History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 3,871,554 | +0 | 0.03% | 522,660 |
| 2025-10-13 | 2025-10-09 | 0.143 | 3,871,554 | +0 | 0.03% | 553,632 |
| 2025-10-10 | 2025-10-08 | 0.148 | 3,871,554 | +0 | 0.03% | 572,990 |
| 2025-10-09 | 2025-10-06 | 0.143 | 3,871,554 | +0 | 0.03% | 553,632 |
| 2025-10-08 | 2025-10-03 | 0.138 | 3,871,554 | +0 | 0.03% | 534,274 |
| 2025-10-06 | 2025-10-02 | 0.153 | 3,871,554 | +0 | 0.03% | 592,348 |
| 2025-10-03 | 2025-09-30 | 0.160 | 3,871,554 | +0 | 0.03% | 619,449 |
| 2025-10-02 | 2025-09-29 | 0.154 | 3,871,554 | +16,500 | 0.03% | 596,219 |
| 2025-09-17 | 2025-09-15 | 0.174 | 3,855,054 | -400,000 | 0.03% | 670,779 |
| 2025-09-16 | 2025-09-12 | 0.173 | 4,255,054 | +200,000 | 0.04% | 736,124 |
| 2025-09-12 | 2025-09-10 | 0.158 | 4,055,054 | +500,000 | 0.03% | 640,699 |
| 2025-07-14 | 2025-07-10 | 0.117 | 3,555,054 | -400,000 | 0.03% | 415,941 |
| 2025-07-07 | 2025-07-03 | 0.087 | 3,955,054 | -1,000,000 | 0.04% | 344,090 |
| 2025-07-04 | 2025-07-02 | 0.086 | 4,955,054 | -500 | 0.04% | 426,135 |
| 2025-07-03 | 2025-06-30 | 0.088 | 4,955,554 | +1,000,000 | 0.04% | 436,089 |
| 2025-06-17 | 2025-06-13 | 0.104 | 3,955,554 | -400,000 | 0.04% | 411,378 |
| 2025-05-19 | 2025-05-15 | 0.129 | 4,355,554 | +400,000 | 0.04% | 561,866 |
| 2025-03-28 | 2025-03-26 | 0.222 | 3,955,554 | -500 | 0.05% | 878,133 |
| 2025-03-27 | 2025-03-25 | 0.218 | 3,956,054 | +420,000 | 0.05% | 862,420 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,536,054 | +200,500 | 0.05% | 901,694 |
| 2025-03-10 | 2025-03-06 | 0.270 | 3,335,554 | +200,000 | 0.04% | 900,600 |
| 2025-03-04 | 2025-02-28 | 0.265 | 3,135,554 | +5,000 | 0.04% | 830,922 |
| 2025-02-20 | 2025-02-18 | 0.260 | 3,130,554 | +10,000 | 0.04% | 813,944 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,120,554 | +500 | 0.04% | 920,563 |
| 2024-12-16 | 2024-12-12 | 0.305 | 3,120,054 | -20,000 | 0.04% | 951,616 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,140,054 | -30,000 | 0.04% | 910,616 |
| 2024-12-11 | 2024-12-09 | 0.315 | 3,170,054 | +30,000 | 0.04% | 998,567 |
| 2024-11-08 | 2024-11-06 | 0.340 | 3,140,054 | -20,000 | 0.04% | 1,067,618 |
| 2024-11-07 | 2024-11-05 | 0.345 | 3,160,054 | +20,000 | 0.04% | 1,090,219 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,140,054 | -600,000 | 0.04% | 1,727,030 |
| 2024-10-07 | 2024-10-03 | 0.530 | 3,740,054 | +500,000 | 0.05% | 1,982,229 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,240,054 | +100,000 | 0.04% | 2,008,833 |
| 2024-09-03 | 2024-08-30 | 0.275 | 3,140,054 | -300,000 | 0.04% | 863,515 |
| 2024-08-28 | 2024-08-26 | 0.310 | 3,440,054 | +300,000 | 0.05% | 1,066,417 |
| 2024-08-01 | 2024-07-30 | 0.325 | 3,140,054 | -250,000 | 0.04% | 1,020,518 |
| 2024-07-31 | 2024-07-29 | 0.330 | 3,390,054 | +250,000 | 0.04% | 1,118,718 |
| 2024-06-21 | 2024-06-19 | 0.450 | 3,140,054 | -20,000 | 0.04% | 1,413,024 |
| 2024-06-20 | 2024-06-18 | 0.445 | 3,160,054 | +20,000 | 0.04% | 1,406,224 |
| 2024-05-23 | 2024-05-21 | 0.550 | 3,140,054 | -20,000 | 0.04% | 1,727,030 |
| 2024-05-21 | 2024-05-17 | 0.630 | 3,160,054 | +20,000 | 0.04% | 1,990,834 |
| 2024-03-28 | 2024-03-26 | 0.295 | 3,140,054 | -60,000 | 0.04% | 926,316 |
| 2024-03-27 | 2024-03-25 | 0.290 | 3,200,054 | +60,000 | 0.04% | 928,016 |
