20 2009-02-18 7.335 2,931,304 +2,857 0.12% 21,501,735
2009-02-19 2009-02-17 7.297 2,928,447 -2,857 0.12% 21,368,018
2009-02-18 2009-02-16 7.470 2,931,304 +25,971 0.12% 21,896,780
2009-02-17 2009-02-13 7.585 2,905,333 -62,330 0.12% 22,038,387
2009-02-16 2009-02-12 7.258 2,967,663 +10,388 0.12% 21,539,896
2009-02-13 2009-02-11 7.277 2,957,275 -25,970 0.12% 21,521,432
2009-02-11 2009-02-09 7.508 2,983,245 -48,825 0.12% 22,399,648
2009-02-10 2009-02-06 7.605 3,032,070 -51,941 0.12% 23,058,125
2009-02-09 2009-02-05 7.258 3,084,011 -228,542 0.13% 22,384,373
2009-02-06 2009-02-04 7.008 3,312,553 -15,582 0.14% 23,214,102
2009-02-05 2009-02-03 6.758 3,328,135 +15,582 0.14% 22,490,324
2009-02-04 2009-02-02 7.027 3,312,553 +384,365 0.14% 23,277,877
2009-02-02 2009-01-29 7.412 2,928,188 -150,110 0.12% 21,704,378
2009-01-30 2009-01-23 6.681 3,078,298 +103,363 0.13% 20,564,957
2009-01-29 2009-01-22 6.873 2,974,935 +5,194 0.12% 20,447,177
2009-01-23 2009-01-21 7.008 2,969,741 +5,195 0.12% 20,811,703
2009-01-22 2009-01-20 7.258 2,964,546 +51,941 0.12% 21,517,272
2009-01-21 2009-01-19 7.682 2,912,605 +10,388 0.12% 22,373,923
2009-01-20 2009-01-16 7.663 2,902,217 -88,300 0.12% 22,238,250
2009-01-19 2009-01-15 7.027 2,990,517 -145,436 0.12% 21,014,875
2009-01-16 2009-01-14 7.220 3,135,953 -25,970 0.13% 22,640,628
2009-01-14 2009-01-12 6.892 3,161,923 +103,882 0.13% 21,793,249
2009-01-13 2009-01-09 7.431 3,058,041 -103,882 0.13% 22,725,752
2009-01-12 2009-01-08 7.277 3,161,923 +144,916 0.13% 23,010,749
2009-01-09 2009-01-07 8.067 3,017,007 -283,599 0.12% 24,337,614
2009-01-08 2009-01-06 7.932 3,300,606 -207,765 0.14% 26,180,538
2009-01-07 2009-01-05 7.431 3,508,371 -103,883 0.14% 26,072,368
2009-01-06 2009-01-02 6.931 3,612,254 -25,970 0.15% 25,036,202
2009-01-05 2008-12-31 6.738 3,638,224 +2,597 0.15% 24,515,748
2009-01-02 2008-12-29 6.719 3,635,627 -75,575 0.15% 24,428,253
2008-12-30 2008-12-24 6.392 3,711,202 +67,524 0.16% 23,721,401
2008-12-29 2008-12-22 6.777 3,643,678 +5,194 0.16% 24,692,799
2008-12-19 2008-12-17 6.989 3,638,484 -15,582 0.16% 25,428,149
2008-12-16 2008-12-12 6.257 3,654,066 -51,942 0.16% 22,863,747
2008-12-11 2008-12-09 6.642 3,706,008 +25,971 0.16% 24,615,752
2008-12-10 2008-12-08 6.912 3,680,037 -10,388 0.16% 25,435,150
2008-12-09 2008-12-05 6.026 3,690,425 -47,007 0.16% 22,238,648
2008-12-08 2008-12-04 5.679 3,737,432 -348,006 0.16% 21,226,724
2008-12-05 2008-12-03 5.622 4,085,438 +342,812 0.18% 22,967,257
2008-12-04 2008-12-02 5.583 3,742,626 -30,386 0.16% 20,895,949
2008-12-03 2008-12-01 5.718 3,773,012 -207,765 0.16% 21,574,081
2008-12-02 2008-11-28 5.102 3,980,777 -145,435 0.17% 20,309,601
2008-12-01 2008-11-27 5.006 4,126,212 +15,582 0.18% 20,654,398
2008-11-28 2008-11-26 4.755 4,110,630 -285,677 0.18% 19,547,580
2008-11-26 2008-11-24 3.908 4,396,307 -1,558 0.19% 17,181,921
2008-11-25 2008-11-21 3.773 4,397,865 -1,039 0.19% 16,595,320
2008-11-21 2008-11-19 3.696 4,398,904 -25,970 0.19% 16,260,480
2008-11-20 2008-11-18 3.754 4,424,874 +28,567 0.19% 16,612,048
2008-11-19 2008-11-17 4.236 4,396,307 -10,648 0.19% 18,620,801
2008-11-18 2008-11-14 4.159 4,406,955 -15,582 0.19% 18,326,521
2008-11-14 2008-11-12 4.409 4,422,537 -51,941 0.19% 19,498,204
2008-11-13 2008-11-11 4.351 4,474,478 +77,911 0.19% 19,468,768
2008-11-12 2008-11-10 4.813 4,396,567 -140,241 0.19% 21,161,252
2008-11-11 2008-11-07 4.159 4,536,808 -25,970 0.20% 18,866,521
2008-11-05 2008-11-03 3.908 4,562,778 -1,039 0.20% 17,832,533
2008-11-03 2008-10-30 3.812 4,563,817 -1,559 0.20% 17,397,269
2008-10-31 2008-10-29 3.562 4,565,376 -2,597 0.20% 16,260,577
2008-10-29 2008-10-27 3.446 4,567,973 +2,597 0.20% 15,742,156
2008-10-28 2008-10-24 3.947 4,565,376 +340,216 0.20% 18,018,477
2008-10-24 2008-10-22 4.236 4,225,160 -1,818 0.18% 17,895,898
2008-10-23 2008-10-21 4.621 4,226,978 -941,955 0.18% 19,531,198
2008-10-22 2008-10-20 4.621 5,168,933 -441,500 0.22% 23,883,601
2008-10-21 2008-10-17 4.120 5,610,433 -161,018 0.24% 23,115,208
2008-10-17 2008-10-15 4.332 5,771,451 -198,416 0.25% 25,000,874
2008-10-16 2008-10-14 4.717 5,969,867 -684,845 0.26% 28,159,076
2008-10-15 2008-10-13 4.236 6,654,712 +571,354 0.29% 28,186,400
2008-10-14 2008-10-10 4.139 6,083,358 +1,038 0.26% 25,180,798
2008-10-10 2008-10-08 4.428 6,082,320 -33,242 0.26% 26,933,002
2008-10-09 2008-10-06 4.678 6,115,562 +60,252 0.26% 28,610,820
2008-10-08 2008-10-03 5.371 6,055,310 +25,971 0.26% 32,525,819
2008-10-06 2008-10-02 5.448 6,029,339 -161,018 0.26% 32,850,637
2008-10-02 2008-09-29 4.524 6,190,357 +77,912 0.27% 28,007,298
2008-09-30 2008-09-26 4.794 6,112,445 -51,942 0.26% 29,302,318
2008-09-29 2008-09-25 4.621 6,164,387 -15,582 0.27% 28,483,201
2008-09-26 2008-09-24 4.621 6,179,969 +119,465 0.27% 28,555,200
2008-09-23 2008-09-19 4.968 6,060,504 +155,823 0.26% 30,107,606
2008-09-22 2008-09-18 4.637 5,904,681 +120,797 0.25% 27,377,936
2008-09-19 2008-09-17 4.773 5,783,884 -25,665 0.25% 27,606,602
2008-09-18 2008-09-16 4.870 5,809,549 -437,846 0.25% 28,295,002
2008-09-12 2008-09-10 5.552 6,247,395 +35,931 0.27% 34,687,350
2008-09-11 2008-09-09 5.767 6,211,464 +92,394 0.27% 35,818,961
2008-09-10 2008-09-08 6.351 6,119,070 -15,399 0.27% 38,862,463
2008-09-08 2008-09-04 6.409 6,134,469 +207,374 0.27% 39,318,793
2008-09-04 2008-09-02 7.013 5,927,095 +169,390 0.26% 41,569,202
2008-09-03 2008-09-01 7.111 5,757,705 -76,995 0.25% 40,942,049
2008-09-01 2008-08-28 7.403 5,834,700 -87,262 0.25% 43,194,597
2008-08-29 2008-08-27 7.578 5,921,962 -51,330 0.26% 44,878,933
2008-08-28 2008-08-26 7.150 5,973,292 -25,665 0.26% 42,707,791
2008-08-26 2008-08-21 7.013 5,998,957 -102,660 0.26% 42,073,201
2008-08-25 2008-08-20 7.208 6,101,617 -61,596 0.27% 43,981,898
2008-08-21 2008-08-19 6.507 6,163,213 +420,907 0.27% 40,103,377
2008-08-19 2008-08-15 7.676 5,742,306 +261,784 0.25% 44,076,779
2008-08-12 2008-08-08 8.689 5,480,522 +45,427 0.24% 47,619,418
2008-08-11 2008-08-07 9.234 5,435,095 +185,815 0.24% 50,189,490
2008-08-08 2008-08-05 9.566 5,249,280 +53,384 0.23% 50,212,117
2008-08-04 2008-07-31 10.092 5,195,896 +51,330 0.23% 52,434,546
2008-08-01 2008-07-30 10.286 5,144,566 -51,587 0.22% 52,918,797
2008-07-31 2008-07-29 9.955 5,196,153 +102,660 0.23% 51,728,529
2008-07-30 2008-07-28 10.169 5,093,493 -128,325 0.22% 51,798,063
2008-07-29 2008-07-25 10.169 5,221,818 -5,133 0.23% 53,103,058
2008-07-28 2008-07-24 10.462 5,226,951 -309,008 0.23% 54,682,708
2008-07-25 2008-07-23 10.130 5,535,959 -1,026 0.24% 56,082,002
2008-07-21 2008-07-17 9.040 5,536,985 +169,389 0.24% 50,051,676
2008-07-18 2008-07-16 8.767 5,367,596 -5,133 0.23% 47,056,501
2008-07-17 2008-07-15 8.962 5,372,729 +156,044 0.23% 48,148,201
2008-07-16 2008-07-14 9.838 5,216,685 -2,567 0.23% 51,323,149
2008-07-11 2008-07-09 9.390 5,219,252 +27,205 0.23% 49,009,763
2008-07-10 2008-07-08 8.806 5,192,047 +1,027 0.23% 45,719,803
2008-07-09 2008-07-07 9.312 5,191,020 -2,053 0.23% 48,340,140
2008-07-07 2008-07-03 7.890 5,193,073 +76,995 0.23% 40,973,848
2008-07-03 2008-06-30 8.572 5,116,078 +25,665 0.22% 43,854,800
2008-07-02 2008-06-27 8.923 5,090,413 +104,714 0.22% 45,419,861
2008-06-30 2008-06-26 9.546 4,985,699 +112,926 0.22% 47,593,696
2008-06-27 2008-06-25 10.092 4,872,773 +153,991 0.21% 49,173,740
2008-06-26 2008-06-24 10.130 4,718,782 +51,330 0.21% 47,803,595
2008-06-25 2008-06-23 10.812 4,667,452 +15,399 0.20% 50,466,147
2008-06-20 2008-06-18 11.728 4,652,053 +133,458 0.20% 54,559,257
2008-06-19 2008-06-17 12.001 4,518,595 +10,266 0.20% 54,226,482
2008-06-18 2008-06-16 12.020 4,508,329 -15,399 0.20% 54,191,112
2008-06-16 2008-06-12 11.689 4,523,728 +112,927 0.20% 52,878,002
2008-06-13 2008-06-11 11.884 4,410,801 +15,399 0.19% 52,417,294
2008-06-12 2008-06-10 11.884 4,395,402 +25,665 0.19% 52,234,295
2008-06-11 2008-06-06 12.780 4,369,737 +10,266 0.19% 55,845,276
2008-06-10 2008-06-05 12.566 4,359,471 +15,399 0.19% 54,779,846
2008-05-29 2008-05-27 12.098 4,344,072 -73,916 0.19% 52,555,227
2008-05-28 2008-05-26 11.494 4,417,988 +215,074 0.19% 50,781,303
2008-05-27 2008-05-23 12.235 4,202,914 +597,996 0.18% 51,420,636
2008-05-21 2008-05-19 12.761 3,604,918 +25,665 0.16% 46,000,652
2008-05-20 2008-05-16 12.449 3,579,253 +25,665 0.16% 44,557,473
2008-05-19 2008-05-15 12.702 3,553,588 +35,931 0.15% 45,137,965
2008-05-16 2008-05-14 13.189 3,517,657 +15,400 0.15% 46,394,816
2008-05-15 2008-05-13 13.403 3,502,257 -25,666 0.15% 46,942,234
2008-05-13 2008-05-08 13.150 3,527,923 +148,858 0.15% 46,392,756
2008-05-07 2008-05-05 13.209 3,379,065 -16,939 0.15% 44,632,739
2008-05-06 2008-05-02 12.644 3,396,004 -6,160 0.15% 42,937,840
2008-05-05 2008-04-30 12.765 3,402,164 +28,232 0.15% 43,428,530
2008-05-02 2008-04-29 13.519 3,373,932 +62,966 0.15% 45,613,390
2008-04-29 2008-04-25 13.916 3,310,966 +100,744 0.15% 46,076,730
2008-04-28 2008-04-24 14.353 3,210,222 +236,750 0.14% 46,076,797
2008-04-25 2008-04-23 13.599 2,973,472 +130,968 0.13% 40,435,549
2008-04-24 2008-04-22 13.043 2,842,504 +25,438 0.13% 37,074,506
2008-04-23 2008-04-21 12.110 2,817,066 +151,116 0.12% 34,114,246
2008-04-17 2008-04-15 13.321 2,665,950 +252 0.12% 35,512,679
2008-04-16 2008-04-14 13.857 2,665,698 +75,558 0.12% 36,938,162
2008-04-14 2008-04-10 14.969 2,590,140 -35,008 0.11% 38,770,687
2008-04-11 2008-04-09 14.492 2,625,148 +40,298 0.12% 38,043,947
2008-04-10 2008-04-08 15.306 2,584,850 +10,074 0.11% 39,563,858
2008-04-09 2008-04-07 16.060 2,574,776 +146,583 0.11% 41,352,035
2008-04-08 2008-04-03 16.080 2,428,193 -115,856 0.11% 39,046,053
2008-04-03 2008-04-01 15.028 2,544,049 +37,276 0.11% 38,232,286
2008-04-01 2008-03-28 15.207 2,506,773 +316,337 0.11% 38,119,982
2008-03-31 2008-03-27 14.472 2,190,436 -20,149 0.10% 31,700,566
2008-03-28 2008-03-26 13.996 2,210,585 -10,326 0.10% 30,938,927
2008-03-27 2008-03-25 13.579 2,220,911 -272,766 0.10% 30,157,558
2008-03-26 2008-03-20 11.911 2,493,677 +26,698 0.11% 29,703,003
2008-03-25 2008-03-19 11.951 2,466,979 -100,745 0.11% 29,482,945
2008-03-20 2008-03-18 11.276 2,567,724 -130,968 0.11% 28,953,801
2008-03-19 2008-03-17 11.296 2,698,692 +130,968 0.12% 30,484,179
2008-03-18 2008-03-14 12.427 2,567,724 +85,633 0.11% 31,910,351
2008-03-17 2008-03-13 13.003 2,482,091 +7,808 0.11% 32,275,124
2008-03-14 2008-03-12 13.619 2,474,283 +166,228 0.11% 33,696,314
2008-03-13 2008-03-11 13.321 2,308,055 +25,186 0.10% 30,745,219
2008-03-12 2008-03-10 13.797 2,282,869 -10,074 0.10% 31,497,400
2008-03-11 2008-03-07 14.294 2,292,943 -2,519 0.10% 32,774,394
2008-03-10 2008-03-06 14.849 2,295,462 +188,896 0.10% 34,086,359
2008-03-07 2008-03-05 15.465 2,106,566 -121,145 0.09% 32,577,777
2008-03-06 2008-03-04 15.921 2,227,711 +5,037 0.10% 35,468,444
2008-03-05 2008-03-03 16.497 2,222,674 +10,074 0.10% 36,667,872
2008-02-29 2008-02-27 16.993 2,212,600 -74,551 0.10% 37,599,805
2008-02-28 2008-02-26 16.557 2,287,151 -14,608 0.10% 37,867,776
2008-02-27 2008-02-25 16.259 2,301,759 -4,785 0.10% 37,424,212
2008-02-26 2008-02-22 16.140 2,306,544 -90,670 0.10% 37,227,271
2008-02-22 2008-02-20 16.279 2,397,214 +45,335 0.11% 39,023,801
2008-02-21 2008-02-19 17.033 2,351,879 +50,372 0.10% 40,060,021
2008-02-20 2008-02-18 16.815 2,301,507 +109,560 0.10% 38,699,435
2008-02-19 2008-02-15 17.668 2,191,947 -277,047 0.10% 38,728,348
2008-02-18 2008-02-14 16.735 2,468,994 -27,705 0.11% 41,319,639
2008-02-15 2008-02-13 15.802 2,496,699 -83,114 0.11% 39,453,739
2008-02-14 2008-02-12 15.108 2,579,813 -13,349 0.11% 38,974,612
2008-02-13 2008-02-11 14.651 2,593,162 +9,823 0.12% 37,992,242
2008-02-12 2008-02-06 15.882 2,583,339 +30,223 0.11% 41,027,996
2008-02-05 2008-02-01 16.378 2,553,116 -70,521 0.11% 41,815,126
2008-02-04 2008-01-31 14.691 2,623,637 +20,149 0.12% 38,542,899
2008-02-01 2008-01-30 15.068 2,603,488 -50,372 0.12% 39,228,913
2008-01-31 2008-01-29 15.187 2,653,860 +15,111 0.12% 40,304,019
2008-01-30 2008-01-28 15.385 2,638,749 +15,112 0.12% 40,598,379
2008-01-29 2008-01-25 16.140 2,623,637 +251,861 0.12% 42,345,104
2008-01-28 2008-01-24 15.286 2,371,776 -4,282 0.11% 36,255,451
2008-01-25 2008-01-23 15.008 2,376,058 -209,044 0.11% 35,660,526
2008-01-24 2008-01-22 13.539 2,585,102 +90,670 0.11% 35,000,236
2008-01-23 2008-01-21 14.393 2,494,432 +25,186 0.11% 35,901,996
2008-01-22 2008-01-18 14.830 2,469,246 +45,335 0.11% 36,617,937
2008-01-21 2008-01-17 14.889 2,423,911 -50,876 0.11% 36,089,997
2008-01-18 2008-01-16 14.294 2,474,787 +292,159 0.11% 35,373,598
2008-01-16 2008-01-14 16.835 2,182,628 +149,102 0.10% 36,743,836
2008-01-14 2008-01-10 17.668 2,033,526 +2,014 0.09% 35,929,291
2008-01-11 2008-01-09 16.874 2,031,512 -251 0.09% 34,280,507
2008-01-10 2008-01-08 17.430 2,031,763 +75,558 0.09% 35,414,122
2008-01-08 2008-01-04 18.284 1,956,205 -25,186 0.09% 35,767,032
2008-01-07 2008-01-03 18.224 1,981,391 +50,372 0.09% 36,109,526
2008-01-04 2008-01-02 19.038 1,931,019 +5,037 0.09% 36,763,264
2008-01-03 2007-12-31 19.177 1,925,982 +10,075 0.09% 36,935,014
2008-01-02 2007-12-27 19.773 1,915,907 +95,707 0.08% 37,882,853
2007-12-28 2007-12-24 20.170 1,820,200 +8,563 0.08% 36,713,157
2007-12-27 2007-12-20 18.621 1,811,637 +10,075 0.08% 33,735,172
2007-12-21 2007-12-19 18.740 1,801,562 -36,268 0.08% 33,762,152
2007-12-20 2007-12-18 17.966 1,837,830 -24,935 0.08% 33,018,917
2007-12-19 2007-12-17 17.887 1,862,765 +110,819 0.08% 33,318,986
2007-12-18 2007-12-14 19.376 1,751,946 +160,436 0.08% 33,945,284
2007-12-17 2007-12-13 20.011 1,591,510 +330,441 0.07% 31,847,755
2007-12-14 2007-12-12 21.639 1,261,069 +125,175 0.06% 27,288,161
2007-12-13 2007-12-11 22.274 1,135,894 -151,116 0.05% 25,301,110
2007-12-12 2007-12-10 22.314 1,287,010 -151,117 0.06% 28,718,195
2007-12-11 2007-12-07 23.386 1,438,127 +232,468 0.06% 33,631,903
2007-12-10 2007-12-06 24.379 1,205,659 -404,489 0.05% 29,392,178
2007-12-07 2007-12-05 23.704 1,610,148 +2,519 0.07% 38,166,210
2007-12-06 2007-12-04 23.505 1,607,629 +398,192 0.07% 37,787,351
2007-12-05 2007-12-03 24.180 1,209,437 +136,005 0.05% 29,244,180
2007-12-04 2007-11-30 23.029 1,073,432 -151,117 0.05% 24,719,600
2007-12-03 2007-11-29 21.242 1,224,549 -95,959 0.05% 26,011,707
2007-11-30 2007-11-28 20.130 1,320,508 -25,186 0.06% 26,582,015
2007-11-29 2007-11-27 20.368 1,345,694 +120,893 0.06% 27,409,593
2007-11-27 2007-11-23 19.455 1,224,801 +176,303 0.05% 23,828,709
2007-11-26 2007-11-22 20.845 1,048,498 +125,931 0.05% 21,855,755
2007-11-23 2007-11-21 22.314 922,567 +125,930 0.04% 20,586,056
2007-11-22 2007-11-20 23.346 796,637 +100,745 0.04% 18,598,448
2007-11-21 2007-11-19 23.624 695,892 +118,375 0.03% 16,439,845
2007-11-20 2007-11-16 24.617 577,517 +411,541 0.03% 14,216,588
2007-11-16 2007-11-14 26.642 165,976 -518,834 0.01% 4,421,878
2007-11-15 2007-11-13 25.133 684,810 +458,387 0.03% 17,211,262
2007-11-14 2007-11-12 25.887 226,423 +136,760 0.01% 5,861,477
2007-11-13 2007-11-09 28.031 89,663 +45,335 0.00% 2,513,373
2007-11-12 2007-11-08 29.302 44,328 -19,645 0.00% 1,298,893
2007-11-09 2007-11-07 29.778 63,973 +30,224 0.00% 1,905,008
2007-11-07 2007-11-05 28.428 33,749 -49,869 0.00% 959,429
2007-11-06 2007-11-02 28.547 83,618 -222,141 0.00% 2,387,083
2007-11-05 2007-11-01 28.508 305,759 -468,714 0.01% 8,716,509
2007-11-02 2007-10-31 27.714 774,473 -275,032 0.03% 21,463,504
2007-11-01 2007-10-30 26.681 1,049,505 +302,485 0.05% 28,002,235
2007-10-31 2007-10-29 27.118 747,020 -710,248 0.03% 20,257,780
2007-10-30 2007-10-26 27.317 1,457,268 +176,051 0.06% 39,807,672
2007-10-29 2007-10-25 27.555 1,281,217 -603,963 0.06% 35,303,769
2007-10-26 2007-10-24 24.776 1,885,180 -151,117 0.08% 46,706,392
2007-10-25 2007-10-23 23.306 2,036,297 -360,665 0.09% 47,458,951
2007-10-24 2007-10-22 21.361 2,396,962 +1,763 0.11% 51,201,459
2007-10-22 2007-10-17 21.242 2,395,199 +4,282 0.11% 50,878,499
2007-10-17 2007-10-15 21.758 2,390,917 +9,067 0.11% 52,021,632
2007-10-16 2007-10-12 22.036 2,381,850 +159,680 0.11% 52,486,341
2007-10-15 2007-10-11 22.314 2,222,170 +100,744 0.10% 49,585,250
2007-10-12 2007-10-10 22.354 2,121,426 -3,778 0.09% 47,421,490
2007-10-11 2007-10-09 21.837 2,125,204 +322,382 0.09% 46,409,001
2007-10-10 2007-10-08 22.234 1,802,822 +453,350 0.08% 40,084,806
2007-10-09 2007-10-05 22.155 1,349,472 +156,154 0.06% 29,897,645
2007-10-08 2007-10-04 21.837 1,193,318 +18,386 0.05% 26,059,003
2007-10-05 2007-10-03 22.632 1,174,932 +753,568 0.05% 26,590,500
2007-10-04 2007-10-02 21.917 421,364 -1,763 0.02% 9,234,968
2007-10-03 2007-09-28 21.837 423,127 0.02% 9,240,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top