History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 -500
2023-02-07 2023-02-03 1.150 500 -80,707 0.00% 575
2022-05-24 2022-05-20 1.603 81,207 +1,677 0.00% 130,183
2021-09-02 2021-08-31 1.691 79,530 +2,683 0.00% 134,468
2021-05-25 2021-05-21 1.918 76,847 +4,021 0.00% 147,388
2020-08-31 2020-08-27 2.202 72,826 +2,389 0.00% 160,366
2020-05-22 2020-05-20 2.221 70,437 +954 0.00% 156,412
2019-09-04 2019-09-02 3.418 69,483 +2,730 0.00% 237,523
2019-05-20 2019-05-16 4.107 66,753 +1,504 0.00% 274,159
2018-09-04 2018-08-31 5.149 65,249 +2,324 0.00% 335,983
2018-05-23 2018-05-18 7.525 62,925 +1,736 0.00% 473,503
2018-02-13 2018-02-09 7.193 61,189 -23,953 0.00% 440,139
2017-09-05 2017-09-01 7.075 85,142 +2,729 0.00% 602,364
2017-08-21 2017-08-17 5.484 82,413 +14,587 0.00% 451,982
2017-08-18 2017-08-16 5.621 67,826 +21,881 0.00% 381,281
2017-05-22 2017-05-18 5.227 45,945 +1,478 0.00% 240,177
2017-04-05 2017-03-31 5.171 44,467 +18,353 0.00% 229,931
2016-09-29 2016-09-27 5.284 26,114 -352,942 0.00% 137,991
2016-09-26 2016-09-22 5.482 379,056 +352,942 0.01% 2,078,173
2016-09-01 2016-08-30 5.272 26,114 -669,108 0.00% 137,682
2016-08-16 2016-08-12 5.243 695,222 +672,422 0.01% 3,645,321
2016-05-16 2016-05-12 4.667 22,800 +369 0.00% 106,410
2015-09-02 2015-08-31 6.078 22,431 +426 0.00% 136,338
2015-05-14 2015-05-12 9.276 22,005 +608 0.00% 204,118
2015-03-23 2015-03-19 7.408 21,397 -77,749 0.00% 158,519
2014-12-30 2014-12-24 6.606 99,146 +6,479 0.00% 654,945
2014-12-23 2014-12-19 6.714 92,667 -6,479 0.00% 622,158
2014-12-18 2014-12-16 6.467 99,146 +19,761 0.00% 641,173
2014-12-17 2014-12-15 6.606 79,385 +25,916 0.00% 524,407
2014-12-12 2014-12-10 6.868 53,469 +6,479 0.00% 367,238
2014-12-11 2014-12-09 7.038 46,990 +12,959 0.00% 330,717
2014-12-08 2014-12-04 7.300 34,031 -3,888 0.00% 248,440
2014-12-04 2014-12-02 7.115 37,919 +13,606 0.00% 269,801
2014-12-03 2014-12-01 7.023 24,313 +3,240 0.00% 170,740
2014-11-27 2014-11-25 7.023 21,073 -97,187 0.00% 147,987
2014-10-15 2014-10-13 6.405 118,260 +33,692 0.00% 757,482
2014-10-06 2014-09-30 6.313 84,568 +12,958 0.00% 533,845
2014-09-30 2014-09-26 6.915 71,610 +6,479 0.00% 495,151
2014-09-10 2014-09-05 7.248 65,131 +1,057 0.00% 472,089
2014-06-27 2014-06-25 6.181 64,074 +883 0.00% 396,070
2014-06-26 2014-06-24 6.166 63,191 -235,835 0.00% 389,621
2014-06-24 2014-06-20 6.260 299,026 +6,374 0.01% 1,871,872
2014-06-20 2014-06-18 6.401 292,652 +38,244 0.01% 1,873,294
2014-06-19 2014-06-17 6.574 254,408 -63,739 0.01% 1,672,396
2014-06-11 2014-06-09 6.480 318,147 -6,374 0.01% 2,061,447
2014-06-09 2014-06-05 6.464 324,521 -15,298 0.01% 2,097,656
2014-05-26 2014-05-22 6.448 339,819 +318,696 0.01% 2,191,208
2014-05-14 2014-05-12 6.419 21,123 +832 0.00% 135,583
2014-02-19 2014-02-17 6.778 20,291 -244,908 0.00% 137,533
2014-02-17 2014-02-13 6.843 265,199 +110,208 0.01% 1,814,853
2014-02-05 2014-01-30 6.827 154,991 +12,246 0.00% 1,058,128
2014-01-23 2014-01-21 7.676 142,745 +30,614 0.00% 1,095,757
2014-01-22 2014-01-20 7.905 112,131 -30,614 0.00% 886,394
2014-01-21 2014-01-17 7.840 142,745 +86,838 0.00% 1,119,071
2014-01-13 2014-01-09 7.856 55,907 -42,859 0.00% 439,205
2014-01-10 2014-01-08 7.791 98,766 +42,859 0.00% 769,452
2013-12-30 2013-12-24 8.183 55,907 -6,123 0.00% 457,467
2013-12-27 2013-12-20 8.183 62,030 +10,409 0.00% 507,569
2013-12-23 2013-12-19 8.134 51,621 -34,900 0.00% 419,867
2013-12-20 2013-12-18 8.085 86,521 +30,614 0.00% 699,491
2013-12-19 2013-12-17 8.150 55,907 -3,062 0.00% 455,641
2013-12-04 2013-12-02 8.493 58,969 -306 0.00% 500,821
2013-12-03 2013-11-29 8.493 59,275 -60,921 0.00% 503,420
2013-12-02 2013-11-28 8.313 120,196 +84,188 0.00% 999,225
2013-11-29 2013-11-27 8.346 36,008 -53,574 0.00% 300,521
2013-11-28 2013-11-26 8.134 89,582 -30,614 0.00% 728,628
2013-11-27 2013-11-25 7.872 120,196 +30,614 0.00% 946,221
2013-11-25 2013-11-21 8.068 89,582 +30,613 0.00% 722,775
2013-11-05 2013-11-01 8.068 58,969 -61,227 0.00% 475,780
2013-10-22 2013-10-18 7.921 120,196 +23,267 0.00% 952,111
2013-10-21 2013-10-17 7.938 96,929 +25,103 0.00% 769,388
2013-10-18 2013-10-16 8.052 71,826 +12,245 0.00% 578,341
2013-10-17 2013-10-15 8.134 59,581 -55,104 0.00% 484,610
2013-10-16 2013-10-11 8.085 114,685 +42,859 0.00% 927,187
2013-10-15 2013-10-10 7.954 71,826 +1,109 0.00% 571,303
2013-08-29 2013-08-27 7.780 70,717 +1,095 0.00% 550,213
2013-06-13 2013-06-10 7.366 69,622 +12,056 0.00% 512,818
2013-06-06 2013-06-04 7.648 57,566 -12,056 0.00% 440,252
2013-06-05 2013-06-03 7.532 69,622 +66,307 0.00% 524,368
2013-05-15 2013-05-13 9.150 3,315 +105 0.00% 30,331
2013-05-09 2013-05-07 9.184 3,210 -58,364 0.00% 29,480
2013-05-06 2013-05-02 9.218 61,574 -17,509 0.00% 567,594
2013-04-30 2013-04-26 8.567 79,083 +5,837 0.00% 677,503
2013-04-29 2013-04-25 8.704 73,246 -5,837 0.00% 637,537
2013-04-26 2013-04-24 8.704 79,083 -5,836 0.00% 688,343
2013-04-25 2013-04-23 8.481 84,919 +11,673 0.00% 720,225
2013-04-22 2013-04-18 8.207 73,246 +5,836 0.00% 601,143
2013-04-19 2013-04-17 8.139 67,410 +11,673 0.00% 548,626
2013-04-18 2013-04-16 8.310 55,737 +5,836 0.00% 463,173
2013-04-17 2013-04-15 8.224 49,901 +11,673 0.00% 410,401
2013-04-16 2013-04-12 8.464 38,228 +5,836 0.00% 323,569
2013-04-12 2013-04-10 8.516 32,392 -58,363 0.00% 275,837
2013-03-28 2013-03-26 7.916 90,755 -5,837 0.00% 718,407
2013-03-26 2013-03-22 7.745 96,592 +5,837 0.00% 748,062
2013-03-21 2013-03-19 7.642 90,755 +23,345 0.00% 693,527
2013-03-20 2013-03-18 7.625 67,410 +5,836 0.00% 513,976
2013-03-19 2013-03-15 7.830 61,574 +29,182 0.00% 482,138
2013-03-18 2013-03-14 8.207 32,392 +29,182 0.00% 265,847
2012-10-05 2012-10-03 7.710 3,210 -52,527 0.00% 24,750
2012-09-25 2012-09-21 7.368 55,737 +5,836 0.00% 410,648
2012-09-24 2012-09-20 7.368 49,901 +5,836 0.00% 367,651
2012-09-21 2012-09-19 7.436 44,065 -17,509 0.00% 327,674
2012-09-20 2012-09-18 7.368 61,574 +58,364 0.00% 453,653
2012-08-29 2012-08-27 6.377 3,210 +53 0.00% 20,469
2012-05-16 2012-05-14 5.684 3,157 +99 0.00% 17,945
2011-11-07 2011-11-03 5.792 3,058 -333,547 0.00% 17,713
2011-11-04 2011-11-02 5.774 336,605 +333,547 0.01% 1,943,653
2011-09-16 2011-09-14 5.343 3,058 -55,591 0.00% 16,338
2011-09-09 2011-09-07 6.210 58,649 +886 0.00% 364,203
2011-08-10 2011-08-08 6.940 57,763 -54,751 0.00% 400,901
2011-08-09 2011-08-05 7.178 112,514 +54,751 0.00% 807,612
2011-08-08 2011-08-04 7.470 57,763 -27,376 0.00% 431,496
2011-08-05 2011-08-03 7.470 85,139 +27,376 0.00% 635,997
2011-07-08 2011-07-06 8.365 57,763 -3,285 0.00% 483,191
2011-05-09 2011-05-05 7.708 61,048 +27,376 0.00% 470,530
2011-05-04 2011-04-29 8.203 33,672 +609 0.00% 276,213
2011-04-14 2011-04-12 8.705 33,063 -215,042 0.00% 287,822
2011-04-11 2011-04-07 9.245 248,105 +107,521 0.01% 2,293,654
2011-04-04 2011-03-31 8.966 140,584 -21,504 0.00% 1,260,431
2011-04-01 2011-03-30 8.631 162,088 -5,376 0.01% 1,398,959
2011-03-15 2011-03-11 8.575 167,464 +21,504 0.01% 1,436,013
2011-03-04 2011-03-02 9.152 145,960 +21,504 0.00% 1,335,780
2011-03-03 2011-03-01 9.170 124,456 -43,008 0.00% 1,141,297
2011-02-17 2011-02-15 9.207 167,464 +21,504 0.01% 1,541,923
2011-02-16 2011-02-14 9.338 145,960 -21,504 0.00% 1,362,930
2011-02-11 2011-02-09 9.170 167,464 +26,880 0.01% 1,535,693
2011-02-08 2011-02-02 9.728 140,584 -5,376 0.00% 1,367,646
2011-02-07 2011-01-31 9.654 145,960 -10,752 0.00% 1,409,085
2011-01-27 2011-01-25 9.617 156,712 -10,752 0.01% 1,507,054
2011-01-14 2011-01-12 9.766 167,464 +26,880 0.01% 1,635,373
2011-01-13 2011-01-11 9.877 140,584 +26,880 0.00% 1,388,566
2010-12-21 2010-12-17 10.026 113,704 -26,880 0.00% 1,139,989
2010-11-19 2010-11-17 8.966 140,584 -80,641 0.00% 1,260,431
2010-11-15 2010-11-11 9.933 221,225 +91,393 0.01% 2,197,412
2010-11-12 2010-11-10 10.156 129,832 +16,128 0.00% 1,318,592
2010-10-14 2010-10-12 10.286 113,704 +16,129 0.00% 1,169,599
2010-10-11 2010-10-07 10.193 97,575 +21,504 0.00% 994,615
2010-10-06 2010-10-04 10.212 76,071 -16,128 0.00% 776,833
2010-10-05 2010-09-30 10.026 92,199 +16,128 0.00% 924,381
2010-09-30 2010-09-28 10.305 76,071 -37,633 0.00% 783,908
2010-09-28 2010-09-24 10.305 113,704 +10,752 0.00% 1,171,714
2010-09-27 2010-09-22 10.324 102,952 -10,752 0.00% 1,062,830
2010-09-21 2010-09-17 10.212 113,704 -10,752 0.00% 1,161,139
2010-09-16 2010-09-14 9.840 124,456 +10,752 0.00% 1,224,637
2010-09-15 2010-09-13 9.952 113,704 +10,752 0.00% 1,131,529
2010-09-14 2010-09-10 10.083 102,952 +26,881 0.00% 1,038,025
2010-09-13 2010-09-09 10.252 76,071 +708 0.00% 779,849
2010-05-06 2010-05-04 11.006 75,363 +668 0.00% 829,469
2010-05-04 2010-04-30 11.480 74,695 +5,279 0.00% 857,492
2010-04-13 2010-04-09 13.336 69,416 +21,115 0.00% 925,760
2010-04-12 2010-04-08 13.772 48,301 -10,557 0.00% 665,206
2010-04-09 2010-04-07 13.677 58,858 -10,558 0.00% 805,024
2010-04-08 2010-04-01 13.242 69,416 -5,279 0.00% 919,185
2010-04-07 2010-03-31 12.958 74,695 +15,837 0.00% 967,862
2010-04-01 2010-03-30 13.223 58,858 +15,836 0.00% 778,264
2010-03-25 2010-03-23 12.522 43,022 -25,338 0.00% 538,714
2010-03-24 2010-03-22 12.768 68,360 +3,167 0.00% 872,826
2010-03-23 2010-03-19 13.317 65,193 +4,223 0.00% 868,205
2010-03-18 2010-03-16 13.602 60,970 +31,673 0.00% 829,290
2010-03-08 2010-03-04 13.412 29,297 +15,836 0.00% 392,936
2010-02-26 2010-02-24 12.844 13,461 +2,639 0.00% 172,891
2010-02-25 2010-02-23 12.939 10,822 -7,918 0.00% 140,021
2010-02-17 2010-02-11 12.465 18,740 -10,557 0.00% 233,594
2010-02-12 2010-02-10 12.200 29,297 +5,279 0.00% 357,417
2010-02-11 2010-02-09 12.162 24,018 -15,837 0.00% 292,104
2010-02-09 2010-02-05 11.991 39,855 -15,836 0.00% 477,917
2010-01-29 2010-01-27 11.669 55,691 +21,115 0.00% 649,878
2010-01-28 2010-01-26 12.408 34,576 +31,673 0.00% 429,024
2009-10-30 2009-10-28 14.928 2,903 -15,837 0.00% 43,335
2009-10-22 2009-10-20 15.572 18,740 +15,837 0.00% 291,815
2009-10-21 2009-10-19 14.700 2,903 -2,640 0.00% 42,675
2009-09-22 2009-09-18 14.303 5,543 +2,640 0.00% 79,281
2009-09-21 2009-09-17 15.046 2,903 +15 0.00% 43,678
2009-09-09 2009-09-07 15.941 2,888 -5,251 0.00% 46,037
2009-08-11 2009-08-07 14.132 8,139 -26,253 0.00% 115,017
2009-08-10 2009-08-06 15.408 34,392 +28,879 0.00% 529,897
2009-07-30 2009-07-28 16.531 5,513 +2,625 0.00% 91,137
2009-05-08 2009-05-06 12.553 2,888 +31 0.00% 36,252
2009-03-13 2009-03-11 7.874 2,857 -4,674 0.00% 22,497
2008-11-14 2008-11-12 4.409 7,531 -10,389 0.00% 33,203
2008-11-11 2008-11-07 4.159 17,920 +10,389 0.00% 74,521
2008-09-22 2008-09-18 4.637 7,531 +88 0.00% 34,919
2008-09-18 2008-09-16 4.870 7,443 -205,321 0.00% 36,251
2008-09-16 2008-09-11 5.143 212,764 +102,661 0.01% 1,094,282
2008-09-08 2008-09-04 6.409 110,103 +102,660 0.00% 705,704
2008-05-02 2008-04-29 13.519 7,443 +2,154 0.00% 100,625
2008-04-25 2008-04-23 13.599 5,289 -2,015 0.00% 71,924
2008-04-23 2008-04-21 12.110 7,304 +2,015 0.00% 88,450
2008-02-05 2008-02-01 16.378 5,289 -1,511 0.00% 86,624
2008-01-29 2008-01-25 16.140 6,800 -10,075 0.00% 109,751
2008-01-28 2008-01-24 15.286 16,875 +10,075 0.00% 257,955
2008-01-14 2008-01-10 17.668 6,800 -10,075 0.00% 120,146
2008-01-11 2008-01-09 16.874 16,875 +11,586 0.00% 284,755
2007-12-28 2007-12-24 20.170 5,289 -10,075 0.00% 106,678
2007-12-27 2007-12-20 18.621 15,364 +10,075 0.00% 286,099
2007-12-17 2007-12-13 20.011 5,289 -7,556 0.00% 105,838
2007-12-14 2007-12-12 21.639 12,845 +10,075 0.00% 277,952
2007-12-06 2007-12-04 23.505 2,770 -15,112 0.00% 65,109
2007-12-05 2007-12-03 24.180 17,882 +15,112 0.00% 432,387
2007-11-05 2007-11-01 28.508 2,770 -252 0.00% 78,967
2007-11-02 2007-10-31 27.714 3,022 +2,518 0.00% 83,751
2007-10-31 2007-10-29 27.118 504 -5,037 0.00% 13,668
2007-10-30 2007-10-26 27.317 5,541 +5,037 0.00% 151,362
2007-10-23 2007-10-18 21.361 504 -1,763 0.00% 10,766
2007-10-17 2007-10-15 21.758 2,267 -2,015 0.00% 49,325
2007-10-15 2007-10-11 22.314 4,282 -2,015 0.00% 95,548
2007-10-10 2007-10-08 22.234 6,297 -251 0.00% 140,011
2007-10-09 2007-10-05 22.155 6,548 +251 0.00% 145,071
2007-10-05 2007-10-03 22.632 6,297 -4,785 0.00% 142,511
2007-10-03 2007-09-28 21.837 11,082 0.00% 242,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top