| 2024-02-02 | 2024-01-31 | 0.350 | 3,140,054 | -130,000 | 0.04% | 1,099,019 |
| 2024-02-01 | 2024-01-30 | 0.350 | 3,270,054 | +130,000 | 0.04% | 1,144,519 |
| 2024-01-30 | 2024-01-26 | 0.380 | 3,140,054 | -150,000 | 0.04% | 1,193,221 |
| 2024-01-29 | 2024-01-25 | 0.400 | 3,290,054 | +150,000 | 0.04% | 1,316,022 |
| 2023-12-20 | 2023-12-18 | 0.455 | 3,140,054 | -50,000 | 0.04% | 1,428,725 |
| 2023-12-19 | 2023-12-15 | 0.465 | 3,190,054 | +50,000 | 0.04% | 1,483,375 |
| 2023-12-01 | 2023-11-29 | 0.540 | 3,140,054 | -500,000 | 0.04% | 1,695,629 |
| 2023-11-30 | 2023-11-28 | 0.580 | 3,640,054 | +500,000 | 0.05% | 2,111,231 |
| 2023-09-28 | 2023-09-26 | 0.465 | 3,140,054 | +80,000 | 0.04% | 1,460,125 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,060,054 | +3,000,000 | 0.04% | 2,080,837 |
| 2023-09-11 | 2023-09-06 | 0.470 | 60,054 | -100,000 | 0.00% | 28,225 |
| 2023-09-07 | 2023-09-05 | 0.400 | 160,054 | +100,000 | 0.00% | 64,022 |
| 2023-08-25 | 2023-08-23 | 0.340 | 60,054 | -2,000 | 0.00% | 20,418 |
| 2023-08-02 | 2023-07-31 | 0.470 | 62,054 | -500 | 0.00% | 29,165 |
| 2023-08-01 | 2023-07-28 | 0.480 | 62,554 | +500 | 0.00% | 30,026 |
| 2023-04-18 | 2023-04-14 | 0.840 | 62,054 | -1,000 | 0.00% | 52,125 |
| 2023-04-13 | 2023-04-11 | 0.870 | 63,054 | +1,000 | 0.00% | 54,857 |
| 2023-02-13 | 2023-02-09 | 1.150 | 62,054 | -10,000 | 0.00% | 71,362 |
| 2022-10-21 | 2022-10-19 | 0.720 | 72,054 | -100,000 | 0.00% | 51,879 |
| 2022-10-20 | 2022-10-18 | 0.760 | 172,054 | +100,000 | 0.00% | 130,761 |
| 2022-05-24 | 2022-05-20 | 1.603 | 72,054 | +1,488 | 0.00% | 115,509 |
| 2021-10-20 | 2021-10-18 | 1.726 | 70,566 | -34,278 | 0.00% | 121,771 |
| 2021-09-07 | 2021-09-03 | 1.613 | 104,844 | -29,380 | 0.00% | 169,146 |
| 2021-09-03 | 2021-09-01 | 1.722 | 134,224 | +29,380 | 0.00% | 231,198 |
| 2021-09-02 | 2021-08-31 | 1.691 | 104,844 | +3,538 | 0.00% | 177,268 |
| 2021-08-09 | 2021-08-05 | 1.754 | 101,306 | +14,194 | 0.00% | 177,709 |
| 2021-07-22 | 2021-07-20 | 1.860 | 87,112 | -13,248 | 0.00% | 162,016 |
| 2021-05-25 | 2021-05-21 | 1.918 | 100,360 | +5,252 | 0.00% | 192,485 |
| 2021-03-31 | 2021-03-29 | 1.929 | 95,108 | +12,555 | 0.00% | 183,472 |
| 2021-03-29 | 2021-03-25 | 1.884 | 82,553 | +17,935 | 0.00% | 155,571 |
| 2021-03-01 | 2021-02-25 | 1.929 | 64,618 | -8,967 | 0.00% | 124,654 |
| 2021-01-21 | 2021-01-19 | 1.951 | 73,585 | -449 | 0.00% | 143,594 |
| 2021-01-13 | 2021-01-11 | 1.829 | 74,034 | -26,904 | 0.00% | 135,389 |
| 2020-12-09 | 2020-12-07 | 1.751 | 100,938 | -8,968 | 0.00% | 176,710 |
| 2020-12-08 | 2020-12-04 | 1.751 | 109,906 | -17,935 | 0.00% | 192,411 |
| 2020-12-01 | 2020-11-27 | 1.818 | 127,841 | +8,071 | 0.00% | 232,362 |
| 2020-11-24 | 2020-11-20 | 1.784 | 119,770 | +8,968 | 0.00% | 213,686 |
| 2020-11-16 | 2020-11-12 | 1.896 | 110,802 | -17,936 | 0.00% | 210,041 |
| 2020-11-13 | 2020-11-11 | 1.963 | 128,738 | +35,872 | 0.00% | 252,655 |
| 2020-09-10 | 2020-09-08 | 2.018 | 92,866 | +8,967 | 0.00% | 187,432 |
| 2020-09-07 | 2020-09-03 | 1.963 | 83,899 | +4,484 | 0.00% | 164,656 |
| 2020-08-31 | 2020-08-27 | 2.202 | 79,415 | +2,606 | 0.00% | 174,876 |
| 2020-08-20 | 2020-08-18 | 2.283 | 76,809 | -434 | 0.00% | 175,336 |
| 2020-08-10 | 2020-08-06 | 2.214 | 77,243 | +5,204 | 0.00% | 170,983 |
| 2020-07-03 | 2020-06-30 | 2.144 | 72,039 | +434 | 0.00% | 154,481 |
| 2020-05-22 | 2020-05-20 | 2.221 | 71,605 | +969 | 0.00% | 159,005 |
| 2020-04-29 | 2020-04-27 | 2.291 | 70,636 | -8,556 | 0.00% | 161,807 |
| 2020-01-03 | 2019-12-31 | 3.658 | 79,192 | -4,278 | 0.00% | 289,695 |
| 2019-12-03 | 2019-11-29 | 3.389 | 83,470 | +4,278 | 0.00% | 282,907 |
| 2019-11-28 | 2019-11-26 | 3.413 | 79,192 | +1,711 | 0.00% | 270,258 |
| 2019-11-26 | 2019-11-22 | 3.413 | 77,481 | +1,712 | 0.00% | 264,419 |
| 2019-11-11 | 2019-11-07 | 3.623 | 75,769 | -4,278 | 0.00% | 274,516 |
| 2019-10-25 | 2019-10-23 | 3.237 | 80,047 | +427 | 0.00% | 259,143 |
| 2019-10-18 | 2019-10-16 | 3.226 | 79,620 | -8,556 | 0.00% | 256,830 |
| 2019-10-14 | 2019-10-10 | 3.085 | 88,176 | +8,556 | 0.00% | 272,063 |
| 2019-10-03 | 2019-09-30 | 3.109 | 79,620 | -8,556 | 0.00% | 247,525 |
| 2019-09-27 | 2019-09-25 | 3.062 | 88,176 | +8,556 | 0.00% | 270,002 |
| 2019-09-25 | 2019-09-23 | 3.156 | 79,620 | +4,278 | 0.00% | 251,247 |
| 2019-09-19 | 2019-09-17 | 3.249 | 75,342 | +8,557 | 0.00% | 244,792 |
| 2019-09-17 | 2019-09-13 | 3.401 | 66,785 | -8,557 | 0.00% | 227,136 |
| 2019-09-13 | 2019-09-11 | 3.378 | 75,342 | -8,556 | 0.00% | 254,478 |
| 2019-09-09 | 2019-09-05 | 3.272 | 83,898 | +8,556 | 0.00% | 274,552 |
| 2019-09-04 | 2019-09-02 | 3.418 | 75,342 | +2,960 | 0.00% | 257,551 |
| 2019-08-27 | 2019-08-23 | 3.540 | 72,382 | +8,220 | 0.00% | 256,238 |
| 2019-06-11 | 2019-06-06 | 3.808 | 64,162 | -8,220 | 0.00% | 244,311 |
| 2019-06-10 | 2019-06-05 | 3.820 | 72,382 | +8,220 | 0.00% | 276,491 |
| 2019-05-20 | 2019-05-16 | 4.107 | 64,162 | +1,446 | 0.00% | 263,517 |
| 2019-04-08 | 2019-04-03 | 5.190 | 62,716 | -3,214 | 0.00% | 325,486 |
| 2019-04-03 | 2019-04-01 | 4.505 | 65,930 | -8,035 | 0.00% | 297,036 |
| 2019-04-02 | 2019-03-29 | 4.281 | 73,965 | +8,035 | 0.00% | 316,666 |
| 2019-03-21 | 2019-03-19 | 4.418 | 65,930 | +4,018 | 0.00% | 291,292 |
| 2019-01-31 | 2019-01-29 | 4.580 | 61,912 | +3,214 | 0.00% | 283,557 |
| 2019-01-23 | 2019-01-21 | 4.555 | 58,698 | -8,035 | 0.00% | 267,376 |
| 2018-12-05 | 2018-12-03 | 4.393 | 66,733 | +8,035 | 0.00% | 293,179 |
| 2018-09-05 | 2018-09-03 | 5.072 | 58,698 | +8,034 | 0.00% | 297,705 |
| 2018-09-04 | 2018-08-31 | 5.149 | 50,664 | +1,805 | 0.00% | 260,881 |
| 2018-08-30 | 2018-08-28 | 5.085 | 48,859 | -7,748 | 0.00% | 248,434 |
| 2018-08-27 | 2018-08-23 | 5.098 | 56,607 | +11,623 | 0.00% | 288,561 |
| 2018-08-14 | 2018-08-10 | 5.678 | 44,984 | -4,650 | 0.00% | 255,436 |
| 2018-08-06 | 2018-08-02 | 5.536 | 49,634 | +4,650 | 0.00% | 274,794 |
| 2018-07-26 | 2018-07-24 | 5.769 | 44,984 | -4,650 | 0.00% | 259,499 |
| 2018-07-03 | 2018-06-28 | 5.665 | 49,634 | +4,650 | 0.00% | 281,199 |
| 2018-05-23 | 2018-05-18 | 7.525 | 44,984 | +1,240 | 0.00% | 338,499 |
| 2018-05-21 | 2018-05-17 | 7.472 | 43,744 | -376 | 0.00% | 326,846 |
| 2018-05-18 | 2018-05-16 | 7.591 | 44,120 | +376 | 0.00% | 334,926 |
| 2018-01-24 | 2018-01-22 | 8.613 | 43,744 | -45,210 | 0.00% | 376,773 |
| 2018-01-23 | 2018-01-19 | 8.534 | 88,954 | +45,210 | 0.00% | 759,090 |
| 2018-01-19 | 2018-01-17 | 8.228 | 43,744 | -2,260 | 0.00% | 359,937 |
| 2018-01-12 | 2018-01-10 | 8.414 | 46,004 | +2,260 | 0.00% | 387,081 |
| 2018-01-10 | 2018-01-08 | 8.759 | 43,744 | -2,260 | 0.00% | 383,159 |
| 2018-01-02 | 2017-12-28 | 7.273 | 46,004 | -3,768 | 0.00% | 334,575 |
| 2017-12-21 | 2017-12-19 | 6.954 | 49,772 | -23,358 | 0.00% | 346,125 |
| 2017-12-20 | 2017-12-18 | 7.034 | 73,130 | +23,358 | 0.00% | 514,385 |
| 2017-11-21 | 2017-11-17 | 6.437 | 49,772 | +15,070 | 0.00% | 320,364 |
| 2017-10-13 | 2017-10-11 | 6.888 | 34,702 | -1,507 | 0.00% | 239,022 |
| 2017-09-28 | 2017-09-26 | 6.583 | 36,209 | -6,028 | 0.00% | 238,350 |
| 2017-09-26 | 2017-09-22 | 7.180 | 42,237 | +6,028 | 0.00% | 303,254 |
| 2017-09-22 | 2017-09-20 | 7.565 | 36,209 | -6,028 | 0.00% | 273,910 |
| 2017-09-13 | 2017-09-11 | 7.193 | 42,237 | -3,767 | 0.00% | 303,815 |
| 2017-09-12 | 2017-09-08 | 6.928 | 46,004 | +7,535 | 0.00% | 318,701 |
| 2017-09-05 | 2017-09-01 | 7.075 | 38,469 | +1,233 | 0.00% | 272,161 |
| 2017-08-17 | 2017-08-15 | 5.621 | 37,236 | -365 | 0.00% | 209,321 |
| 2017-08-16 | 2017-08-14 | 5.594 | 37,601 | -7,293 | 0.00% | 210,342 |
| 2017-07-24 | 2017-07-20 | 5.813 | 44,894 | +5,835 | 0.00% | 260,988 |
| 2017-06-01 | 2017-05-29 | 5.347 | 39,059 | -7,294 | 0.00% | 208,858 |
| 2017-05-24 | 2017-05-22 | 4.991 | 46,353 | -7,293 | 0.00% | 231,337 |
| 2017-05-22 | 2017-05-18 | 5.227 | 53,646 | +1,725 | 0.00% | 280,434 |
| 2017-04-11 | 2017-04-07 | 5.426 | 51,921 | +14,118 | 0.00% | 281,714 |
| 2017-04-10 | 2017-04-06 | 5.426 | 37,803 | -7,059 | 0.00% | 205,113 |
| 2017-04-07 | 2017-04-05 | 5.312 | 44,862 | +7,059 | 0.00% | 238,329 |
| 2017-04-06 | 2017-04-03 | 5.227 | 37,803 | -7,059 | 0.00% | 197,615 |
| 2017-04-05 | 2017-03-31 | 5.171 | 44,862 | +14,118 | 0.00% | 231,974 |
| 2017-03-20 | 2017-03-16 | 6.134 | 30,744 | -21,177 | 0.00% | 188,589 |
| 2017-03-15 | 2017-03-13 | 6.063 | 51,921 | +21,177 | 0.00% | 314,814 |
| 2017-03-10 | 2017-03-08 | 5.978 | 30,744 | -4,235 | 0.00% | 183,798 |
| 2017-02-14 | 2017-02-10 | 5.227 | 34,979 | -7,059 | 0.00% | 182,853 |
| 2017-02-13 | 2017-02-09 | 5.185 | 42,038 | +7,059 | 0.00% | 217,967 |
| 2016-09-23 | 2016-09-21 | 5.383 | 34,979 | +4,235 | 0.00% | 188,303 |
| 2016-09-01 | 2016-08-30 | 5.272 | 30,744 | +675 | 0.00% | 162,093 |
| 2016-05-16 | 2016-05-12 | 4.667 | 30,069 | +486 | 0.00% | 140,335 |
| 2016-05-06 | 2016-05-04 | 5.153 | 29,583 | -9,509 | 0.00% | 152,440 |
| 2016-05-04 | 2016-04-29 | 5.153 | 39,092 | +9,509 | 0.00% | 201,439 |
| 2016-04-20 | 2016-04-18 | 5.492 | 29,583 | -11,329 | 0.00% | 162,457 |
| 2016-04-13 | 2016-04-11 | 5.403 | 40,912 | -6,792 | 0.00% | 221,058 |
| 2016-03-31 | 2016-03-29 | 5.256 | 47,704 | +6,792 | 0.00% | 250,733 |
| 2016-03-04 | 2016-03-02 | 5.757 | 40,912 | -3,396 | 0.00% | 235,514 |
| 2016-03-03 | 2016-03-01 | 4.991 | 44,308 | -3,751 | 0.00% | 221,142 |
| 2016-02-15 | 2016-02-11 | 5.595 | 48,059 | +3,396 | 0.00% | 268,873 |
| 2015-12-04 | 2015-12-02 | 7.008 | 44,663 | -4,075 | 0.00% | 312,999 |
| 2015-11-16 | 2015-11-12 | 6.184 | 48,738 | -3,736 | 0.00% | 301,374 |
| 2015-11-13 | 2015-11-11 | 6.169 | 52,474 | +679 | 0.00% | 323,703 |
| 2015-10-30 | 2015-10-28 | 6.625 | 51,795 | +4,076 | 0.00% | 343,154 |
| 2015-10-27 | 2015-10-23 | 6.993 | 47,719 | -4,076 | 0.00% | 333,713 |
| 2015-10-16 | 2015-10-14 | 6.640 | 51,795 | +4,076 | 0.00% | 343,916 |
| 2015-09-02 | 2015-08-31 | 6.078 | 47,719 | +906 | 0.00% | 290,042 |
| 2015-06-29 | 2015-06-25 | 9.020 | 46,813 | +344 | 0.00% | 422,236 |
| 2015-06-24 | 2015-06-22 | 8.569 | 46,469 | -1,000 | 0.00% | 398,211 |
| 2015-05-20 | 2015-05-18 | 8.764 | 47,469 | +1,000 | 0.00% | 416,042 |
| 2015-05-14 | 2015-05-12 | 9.276 | 46,469 | +1,284 | 0.00% | 431,046 |
| 2014-12-10 | 2014-12-08 | 7.300 | 45,185 | -324 | 0.00% | 329,869 |
| 2014-12-05 | 2014-12-03 | 7.192 | 45,509 | +1,944 | 0.00% | 327,318 |
| 2014-12-03 | 2014-12-01 | 7.023 | 43,565 | +1,295 | 0.00% | 305,939 |
| 2014-11-24 | 2014-11-20 | 6.807 | 42,270 | +324 | 0.00% | 287,711 |
| 2014-11-20 | 2014-11-18 | 6.745 | 41,946 | +12,959 | 0.00% | 282,916 |
| 2014-10-23 | 2014-10-21 | 6.482 | 28,987 | +324 | 0.00% | 187,905 |
| 2014-10-22 | 2014-10-20 | 6.328 | 28,663 | +202 | 0.00% | 181,381 |
| 2014-09-10 | 2014-09-05 | 7.248 | 28,461 | +462 | 0.00% | 206,294 |
| 2014-06-27 | 2014-06-25 | 6.181 | 27,999 | +919 | 0.00% | 173,074 |
| 2014-05-14 | 2014-05-12 | 6.419 | 27,080 | +1,067 | 0.00% | 173,819 |
| 2013-10-15 | 2013-10-10 | 7.954 | 26,013 | +173 | 0.00% | 206,907 |
| 2013-09-13 | 2013-09-11 | 7.987 | 25,840 | -6,313 | 0.00% | 206,375 |
| 2013-08-29 | 2013-08-27 | 7.780 | 32,153 | +497 | 0.00% | 250,166 |
| 2013-06-27 | 2013-06-25 | 6.354 | 31,656 | +313 | 0.00% | 201,136 |
| 2013-05-15 | 2013-05-13 | 9.150 | 31,343 | +996 | 0.00% | 286,774 |
| 2013-04-24 | 2013-04-22 | 8.927 | 30,347 | -292 | 0.00% | 270,902 |
| 2013-03-26 | 2013-03-22 | 7.745 | 30,639 | -291 | 0.00% | 237,285 |
| 2013-03-05 | 2013-03-01 | 9.115 | 30,930 | +291 | 0.00% | 281,935 |
| 2012-10-17 | 2012-10-15 | 7.642 | 30,639 | +164 | 0.00% | 234,136 |
| 2012-08-29 | 2012-08-27 | 6.377 | 30,475 | +505 | 0.00% | 194,331 |
| 2012-06-28 | 2012-06-26 | 6.568 | 29,970 | +278 | 0.00% | 196,854 |
| 2012-05-16 | 2012-05-14 | 5.684 | 29,692 | +934 | 0.00% | 168,779 |
| 2012-02-13 | 2012-02-09 | 7.969 | 28,758 | -284 | 0.00% | 229,169 |
| 2012-02-01 | 2012-01-30 | 6.980 | 29,042 | -2,224 | 0.00% | 202,699 |
| 2011-12-08 | 2011-12-06 | 5.774 | 31,266 | -3,335 | 0.00% | 180,539 |
| 2011-11-01 | 2011-10-28 | 6.260 | 34,601 | +2,779 | 0.00% | 216,601 |
| 2011-09-15 | 2011-09-12 | 5.792 | 31,822 | -11,118 | 0.00% | 184,322 |
| 2011-09-09 | 2011-09-07 | 6.210 | 42,940 | +649 | 0.00% | 266,652 |
| 2011-09-08 | 2011-09-06 | 6.192 | 42,291 | +10,950 | 0.00% | 261,849 |
| 2011-08-22 | 2011-08-18 | 6.630 | 31,341 | -5,475 | 0.00% | 207,789 |
| 2011-08-17 | 2011-08-15 | 6.740 | 36,816 | +5,475 | 0.00% | 248,123 |
| 2011-06-28 | 2011-06-24 | 6.831 | 31,341 | +285 | 0.00% | 214,086 |
| 2011-05-04 | 2011-04-29 | 8.203 | 31,056 | +562 | 0.00% | 254,753 |
| 2011-04-29 | 2011-04-27 | 8.575 | 30,494 | -2,688 | 0.00% | 261,488 |
| 2011-04-11 | 2011-04-07 | 9.245 | 33,182 | -269 | 0.00% | 306,757 |
| 2011-03-22 | 2011-03-18 | 8.259 | 33,451 | +3,226 | 0.00% | 276,266 |
| 2011-01-20 | 2011-01-18 | 9.468 | 30,225 | -2,151 | 0.00% | 286,167 |
| 2010-12-22 | 2010-12-20 | 9.431 | 32,376 | +2,151 | 0.00% | 305,328 |
| 2010-12-09 | 2010-12-07 | 9.673 | 30,225 | -5,376 | 0.00% | 292,352 |
| 2010-11-24 | 2010-11-22 | 9.207 | 35,601 | -16,129 | 0.00% | 327,796 |
| 2010-11-22 | 2010-11-18 | 9.114 | 51,730 | +16,129 | 0.00% | 471,492 |
| 2010-11-17 | 2010-11-15 | 9.580 | 35,601 | +5,376 | 0.00% | 341,040 |
| 2010-11-12 | 2010-11-10 | 10.156 | 30,225 | -43,009 | 0.00% | 306,969 |
| 2010-11-11 | 2010-11-09 | 10.510 | 73,234 | +16,128 | 0.00% | 769,657 |
| 2010-11-09 | 2010-11-05 | 10.286 | 57,106 | +26,881 | 0.00% | 587,412 |
| 2010-11-05 | 2010-11-03 | 10.268 | 30,225 | +3,225 | 0.00% | 310,343 |
| 2010-11-01 | 2010-10-28 | 9.970 | 27,000 | -10,752 | 0.00% | 269,193 |
| 2010-10-29 | 2010-10-27 | 9.952 | 37,752 | -37,632 | 0.00% | 375,690 |
| 2010-10-28 | 2010-10-26 | 10.045 | 75,384 | +10,752 | 0.00% | 757,197 |
| 2010-10-27 | 2010-10-25 | 10.193 | 64,632 | +37,632 | 0.00% | 658,816 |
| 2010-10-20 | 2010-10-18 | 10.472 | 27,000 | -5,376 | 0.00% | 282,754 |
| 2010-09-13 | 2010-09-09 | 10.252 | 32,376 | +302 | 0.00% | 331,906 |
| 2010-07-06 | 2010-07-02 | 10.364 | 32,074 | -6,391 | 0.00% | 332,423 |
| 2010-06-24 | 2010-06-22 | 11.697 | 38,465 | +5,326 | 0.00% | 449,938 |
| 2010-06-10 | 2010-06-08 | 10.834 | 33,139 | +1,065 | 0.00% | 359,016 |
| 2010-05-07 | 2010-05-05 | 10.684 | 32,074 | -533 | 0.00% | 342,687 |
| 2010-05-06 | 2010-05-04 | 11.006 | 32,607 | +289 | 0.00% | 358,883 |
| 2010-04-30 | 2010-04-28 | 11.480 | 32,318 | -10,557 | 0.00% | 371,008 |
| 2010-04-14 | 2010-04-12 | 12.939 | 42,875 | -2,112 | 0.00% | 554,742 |
| 2010-04-08 | 2010-04-01 | 13.242 | 44,987 | +3,695 | 0.00% | 595,703 |
| 2010-03-24 | 2010-03-22 | 12.768 | 41,292 | -3,695 | 0.00% | 527,220 |
| 2010-03-23 | 2010-03-19 | 13.317 | 44,987 | +15,836 | 0.00% | 599,112 |
| 2010-03-17 | 2010-03-15 | 14.037 | 29,151 | +4,224 | 0.00% | 409,202 |
| 2010-03-05 | 2010-03-03 | 13.753 | 24,927 | -3,168 | 0.00% | 342,825 |
| 2010-03-02 | 2010-02-26 | 12.995 | 28,095 | +3,168 | 0.00% | 365,106 |
| 2010-02-08 | 2010-02-04 | 12.351 | 24,927 | -2,640 | 0.00% | 307,881 |
| 2010-02-01 | 2010-01-28 | 11.650 | 27,567 | +2,640 | 0.00% | 321,167 |
| 2009-12-29 | 2009-12-24 | 12.882 | 24,927 | +527 | 0.00% | 321,103 |
| 2009-11-20 | 2009-11-18 | 15.856 | 24,400 | -5,278 | 0.00% | 386,884 |
| 2009-11-18 | 2009-11-16 | 15.780 | 29,678 | -5,279 | 0.00% | 468,323 |
| 2009-11-04 | 2009-11-02 | 14.776 | 34,957 | +5,279 | 0.00% | 516,529 |
| 2009-10-23 | 2009-10-21 | 15.742 | 29,678 | -264 | 0.00% | 467,199 |
| 2009-10-22 | 2009-10-20 | 15.572 | 29,942 | -2,663 | 0.00% | 466,250 |
| 2009-10-15 | 2009-10-13 | 13.526 | 32,605 | -264 | 0.00% | 441,010 |
| 2009-10-08 | 2009-10-06 | 13.810 | 32,869 | +1,583 | 0.00% | 453,921 |
| 2009-09-21 | 2009-09-17 | 15.046 | 31,286 | +167 | 0.00% | 470,720 |
| 2009-09-11 | 2009-09-09 | 15.198 | 31,119 | -2,625 | 0.00% | 472,948 |
| 2009-09-08 | 2009-09-04 | 15.331 | 33,744 | +2,625 | 0.00% | 517,342 |
| 2009-09-03 | 2009-09-01 | 13.541 | 31,119 | -5,251 | 0.00% | 421,386 |
| 2009-08-31 | 2009-08-27 | 13.179 | 36,370 | +5,251 | 0.00% | 479,330 |
| 2009-08-25 | 2009-08-21 | 13.808 | 31,119 | -15,752 | 0.00% | 429,684 |
| 2009-08-24 | 2009-08-20 | 14.132 | 46,871 | +15,752 | 0.00% | 662,359 |
| 2009-08-21 | 2009-08-19 | 14.189 | 31,119 | -5,251 | 0.00% | 441,537 |
| 2009-08-19 | 2009-08-17 | 13.789 | 36,370 | +5,251 | 0.00% | 501,496 |
| 2009-08-12 | 2009-08-10 | 14.189 | 31,119 | +1,050 | 0.00% | 441,537 |
| 2009-08-03 | 2009-07-30 | 15.712 | 30,069 | -6,301 | 0.00% | 472,453 |
| 2009-07-31 | 2009-07-29 | 16.150 | 36,370 | -1,312 | 0.00% | 587,387 |
| 2009-07-30 | 2009-07-28 | 16.531 | 37,682 | -263 | 0.00% | 622,930 |
| 2009-07-29 | 2009-07-27 | 16.645 | 37,945 | +3,150 | 0.00% | 631,613 |
| 2009-07-27 | 2009-07-23 | 15.808 | 34,795 | +1,576 | 0.00% | 550,022 |
| 2009-07-23 | 2009-07-21 | 15.598 | 33,219 | +3,150 | 0.00% | 518,150 |
| 2009-07-09 | 2009-07-07 | 17.007 | 30,069 | -5,251 | 0.00% | 511,394 |
| 2009-07-07 | 2009-07-03 | 17.541 | 35,320 | +5,251 | 0.00% | 619,535 |
| 2009-07-03 | 2009-06-30 | 16.893 | 30,069 | -2,100 | 0.00% | 507,958 |
| 2009-06-29 | 2009-06-25 | 16.874 | 32,169 | +140 | 0.00% | 542,821 |
| 2009-06-26 | 2009-06-24 | 16.588 | 32,029 | -10,501 | 0.00% | 531,309 |
| 2009-06-24 | 2009-06-22 | 15.941 | 42,530 | -263 | 0.00% | 677,963 |
| 2009-06-11 | 2009-06-09 | 14.779 | 42,793 | +10,501 | 0.00% | 632,441 |
| 2009-05-13 | 2009-05-11 | 12.589 | 32,292 | +5,251 | 0.00% | 406,520 |
| 2009-05-08 | 2009-05-06 | 12.553 | 27,041 | +291 | 0.00% | 339,436 |
| 2009-05-07 | 2009-05-05 | 11.821 | 26,750 | -5,194 | 0.00% | 316,213 |
| 2009-04-29 | 2009-04-27 | 9.665 | 31,944 | -1,558 | 0.00% | 308,731 |
| 2009-04-23 | 2009-04-21 | 9.838 | 33,502 | -5,194 | 0.00% | 329,594 |
| 2009-04-21 | 2009-04-17 | 10.281 | 38,696 | -520 | 0.00% | 397,828 |
| 2009-04-20 | 2009-04-16 | 10.512 | 39,216 | +5,194 | 0.00% | 412,234 |
| 2009-03-23 | 2009-03-19 | 8.933 | 34,022 | -5,194 | 0.00% | 303,924 |
| 2009-03-17 | 2009-03-13 | 8.375 | 39,216 | -5,194 | 0.00% | 328,428 |
| 2009-03-12 | 2009-03-10 | 7.605 | 44,410 | -259 | 0.00% | 337,727 |
| 2009-01-20 | 2009-01-16 | 7.663 | 44,669 | -5,195 | 0.00% | 342,276 |
| 2009-01-14 | 2009-01-12 | 6.892 | 49,864 | +5,195 | 0.00% | 343,683 |
| 2008-12-18 | 2008-12-16 | 6.815 | 44,669 | -5,195 | 0.00% | 304,437 |
| 2008-12-16 | 2008-12-12 | 6.257 | 49,864 | -259 | 0.00% | 312,003 |
| 2008-12-15 | 2008-12-11 | 6.758 | 50,123 | +5,194 | 0.00% | 338,713 |
| 2008-12-02 | 2008-11-28 | 5.102 | 44,929 | +10,388 | 0.00% | 229,224 |
| 2008-10-23 | 2008-10-21 | 4.621 | 34,541 | +519 | 0.00% | 159,600 |
| 2008-10-02 | 2008-09-29 | 4.524 | 34,022 | -31,164 | 0.00% | 153,927 |
| 2008-09-30 | 2008-09-26 | 4.794 | 65,186 | +10,388 | 0.00% | 312,494 |
| 2008-09-29 | 2008-09-25 | 4.621 | 54,798 | +10,388 | 0.00% | 253,200 |
| 2008-09-23 | 2008-09-19 | 4.968 | 44,410 | -10,388 | 0.00% | 220,622 |
| 2008-09-22 | 2008-09-18 | 4.637 | 54,798 | -895 | 0.00% | 254,079 |
| 2008-09-19 | 2008-09-17 | 4.773 | 55,693 | +10,266 | 0.00% | 265,824 |
| 2008-08-26 | 2008-08-21 | 7.013 | 45,427 | +1,026 | 0.00% | 318,599 |
| 2008-07-28 | 2008-07-24 | 10.462 | 44,401 | -513 | 0.00% | 464,509 |
| 2008-07-24 | 2008-07-22 | 9.527 | 44,914 | -5,133 | 0.00% | 427,876 |
| 2008-07-14 | 2008-07-10 | 9.936 | 50,047 | +1,027 | 0.00% | 497,251 |
| 2008-07-03 | 2008-06-30 | 8.572 | 49,020 | +5,133 | 0.00% | 420,197 |
| 2008-05-27 | 2008-05-23 | 12.235 | 43,887 | -2,567 | 0.00% | 536,936 |
| 2008-05-07 | 2008-05-05 | 13.209 | 46,454 | +2,567 | 0.00% | 613,593 |
| 2008-05-02 | 2008-04-29 | 13.519 | 43,887 | +3,589 | 0.00% | 593,324 |
| 2008-04-24 | 2008-04-22 | 13.043 | 40,298 | +504 | 0.00% | 525,603 |
| 2008-04-09 | 2008-04-07 | 16.060 | 39,794 | +4,533 | 0.00% | 639,109 |
| 2008-04-07 | 2008-04-02 | 15.604 | 35,261 | -5,037 | 0.00% | 550,207 |
| 2008-03-28 | 2008-03-26 | 13.996 | 40,298 | -5,037 | 0.00% | 564,003 |
| 2008-03-27 | 2008-03-25 | 13.579 | 45,335 | -4,030 | 0.00% | 615,600 |
| 2008-03-19 | 2008-03-17 | 11.296 | 49,365 | +504 | 0.00% | 557,623 |
| 2008-03-18 | 2008-03-14 | 12.427 | 48,861 | +1,511 | 0.00% | 607,219 |
| 2008-03-13 | 2008-03-11 | 13.321 | 47,350 | +2,519 | 0.00% | 630,742 |
| 2008-02-11 | 2008-02-04 | 17.569 | 44,831 | +2,518 | 0.00% | 787,645 |
| 2008-02-05 | 2008-02-01 | 16.378 | 42,313 | -5,037 | 0.00% | 693,005 |
| 2008-01-31 | 2008-01-29 | 15.187 | 47,350 | +252 | 0.00% | 719,102 |
| 2008-01-29 | 2008-01-25 | 16.140 | 47,098 | -252 | 0.00% | 760,155 |
| 2008-01-28 | 2008-01-24 | 15.286 | 47,350 | -1,511 | 0.00% | 723,802 |
| 2008-01-25 | 2008-01-23 | 15.008 | 48,861 | +252 | 0.00% | 733,319 |
| 2008-01-24 | 2008-01-22 | 13.539 | 48,609 | -1,259 | 0.00% | 658,127 |
| 2008-01-21 | 2008-01-17 | 14.889 | 49,868 | +503 | 0.00% | 742,493 |
| 2008-01-16 | 2008-01-14 | 16.835 | 49,365 | +5,037 | 0.00% | 831,044 |
| 2008-01-15 | 2008-01-11 | 17.629 | 44,328 | -5,037 | 0.00% | 781,448 |
| 2008-01-14 | 2008-01-10 | 17.668 | 49,365 | -252 | 0.00% | 872,204 |
| 2008-01-10 | 2008-01-08 | 17.430 | 49,617 | +5,038 | 0.00% | 864,836 |
| 2007-12-20 | 2007-12-18 | 17.966 | 44,579 | -1,008 | 0.00% | 800,918 |
| 2007-12-17 | 2007-12-13 | 20.011 | 45,587 | +6,045 | 0.00% | 912,243 |
| 2007-12-14 | 2007-12-12 | 21.639 | 39,542 | +2,518 | 0.00% | 855,646 |
| 2007-12-11 | 2007-12-07 | 23.386 | 37,024 | +2,519 | 0.00% | 865,840 |
| 2007-12-10 | 2007-12-06 | 24.379 | 34,505 | +2,519 | 0.00% | 841,181 |
| 2007-12-06 | 2007-12-04 | 23.505 | 31,986 | +2,518 | 0.00% | 751,832 |
| 2007-11-27 | 2007-11-23 | 19.455 | 29,468 | +1,511 | 0.00% | 573,305 |
| 2007-11-20 | 2007-11-16 | 24.617 | 27,957 | +5,038 | 0.00% | 688,210 |
| 2007-11-15 | 2007-11-13 | 25.133 | 22,919 | +2,266 | 0.00% | 576,021 |
| 2007-11-14 | 2007-11-12 | 25.887 | 20,653 | +2,015 | 0.00% | 534,650 |
| 2007-11-12 | 2007-11-08 | 29.302 | 18,638 | -2,015 | 0.00% | 546,128 |
| 2007-11-09 | 2007-11-07 | 29.778 | 20,653 | +252 | 0.00% | 615,012 |
| 2007-11-08 | 2007-11-06 | 28.667 | 20,401 | -1,511 | 0.00% | 584,827 |
| 2007-11-07 | 2007-11-05 | 28.428 | 21,912 | -3,022 | 0.00% | 622,922 |
| 2007-11-05 | 2007-11-01 | 28.508 | 24,934 | -59,943 | 0.00% | 710,813 |
| 2007-11-02 | 2007-10-31 | 27.714 | 84,877 | +50,372 | 0.00% | 2,352,255 |
| 2007-11-01 | 2007-10-30 | 26.681 | 34,505 | +4,785 | 0.00% | 920,641 |
| 2007-10-31 | 2007-10-29 | 27.118 | 29,720 | +5,541 | 0.00% | 805,951 |
| 2007-10-30 | 2007-10-26 | 27.317 | 24,179 | -5,037 | 0.00% | 660,489 |
| 2007-10-29 | 2007-10-25 | 27.555 | 29,216 | -1,763 | 0.00% | 805,043 |
| 2007-10-26 | 2007-10-24 | 24.776 | 30,979 | -7,556 | 0.00% | 767,522 |
| 2007-10-25 | 2007-10-23 | 23.306 | 38,535 | +2,267 | 0.00% | 898,116 |
| 2007-10-24 | 2007-10-22 | 21.361 | 36,268 | +2,267 | 0.00% | 774,720 |
| 2007-10-18 | 2007-10-16 | 21.361 | 34,001 | -252 | 0.00% | 726,295 |
| 2007-10-17 | 2007-10-15 | 21.758 | 34,253 | +1,259 | 0.00% | 745,278 |
| 2007-10-16 | 2007-10-12 | 22.036 | 32,994 | +12,845 | 0.00% | 727,054 |
| 2007-10-15 | 2007-10-11 | 22.314 | 20,149 | +1,008 | 0.00% | 449,603 |
| 2007-10-12 | 2007-10-10 | 22.354 | 19,141 | -252 | 0.00% | 427,870 |
| 2007-10-10 | 2007-10-08 | 22.234 | 19,393 | +252 | 0.00% | 431,193 |
| 2007-10-08 | 2007-10-04 | 21.837 | 19,141 | -756 | 0.00% | 417,990 |
| 2007-10-05 | 2007-10-03 | 22.632 | 19,897 | +2,519 | 0.00% | 450,299 |
| 2007-10-04 | 2007-10-02 | 21.917 | 17,378 | +251 | 0.00% | 380,871 |
| 2007-10-03 | 2007-09-28 | 21.837 | 17,127 | 0.00% | 374,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy