History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-10-10 | 2025-10-08 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-10-09 | 2025-10-06 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-10-08 | 2025-10-03 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-10-06 | 2025-10-02 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-10-03 | 2025-09-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-09-30 | 2025-09-26 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-09-29 | 2025-09-25 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-09-26 | 2025-09-24 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-09-25 | 2025-09-23 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-24 | 2025-09-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-23 | 2025-09-19 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-09-22 | 2025-09-18 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-09-19 | 2025-09-17 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-09-18 | 2025-09-16 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-09-17 | 2025-09-15 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-09-16 | 2025-09-12 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-09-15 | 2025-09-11 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-09-12 | 2025-09-10 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-09-11 | 2025-09-09 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-09-10 | 2025-09-08 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-09-09 | 2025-09-05 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-09-08 | 2025-09-04 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-09-05 | 2025-09-03 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-09-04 | 2025-09-02 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-09-03 | 2025-09-01 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-09-02 | 2025-08-29 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-09-01 | 2025-08-28 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-08-29 | 2025-08-27 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-08-28 | 2025-08-26 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-27 | 2025-08-25 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-08-26 | 2025-08-22 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-08-25 | 2025-08-21 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-08-22 | 2025-08-20 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-08-21 | 2025-08-19 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-08-20 | 2025-08-18 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-08-19 | 2025-08-15 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-08-18 | 2025-08-14 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-08-15 | 2025-08-13 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-08-14 | 2025-08-12 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-08-13 | 2025-08-11 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-08-12 | 2025-08-08 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-08-11 | 2025-08-07 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-08-07 | 2025-08-05 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-08-06 | 2025-08-04 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-08-05 | 2025-08-01 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-08-04 | 2025-07-31 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-08-01 | 2025-07-30 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-07-29 | 2025-07-25 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-07-28 | 2025-07-24 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-07-25 | 2025-07-23 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-07-24 | 2025-07-22 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-07-23 | 2025-07-21 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-07-22 | 2025-07-18 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-07-21 | 2025-07-17 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-18 | 2025-07-16 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-17 | 2025-07-15 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-07-16 | 2025-07-14 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-07-15 | 2025-07-11 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-07-14 | 2025-07-10 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-07-11 | 2025-07-09 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-07-10 | 2025-07-08 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-07-09 | 2025-07-07 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-07-08 | 2025-07-04 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-07-07 | 2025-07-03 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-07-04 | 2025-07-02 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-07-03 | 2025-06-30 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-07-02 | 2025-06-27 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-30 | 2025-06-26 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-27 | 2025-06-25 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-06-26 | 2025-06-24 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-06-25 | 2025-06-23 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-24 | 2025-06-20 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-06-23 | 2025-06-19 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-06-20 | 2025-06-18 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-19 | 2025-06-17 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-06-18 | 2025-06-16 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-17 | 2025-06-13 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-06-16 | 2025-06-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-13 | 2025-06-11 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-06-12 | 2025-06-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-11 | 2025-06-09 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-06-10 | 2025-06-06 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-06-09 | 2025-06-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-06 | 2025-06-04 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-06-05 | 2025-06-03 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-06-04 | 2025-06-02 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-06-03 | 2025-05-30 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-06-02 | 2025-05-29 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-05-30 | 2025-05-28 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-05-29 | 2025-05-27 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-05-28 | 2025-05-26 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-05-27 | 2025-05-23 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-05-26 | 2025-05-22 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-05-23 | 2025-05-21 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-05-22 | 2025-05-20 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-05-21 | 2025-05-19 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-20 | 2025-05-16 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-19 | 2025-05-15 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-05-16 | 2025-05-14 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-05-14 | 2025-05-12 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-05-13 | 2025-05-09 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-05-08 | 2025-05-06 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-05-07 | 2025-05-02 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-05-06 | 2025-04-30 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-05-02 | 2025-04-29 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-04-30 | 2025-04-28 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-04-29 | 2025-04-25 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-28 | 2025-04-24 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-04-25 | 2025-04-23 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-04-24 | 2025-04-22 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-04-23 | 2025-04-17 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-04-22 | 2025-04-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-17 | 2025-04-15 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-04-14 | 2025-04-10 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-11 | 2025-04-09 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-04-10 | 2025-04-08 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-04-09 | 2025-04-07 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-04-03 | 2025-04-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-04-01 | 2025-03-28 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-03-31 | 2025-03-27 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-03-28 | 2025-03-26 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-03-27 | 2025-03-25 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-03-26 | 2025-03-24 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-03-25 | 2025-03-21 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-03-24 | 2025-03-20 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-03-21 | 2025-03-19 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-03-20 | 2025-03-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-03-18 | 2025-03-14 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-03-17 | 2025-03-13 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-03-14 | 2025-03-12 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-03-13 | 2025-03-11 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-03-12 | 2025-03-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-10 | 2025-03-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-06 | 2025-03-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-05 | 2025-03-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-04 | 2025-02-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-03 | 2025-02-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-02-28 | 2025-02-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-27 | 2025-02-25 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-26 | 2025-02-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-24 | 2025-02-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-21 | 2025-02-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-20 | 2025-02-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-19 | 2025-02-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-18 | 2025-02-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-02-17 | 2025-02-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-14 | 2025-02-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-13 | 2025-02-11 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-02-12 | 2025-02-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-11 | 2025-02-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-07 | 2025-02-05 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-02-06 | 2025-02-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-04 | 2025-01-28 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-02-03 | 2025-01-24 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-01-27 | 2025-01-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-24 | 2025-01-22 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-01-23 | 2025-01-21 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-01-22 | 2025-01-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-01-17 | 2025-01-15 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-16 | 2025-01-14 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-01-15 | 2025-01-13 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-01-14 | 2025-01-10 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-01-13 | 2025-01-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-01-09 | 2025-01-07 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-01-08 | 2025-01-06 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-01-07 | 2025-01-03 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-01-06 | 2025-01-02 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-01-03 | 2024-12-31 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-01-02 | 2024-12-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-30 | 2024-12-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-27 | 2024-12-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-23 | 2024-12-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-20 | 2024-12-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-19 | 2024-12-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-17 | 2024-12-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-16 | 2024-12-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-13 | 2024-12-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-12 | 2024-12-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-11 | 2024-12-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-10 | 2024-12-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-06 | 2024-12-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-04 | 2024-12-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-03 | 2024-11-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-02 | 2024-11-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-29 | 2024-11-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-27 | 2024-11-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-26 | 2024-11-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-25 | 2024-11-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-22 | 2024-11-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-21 | 2024-11-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-11-19 | 2024-11-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-11-18 | 2024-11-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-11-15 | 2024-11-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-11-14 | 2024-11-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-11 | 2024-11-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-08 | 2024-11-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-11-07 | 2024-11-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-11-06 | 2024-11-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-05 | 2024-11-01 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-04 | 2024-10-31 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-01 | 2024-10-30 | 0.330 | 4,000 | -40,000 | 0.00% | 1,320 |
| 2024-10-15 | 2024-10-10 | 0.355 | 44,000 | +40,000 | 0.00% | 15,620 |
| 2023-10-03 | 2023-09-28 | 0.440 | 4,000 | -5,000 | 0.00% | 1,760 |
| 2023-09-18 | 2023-09-14 | 0.660 | 9,000 | +5,000 | 0.00% | 5,940 |
| 2022-05-24 | 2022-05-20 | 1.603 | 4,000 | +83 | 0.00% | 6,412 |
| 2021-09-02 | 2021-08-31 | 1.691 | 3,917 | +132 | 0.00% | 6,623 |
| 2021-05-25 | 2021-05-21 | 1.918 | 3,785 | +198 | 0.00% | 7,259 |
| 2020-08-31 | 2020-08-27 | 2.202 | 3,587 | +118 | 0.00% | 7,899 |
| 2020-05-22 | 2020-05-20 | 2.221 | 3,469 | +46 | 0.00% | 7,703 |
| 2019-09-04 | 2019-09-02 | 3.418 | 3,423 | +135 | 0.00% | 11,701 |
| 2019-05-20 | 2019-05-16 | 4.107 | 3,288 | +74 | 0.00% | 13,504 |
| 2018-09-04 | 2018-08-31 | 5.149 | 3,214 | +115 | 0.00% | 16,550 |
| 2018-05-23 | 2018-05-18 | 7.525 | 3,099 | +85 | 0.00% | 23,320 |
| 2018-01-16 | 2018-01-12 | 8.361 | 3,014 | -4,521 | 0.00% | 25,200 |
| 2017-09-05 | 2017-09-01 | 7.075 | 7,535 | +242 | 0.00% | 53,309 |
| 2017-05-31 | 2017-05-26 | 5.224 | 7,293 | -365 | 0.00% | 38,098 |
| 2017-05-22 | 2017-05-18 | 5.227 | 7,658 | +246 | 0.00% | 40,032 |
| 2016-09-01 | 2016-08-30 | 5.272 | 7,412 | +163 | 0.00% | 39,079 |
| 2016-05-16 | 2016-05-12 | 4.667 | 7,249 | +117 | 0.00% | 33,832 |
| 2015-09-02 | 2015-08-31 | 6.078 | 7,132 | +136 | 0.00% | 43,349 |
| 2015-05-14 | 2015-05-12 | 9.276 | 6,996 | +193 | 0.00% | 64,895 |
| 2014-09-10 | 2014-09-05 | 7.248 | 6,803 | +110 | 0.00% | 49,310 |
| 2014-05-14 | 2014-05-12 | 6.419 | 6,693 | +264 | 0.00% | 42,960 |
| 2013-09-10 | 2013-09-06 | 7.693 | 6,429 | -6,429 | 0.00% | 49,456 |
| 2013-09-06 | 2013-09-04 | 7.350 | 12,858 | +6,429 | 0.00% | 94,502 |
| 2013-08-29 | 2013-08-27 | 7.780 | 6,429 | +100 | 0.00% | 50,021 |
| 2013-08-19 | 2013-08-15 | 7.946 | 6,329 | -3,014 | 0.00% | 50,293 |
| 2013-05-15 | 2013-05-13 | 9.150 | 9,343 | +297 | 0.00% | 85,484 |
| 2013-04-12 | 2013-04-10 | 8.516 | 9,046 | +2,918 | 0.00% | 77,032 |
| 2012-11-29 | 2012-11-27 | 9.287 | 6,128 | -584 | 0.00% | 56,908 |
| 2012-10-15 | 2012-10-11 | 7.676 | 6,712 | -5,836 | 0.00% | 51,521 |
| 2012-08-29 | 2012-08-27 | 6.377 | 12,548 | +5,947 | 0.00% | 80,015 |
| 2012-08-20 | 2012-08-16 | 6.359 | 6,601 | -11,479 | 0.00% | 41,978 |
| 2012-05-16 | 2012-05-14 | 5.684 | 18,080 | +569 | 0.00% | 102,773 |
| 2012-02-24 | 2012-02-22 | 8.473 | 17,511 | -6,671 | 0.00% | 148,363 |
| 2011-09-09 | 2011-09-07 | 6.210 | 24,182 | +365 | 0.00% | 150,167 |
| 2011-07-08 | 2011-07-06 | 8.365 | 23,817 | -2,738 | 0.00% | 199,231 |
| 2011-06-21 | 2011-06-17 | 6.265 | 26,555 | -273 | 0.00% | 166,358 |
| 2011-06-08 | 2011-06-03 | 7.379 | 26,828 | +2,737 | 0.00% | 197,958 |
| 2011-05-19 | 2011-05-17 | 7.945 | 24,091 | -3,832 | 0.00% | 191,402 |
| 2011-05-04 | 2011-04-29 | 8.203 | 27,923 | +505 | 0.00% | 229,053 |
| 2011-04-26 | 2011-04-20 | 8.724 | 27,418 | -269 | 0.00% | 239,191 |
| 2011-03-30 | 2011-03-28 | 8.482 | 27,687 | +3,226 | 0.00% | 234,843 |
| 2011-03-24 | 2011-03-22 | 8.408 | 24,461 | +3,226 | 0.00% | 205,659 |
| 2011-01-04 | 2010-12-31 | 9.468 | 21,235 | -5,645 | 0.00% | 201,051 |
| 2010-11-18 | 2010-11-16 | 9.375 | 26,880 | +3,225 | 0.00% | 251,997 |
| 2010-09-13 | 2010-09-09 | 10.252 | 23,655 | +221 | 0.00% | 242,501 |
| 2010-07-22 | 2010-07-20 | 10.909 | 23,434 | -2,131 | 0.00% | 255,636 |
| 2010-07-16 | 2010-07-14 | 10.608 | 25,565 | +2,131 | 0.00% | 271,202 |
| 2010-05-26 | 2010-05-24 | 10.627 | 23,434 | -1,598 | 0.00% | 249,036 |
| 2010-05-24 | 2010-05-19 | 9.876 | 25,032 | +1,598 | 0.00% | 247,218 |
| 2010-05-06 | 2010-05-04 | 11.006 | 23,434 | +3,375 | 0.00% | 257,922 |
| 2010-04-23 | 2010-04-21 | 11.859 | 20,059 | -1,584 | 0.00% | 237,875 |
| 2010-04-21 | 2010-04-19 | 11.726 | 21,643 | +4,223 | 0.00% | 253,790 |
| 2010-04-09 | 2010-04-07 | 13.677 | 17,420 | -3,167 | 0.00% | 238,260 |
| 2010-03-26 | 2010-03-24 | 12.806 | 20,587 | -2,112 | 0.00% | 263,637 |
| 2010-03-25 | 2010-03-23 | 12.522 | 22,699 | +2,112 | 0.00% | 284,233 |
| 2010-03-24 | 2010-03-22 | 12.768 | 20,587 | +1,583 | 0.00% | 262,857 |
| 2010-03-23 | 2010-03-19 | 13.317 | 19,004 | +1,584 | 0.00% | 253,085 |
| 2010-03-18 | 2010-03-16 | 13.602 | 17,420 | +1,584 | 0.00% | 236,940 |
| 2010-03-17 | 2010-03-15 | 14.037 | 15,836 | +2,111 | 0.00% | 222,295 |
| 2010-03-12 | 2010-03-10 | 14.890 | 13,725 | -3,167 | 0.00% | 204,362 |
| 2010-02-25 | 2010-02-23 | 12.939 | 16,892 | -2,640 | 0.00% | 218,559 |
| 2010-02-08 | 2010-02-04 | 12.351 | 19,532 | +2,640 | 0.00% | 241,246 |
| 2010-01-15 | 2010-01-13 | 12.692 | 16,892 | +1,584 | 0.00% | 214,399 |
| 2010-01-12 | 2010-01-08 | 13.791 | 15,308 | +263 | 0.00% | 211,113 |
| 2009-12-30 | 2009-12-28 | 13.374 | 15,045 | -1,583 | 0.00% | 201,216 |
| 2009-12-21 | 2009-12-17 | 13.299 | 16,628 | +1,583 | 0.00% | 221,128 |
| 2009-12-17 | 2009-12-15 | 14.284 | 15,045 | +3,168 | 0.00% | 214,897 |
| 2009-11-20 | 2009-11-18 | 15.856 | 11,877 | -2,640 | 0.00% | 188,321 |
| 2009-09-25 | 2009-09-23 | 14.018 | 14,517 | -528 | 0.00% | 203,505 |
| 2009-09-21 | 2009-09-17 | 15.046 | 15,045 | +81 | 0.00% | 226,363 |
| 2009-09-10 | 2009-09-08 | 15.293 | 14,964 | +2,625 | 0.00% | 228,849 |
| 2009-09-08 | 2009-09-04 | 15.331 | 12,339 | -2,625 | 0.00% | 189,174 |
| 2009-09-07 | 2009-09-03 | 14.512 | 14,964 | +2,625 | 0.00% | 217,164 |
| 2009-08-06 | 2009-08-04 | 16.322 | 12,339 | -2,625 | 0.00% | 201,394 |
| 2009-07-17 | 2009-07-15 | 15.808 | 14,964 | +2,625 | 0.00% | 236,544 |
| 2009-05-15 | 2009-05-13 | 13.560 | 12,339 | -2,625 | 0.00% | 167,319 |
| 2009-05-08 | 2009-05-06 | 12.553 | 14,964 | +161 | 0.00% | 187,838 |
| 2009-02-02 | 2009-01-29 | 7.412 | 14,803 | -5,714 | 0.00% | 109,723 |
| 2009-01-12 | 2009-01-08 | 7.277 | 20,517 | -3,116 | 0.00% | 149,312 |
| 2008-12-29 | 2008-12-22 | 6.777 | 23,633 | +3,116 | 0.00% | 160,158 |
| 2008-12-23 | 2008-12-19 | 7.277 | 20,517 | +3,117 | 0.00% | 149,312 |
| 2008-12-22 | 2008-12-18 | 7.200 | 17,400 | +2,077 | 0.00% | 125,288 |
| 2008-11-28 | 2008-11-26 | 4.755 | 15,323 | -5,194 | 0.00% | 72,867 |
| 2008-11-07 | 2008-11-05 | 4.447 | 20,517 | -779 | 0.00% | 91,246 |
| 2008-10-28 | 2008-10-24 | 3.947 | 21,296 | +779 | 0.00% | 84,050 |
| 2008-10-23 | 2008-10-21 | 4.621 | 20,517 | -1,298 | 0.00% | 94,801 |
| 2008-10-21 | 2008-10-17 | 4.120 | 21,815 | +779 | 0.00% | 89,879 |
| 2008-10-10 | 2008-10-08 | 4.428 | 21,036 | +519 | 0.00% | 93,149 |
| 2008-10-06 | 2008-10-02 | 5.448 | 20,517 | -519 | 0.00% | 111,786 |
| 2008-09-25 | 2008-09-23 | 4.909 | 21,036 | +519 | 0.00% | 103,274 |
| 2008-09-22 | 2008-09-18 | 4.637 | 20,517 | +242 | 0.00% | 95,130 |
| 2008-08-14 | 2008-08-12 | 8.280 | 20,275 | +2,053 | 0.00% | 167,872 |
| 2008-07-11 | 2008-07-09 | 9.390 | 18,222 | -514 | 0.00% | 171,108 |
| 2008-07-10 | 2008-07-08 | 8.806 | 18,736 | +514 | 0.00% | 164,984 |
| 2008-07-04 | 2008-07-02 | 8.572 | 18,222 | +2,310 | 0.00% | 156,198 |
| 2008-06-25 | 2008-06-23 | 10.812 | 15,912 | +2,053 | 0.00% | 172,046 |
| 2008-06-04 | 2008-06-02 | 12.644 | 13,859 | +1,026 | 0.00% | 175,228 |
| 2008-05-02 | 2008-04-29 | 13.519 | 12,833 | +240 | 0.00% | 173,494 |
| 2008-04-08 | 2008-04-03 | 16.080 | 12,593 | -252 | 0.00% | 202,499 |
| 2008-03-19 | 2008-03-17 | 11.296 | 12,845 | -20,149 | 0.00% | 145,096 |
| 2008-03-14 | 2008-03-12 | 13.619 | 32,994 | +10,075 | 0.00% | 449,333 |
| 2008-03-10 | 2008-03-06 | 14.849 | 22,919 | +10,074 | 0.00% | 340,335 |
| 2008-03-06 | 2008-03-04 | 15.921 | 12,845 | -755 | 0.00% | 204,511 |
| 2008-01-17 | 2008-01-15 | 16.219 | 13,600 | -252 | 0.00% | 220,582 |
| 2007-12-13 | 2007-12-11 | 22.274 | 13,852 | -3,526 | 0.00% | 308,542 |
| 2007-12-12 | 2007-12-10 | 22.314 | 17,378 | -252 | 0.00% | 387,771 |
| 2007-12-10 | 2007-12-06 | 24.379 | 17,630 | -756 | 0.00% | 429,793 |
| 2007-11-28 | 2007-11-26 | 21.043 | 18,386 | -1,511 | 0.00% | 386,903 |
| 2007-11-27 | 2007-11-23 | 19.455 | 19,897 | -252 | 0.00% | 387,099 |
| 2007-11-16 | 2007-11-14 | 26.642 | 20,149 | -252 | 0.00% | 536,803 |
| 2007-11-15 | 2007-11-13 | 25.133 | 20,401 | +1,511 | 0.00% | 512,736 |
| 2007-11-12 | 2007-11-08 | 29.302 | 18,890 | +252 | 0.00% | 553,512 |
| 2007-11-07 | 2007-11-05 | 28.428 | 18,638 | +5,038 | 0.00% | 529,848 |
| 2007-11-06 | 2007-11-02 | 28.547 | 13,600 | -252 | 0.00% | 388,246 |
| 2007-11-05 | 2007-11-01 | 28.508 | 13,852 | -1,008 | 0.00% | 394,890 |
| 2007-11-02 | 2007-10-31 | 27.714 | 14,860 | -1,259 | 0.00% | 411,825 |
| 2007-10-31 | 2007-10-29 | 27.118 | 16,119 | +1,007 | 0.00% | 437,117 |
| 2007-10-26 | 2007-10-24 | 24.776 | 15,112 | -503 | 0.00% | 374,408 |
| 2007-10-25 | 2007-10-23 | 23.306 | 15,615 | -9,823 | 0.00% | 363,931 |
| 2007-10-18 | 2007-10-16 | 21.361 | 25,438 | +2,519 | 0.00% | 543,381 |
| 2007-10-16 | 2007-10-12 | 22.036 | 22,919 | -2,519 | 0.00% | 505,042 |
| 2007-10-15 | 2007-10-11 | 22.314 | 25,438 | -504 | 0.00% | 567,621 |
| 2007-10-12 | 2007-10-10 | 22.354 | 25,942 | -1,511 | 0.00% | 579,897 |
| 2007-10-11 | 2007-10-09 | 21.837 | 27,453 | -755 | 0.00% | 599,503 |
| 2007-10-08 | 2007-10-04 | 21.837 | 28,208 | +4,785 | 0.00% | 615,990 |
| 2007-10-05 | 2007-10-03 | 22.632 | 23,423 | +2,519 | 0.00% | 530,098 |
| 2007-10-04 | 2007-10-02 | 21.917 | 20,904 | -756 | 0.00% | 458,150 |
| 2007-10-03 | 2007-09-28 | 21.837 | 21,660 | 0.00% | 472,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy