History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-09-17 | 2025-09-15 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-08 | 2025-09-04 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-02 | 2025-08-29 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-01 | 2025-08-28 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-08-29 | 2025-08-27 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-28 | 2025-08-26 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-25 | 2025-08-21 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-14 | 2025-08-12 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-08-11 | 2025-08-07 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-30 | 2025-07-28 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-06-25 | 2025-06-23 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-23 | 2025-06-19 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-06-20 | 2025-06-18 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-10 | 2025-06-06 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-06-03 | 2025-05-30 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-05-29 | 2025-05-27 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-26 | 2025-05-22 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-21 | 2025-05-19 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-19 | 2025-05-15 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-05-16 | 2025-05-14 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-05-14 | 2025-05-12 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-05-13 | 2025-05-09 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-05-09 | 2025-05-07 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-05-07 | 2025-05-02 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-05-06 | 2025-04-30 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-05-02 | 2025-04-29 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-29 | 2025-04-25 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-04-24 | 2025-04-22 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-04-22 | 2025-04-16 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-04-17 | 2025-04-15 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-16 | 2025-04-14 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-04-15 | 2025-04-11 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-04-14 | 2025-04-10 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-04-10 | 2025-04-08 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-04-09 | 2025-04-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-04-08 | 2025-04-03 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-04-03 | 2025-04-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-02 | 2025-03-31 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-04-01 | 2025-03-28 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-03-31 | 2025-03-27 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-03-28 | 2025-03-26 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-03-27 | 2025-03-25 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-03-26 | 2025-03-24 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-03-25 | 2025-03-21 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-03-24 | 2025-03-20 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-03-21 | 2025-03-19 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-19 | 2025-03-17 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-03-18 | 2025-03-14 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-03-17 | 2025-03-13 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-03-14 | 2025-03-12 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-03-13 | 2025-03-11 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-03-06 | 2025-03-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-03-05 | 2025-03-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-03-04 | 2025-02-28 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-03-03 | 2025-02-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-28 | 2025-02-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-24 | 2025-02-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-20 | 2025-02-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-19 | 2025-02-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-02-13 | 2025-02-11 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-10 | 2025-02-06 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-02-07 | 2025-02-05 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-02-04 | 2025-01-28 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-02-03 | 2025-01-24 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-01-24 | 2025-01-22 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-01-23 | 2025-01-21 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-01-22 | 2025-01-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-01-17 | 2025-01-15 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-16 | 2025-01-14 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-01-15 | 2025-01-13 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-01-14 | 2025-01-10 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-01-13 | 2025-01-09 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-01-10 | 2025-01-08 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-01-09 | 2025-01-07 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-01-08 | 2025-01-06 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-01-07 | 2025-01-03 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-01-06 | 2025-01-02 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2025-01-03 | 2024-12-31 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-30 | 2024-12-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-18 | 2024-12-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-11 | 2024-12-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-06 | 2024-12-04 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-04 | 2024-12-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-22 | 2024-11-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-20 | 2024-11-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-19 | 2024-11-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-12 | 2024-11-08 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-08 | 2024-11-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-07 | 2024-11-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-11-06 | 2024-11-04 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-05 | 2024-11-01 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-01 | 2024-10-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-30 | 2024-10-28 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-23 | 2024-10-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-09-26 | 2024-09-24 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-09-25 | 2024-09-23 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-09-20 | 2024-09-17 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-09-19 | 2024-09-16 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-09-17 | 2024-09-13 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-09-16 | 2024-09-12 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-09-12 | 2024-09-10 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-09-11 | 2024-09-09 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-09 | 2024-09-04 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-09-05 | 2024-09-03 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-09-04 | 2024-09-02 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-29 | 2024-08-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-08-20 | 2024-08-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-19 | 2024-08-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-16 | 2024-08-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-13 | 2024-08-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-09 | 2024-08-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-08 | 2024-08-06 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-07 | 2024-08-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-06 | 2024-08-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-02 | 2024-07-31 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-07-31 | 2024-07-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-30 | 2024-07-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-29 | 2024-07-25 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-07-26 | 2024-07-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-25 | 2024-07-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-07-23 | 2024-07-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-07-22 | 2024-07-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-07-19 | 2024-07-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-07-16 | 2024-07-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-07-15 | 2024-07-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-12 | 2024-07-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-07-11 | 2024-07-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-09 | 2024-07-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-08 | 2024-07-04 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-04 | 2024-07-02 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-03 | 2024-06-28 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-06-28 | 2024-06-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-06-21 | 2024-06-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-06-19 | 2024-06-17 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-06-17 | 2024-06-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-06-07 | 2024-06-05 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-06-05 | 2024-06-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-03 | 2024-05-30 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-05-31 | 2024-05-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-06 | 2024-05-02 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-30 | 2024-04-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-26 | 2024-04-24 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-04-25 | 2024-04-23 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-04-24 | 2024-04-22 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-04-23 | 2024-04-19 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-04-22 | 2024-04-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-19 | 2024-04-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-04-18 | 2024-04-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-17 | 2024-04-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-16 | 2024-04-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-04-15 | 2024-04-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-12 | 2024-04-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-11 | 2024-04-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-04-10 | 2024-04-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-04-03 | 2024-03-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-22 | 2024-03-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-20 | 2024-03-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-19 | 2024-03-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-03-18 | 2024-03-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-14 | 2024-03-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-13 | 2024-03-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-12 | 2024-03-08 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-08 | 2024-03-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-06 | 2024-03-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-03-05 | 2024-03-01 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-03-01 | 2024-02-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-28 | 2024-02-26 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-27 | 2024-02-23 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-02-26 | 2024-02-22 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-23 | 2024-02-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-02-22 | 2024-02-20 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-21 | 2024-02-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-19 | 2024-02-15 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-02-16 | 2024-02-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-08 | 2024-02-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-02-07 | 2024-02-05 | 0.345 | 1,000 | -100,000 | 0.00% | 345 |
| 2023-12-04 | 2023-11-30 | 0.540 | 101,000 | -100,000 | 0.00% | 54,540 |
| 2023-11-30 | 2023-11-28 | 0.580 | 201,000 | +100,000 | 0.00% | 116,580 |
| 2023-09-14 | 2023-09-12 | 0.830 | 101,000 | +100,000 | 0.00% | 83,830 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,000 | +21 | 0.00% | 1,603 |
| 2021-09-02 | 2021-08-31 | 1.691 | 979 | +33 | 0.00% | 1,655 |
| 2021-05-25 | 2021-05-21 | 1.918 | 946 | +49 | 0.00% | 1,814 |
| 2020-08-31 | 2020-08-27 | 2.202 | 897 | +30 | 0.00% | 1,975 |
| 2020-05-22 | 2020-05-20 | 2.221 | 867 | +11 | 0.00% | 1,925 |
| 2020-03-23 | 2020-03-19 | 2.419 | 856 | -256,688 | 0.00% | 2,071 |
| 2020-03-20 | 2020-03-18 | 2.560 | 257,544 | +256,688 | 0.00% | 659,189 |
| 2019-09-04 | 2019-09-02 | 3.418 | 856 | +34 | 0.00% | 2,926 |
| 2019-05-20 | 2019-05-16 | 4.107 | 822 | +19 | 0.00% | 3,376 |
| 2019-05-15 | 2019-05-10 | 4.107 | 803 | -120,525 | 0.00% | 3,298 |
| 2019-05-14 | 2019-05-09 | 4.082 | 121,328 | +120,525 | 0.00% | 495,282 |
| 2019-04-16 | 2019-04-12 | 4.928 | 803 | -402 | 0.00% | 3,958 |
| 2019-04-04 | 2019-04-02 | 4.592 | 1,205 | -24,105 | 0.00% | 5,534 |
| 2019-03-21 | 2019-03-19 | 4.418 | 25,310 | +8,035 | 0.00% | 111,825 |
| 2019-03-20 | 2019-03-18 | 4.281 | 17,275 | +8,035 | 0.00% | 73,959 |
| 2019-03-19 | 2019-03-15 | 4.144 | 9,240 | +8,035 | 0.00% | 38,294 |
| 2019-03-13 | 2019-03-11 | 4.356 | 1,205 | -241,048 | 0.00% | 5,249 |
| 2019-03-12 | 2019-03-08 | 4.344 | 242,253 | +241,048 | 0.00% | 1,052,233 |
| 2018-10-11 | 2018-10-09 | 3.833 | 1,205 | -803,494 | 0.00% | 4,619 |
| 2018-10-10 | 2018-10-08 | 3.796 | 804,699 | +803,494 | 0.01% | 3,054,574 |
| 2018-09-04 | 2018-08-31 | 5.149 | 1,205 | +43 | 0.00% | 6,205 |
| 2018-05-23 | 2018-05-18 | 7.525 | 1,162 | +32 | 0.00% | 8,744 |
| 2017-09-20 | 2017-09-18 | 7.658 | 1,130 | -13,563 | 0.00% | 8,653 |
| 2017-09-14 | 2017-09-12 | 7.087 | 14,693 | -1,507 | 0.00% | 104,128 |
| 2017-09-05 | 2017-09-01 | 7.075 | 16,200 | +519 | 0.00% | 114,612 |
| 2017-05-22 | 2017-05-18 | 5.227 | 15,681 | +505 | 0.00% | 81,972 |
| 2017-05-10 | 2017-05-08 | 5.043 | 15,176 | -72,001 | 0.00% | 76,538 |
| 2017-05-09 | 2017-05-05 | 5.086 | 87,177 | +72,001 | 0.00% | 443,367 |
| 2016-12-30 | 2016-12-28 | 4.760 | 15,176 | -21,177 | 0.00% | 72,238 |
| 2016-12-29 | 2016-12-23 | 4.689 | 36,353 | +4,235 | 0.00% | 170,465 |
| 2016-12-28 | 2016-12-22 | 4.689 | 32,118 | +16,942 | 0.00% | 150,607 |
| 2016-11-03 | 2016-11-01 | 4.661 | 15,176 | -176,471 | 0.00% | 70,733 |
| 2016-11-02 | 2016-10-31 | 4.576 | 191,647 | +176,471 | 0.00% | 876,944 |
| 2016-10-20 | 2016-10-18 | 4.859 | 15,176 | -70,589 | 0.00% | 73,743 |
| 2016-10-19 | 2016-10-17 | 4.788 | 85,765 | +70,589 | 0.00% | 410,671 |
| 2016-10-14 | 2016-10-12 | 4.873 | 15,176 | -70,589 | 0.00% | 73,958 |
| 2016-10-12 | 2016-10-07 | 5.015 | 85,765 | +70,589 | 0.00% | 430,111 |
| 2016-10-05 | 2016-10-03 | 5.072 | 15,176 | -353 | 0.00% | 76,968 |
| 2016-10-04 | 2016-09-30 | 5.057 | 15,529 | +353 | 0.00% | 78,538 |
| 2016-09-01 | 2016-08-30 | 5.272 | 15,176 | +333 | 0.00% | 80,013 |
| 2016-05-18 | 2016-05-16 | 4.403 | 14,843 | -69,040 | 0.00% | 65,358 |
| 2016-05-17 | 2016-05-13 | 4.549 | 83,883 | +69,040 | 0.00% | 381,611 |
| 2016-05-16 | 2016-05-12 | 4.667 | 14,843 | +240 | 0.00% | 69,274 |
| 2016-05-05 | 2016-05-03 | 5.153 | 14,603 | -47,546 | 0.00% | 75,249 |
| 2016-05-04 | 2016-04-29 | 5.153 | 62,149 | +47,546 | 0.00% | 320,251 |
| 2016-04-01 | 2016-03-30 | 5.330 | 14,603 | -95,091 | 0.00% | 77,829 |
| 2016-03-31 | 2016-03-29 | 5.256 | 109,694 | +95,091 | 0.00% | 576,554 |
| 2016-03-16 | 2016-03-14 | 5.801 | 14,603 | -20,377 | 0.00% | 84,708 |
| 2016-03-15 | 2016-03-11 | 5.521 | 34,980 | -27,169 | 0.00% | 193,126 |
| 2016-03-14 | 2016-03-10 | 5.403 | 62,149 | -33,961 | 0.00% | 335,806 |
| 2016-03-11 | 2016-03-09 | 5.580 | 96,110 | +81,507 | 0.00% | 536,286 |
| 2016-03-02 | 2016-02-29 | 5.006 | 14,603 | -67,922 | 0.00% | 73,099 |
| 2016-03-01 | 2016-02-26 | 5.094 | 82,525 | +33,961 | 0.00% | 420,388 |
| 2016-02-29 | 2016-02-25 | 5.079 | 48,564 | -89,658 | 0.00% | 246,673 |
| 2016-02-26 | 2016-02-24 | 5.330 | 138,222 | +123,619 | 0.00% | 736,672 |
| 2016-02-17 | 2016-02-15 | 5.506 | 14,603 | -67,922 | 0.00% | 80,409 |
| 2016-02-16 | 2016-02-12 | 5.315 | 82,525 | +67,922 | 0.00% | 438,613 |
| 2016-02-05 | 2016-02-03 | 5.521 | 14,603 | -67,922 | 0.00% | 80,624 |
| 2016-02-04 | 2016-02-02 | 5.550 | 82,525 | +67,922 | 0.00% | 458,053 |
| 2016-01-29 | 2016-01-27 | 5.462 | 14,603 | -108,676 | 0.00% | 79,764 |
| 2016-01-28 | 2016-01-26 | 5.330 | 123,279 | +108,676 | 0.00% | 657,032 |
| 2015-11-18 | 2015-11-16 | 5.992 | 14,603 | -20,377 | 0.00% | 87,503 |
| 2015-11-17 | 2015-11-13 | 6.036 | 34,980 | +20,377 | 0.00% | 211,151 |
| 2015-09-02 | 2015-08-31 | 6.078 | 14,603 | +277 | 0.00% | 88,759 |
| 2015-07-30 | 2015-07-28 | 7.759 | 14,326 | -39,979 | 0.00% | 111,155 |
| 2015-07-29 | 2015-07-27 | 7.699 | 54,305 | +53,306 | 0.00% | 418,091 |
| 2015-06-29 | 2015-06-25 | 9.020 | 999 | -13,327 | 0.00% | 9,011 |
| 2015-05-14 | 2015-05-12 | 9.276 | 14,326 | +396 | 0.00% | 132,888 |
| 2014-09-10 | 2014-09-05 | 7.248 | 13,930 | +226 | 0.00% | 100,969 |
| 2014-06-19 | 2014-06-17 | 6.574 | 13,704 | -6,374 | 0.00% | 90,086 |
| 2014-05-14 | 2014-05-12 | 6.419 | 20,078 | +791 | 0.00% | 128,875 |
| 2014-05-02 | 2014-04-29 | 6.582 | 19,287 | +6,123 | 0.00% | 126,948 |
| 2014-04-09 | 2014-04-07 | 7.235 | 13,164 | -6,123 | 0.00% | 95,246 |
| 2014-04-07 | 2014-04-03 | 7.219 | 19,287 | -6,122 | 0.00% | 139,233 |
| 2014-04-03 | 2014-04-01 | 6.762 | 25,409 | +6,122 | 0.00% | 171,808 |
| 2013-08-29 | 2013-08-27 | 7.780 | 19,287 | +299 | 0.00% | 150,062 |
| 2013-05-15 | 2013-05-13 | 9.150 | 18,988 | +603 | 0.00% | 173,731 |
| 2013-02-19 | 2013-02-15 | 9.715 | 18,385 | +5,837 | 0.00% | 178,610 |
| 2013-02-14 | 2013-02-07 | 9.595 | 12,548 | +11,673 | 0.00% | 120,398 |
| 2013-01-30 | 2013-01-28 | 10.674 | 875 | -5,837 | 0.00% | 9,340 |
| 2013-01-25 | 2013-01-23 | 10.709 | 6,712 | -5,836 | 0.00% | 71,877 |
| 2013-01-04 | 2013-01-02 | 10.092 | 12,548 | -11,673 | 0.00% | 126,633 |
| 2012-08-29 | 2012-08-27 | 6.377 | 24,221 | +402 | 0.00% | 154,451 |
| 2012-05-16 | 2012-05-14 | 5.684 | 23,819 | +749 | 0.00% | 135,395 |
| 2011-09-09 | 2011-09-07 | 6.210 | 23,070 | +348 | 0.00% | 143,262 |
| 2011-05-04 | 2011-04-29 | 8.203 | 22,722 | +411 | 0.00% | 186,389 |
| 2010-12-21 | 2010-12-17 | 10.026 | 22,311 | -3,225 | 0.00% | 223,689 |
| 2010-12-13 | 2010-12-09 | 9.561 | 25,536 | +3,225 | 0.00% | 244,147 |
| 2010-12-03 | 2010-12-01 | 8.835 | 22,311 | +5,376 | 0.00% | 197,128 |
| 2010-09-13 | 2010-09-09 | 10.252 | 16,935 | +158 | 0.00% | 173,611 |
| 2010-08-10 | 2010-08-06 | 10.777 | 16,777 | +10,652 | 0.00% | 180,811 |
| 2010-05-06 | 2010-05-04 | 11.006 | 6,125 | +54 | 0.00% | 67,414 |
| 2009-12-28 | 2009-12-22 | 12.238 | 6,071 | +5,279 | 0.00% | 74,295 |
| 2009-09-21 | 2009-09-17 | 15.046 | 792 | +4 | 0.00% | 11,916 |
| 2009-08-11 | 2009-08-07 | 14.132 | 788 | -5,250 | 0.00% | 11,136 |
| 2009-08-10 | 2009-08-06 | 15.408 | 6,038 | +5,250 | 0.00% | 93,031 |
| 2009-05-08 | 2009-05-06 | 12.553 | 788 | +9 | 0.00% | 9,891 |
| 2009-04-16 | 2009-04-14 | 11.109 | 779 | -4,155 | 0.00% | 8,654 |
| 2009-04-14 | 2009-04-08 | 9.857 | 4,934 | +4,155 | 0.00% | 48,636 |
| 2009-04-07 | 2009-04-03 | 11.109 | 779 | -2,597 | 0.00% | 8,654 |
| 2009-04-02 | 2009-03-31 | 9.819 | 3,376 | +2,597 | 0.00% | 33,148 |
| 2009-04-01 | 2009-03-30 | 9.414 | 779 | -2,597 | 0.00% | 7,334 |
| 2008-12-29 | 2008-12-22 | 6.777 | 3,376 | -5,194 | 0.00% | 22,879 |
| 2008-12-22 | 2008-12-18 | 7.200 | 8,570 | +5,194 | 0.00% | 61,708 |
| 2008-09-22 | 2008-09-18 | 4.637 | 3,376 | +40 | 0.00% | 15,653 |
| 2008-05-07 | 2008-05-05 | 13.209 | 3,336 | -2,567 | 0.00% | 44,064 |
| 2008-05-05 | 2008-04-30 | 12.765 | 5,903 | +2,567 | 0.00% | 75,352 |
| 2008-05-02 | 2008-04-29 | 13.519 | 3,336 | +62 | 0.00% | 45,101 |
| 2008-02-18 | 2008-02-14 | 16.735 | 3,274 | -2,519 | 0.00% | 54,792 |
| 2008-02-15 | 2008-02-13 | 15.802 | 5,793 | -5,541 | 0.00% | 91,543 |
| 2008-02-01 | 2008-01-30 | 15.068 | 11,334 | -4,030 | 0.00% | 170,779 |
| 2007-12-19 | 2007-12-17 | 17.887 | 15,364 | +2,519 | 0.00% | 274,813 |
| 2007-12-17 | 2007-12-13 | 20.011 | 12,845 | +2,015 | 0.00% | 257,042 |
| 2007-12-14 | 2007-12-12 | 21.639 | 10,830 | +2,015 | 0.00% | 234,349 |
| 2007-12-07 | 2007-12-05 | 23.704 | 8,815 | +4,030 | 0.00% | 208,947 |
| 2007-12-03 | 2007-11-29 | 21.242 | 4,785 | -3,023 | 0.00% | 101,642 |
| 2007-11-30 | 2007-11-28 | 20.130 | 7,808 | +3,023 | 0.00% | 157,176 |
| 2007-11-16 | 2007-11-14 | 26.642 | 4,785 | +2,015 | 0.00% | 127,480 |
| 2007-11-13 | 2007-11-09 | 28.031 | 2,770 | +2,014 | 0.00% | 77,647 |
| 2007-11-09 | 2007-11-07 | 29.778 | 756 | -1,511 | 0.00% | 22,512 |
| 2007-11-06 | 2007-11-02 | 28.547 | 2,267 | +1,511 | 0.00% | 64,717 |
| 2007-10-30 | 2007-10-26 | 27.317 | 756 | -12,593 | 0.00% | 20,651 |
| 2007-10-26 | 2007-10-24 | 24.776 | 13,349 | +12,342 | 0.00% | 330,729 |
| 2007-10-25 | 2007-10-23 | 23.306 | 1,007 | +251 | 0.00% | 23,470 |
| 2007-10-11 | 2007-10-09 | 21.837 | 756 | -251 | 0.00% | 16,509 |
| 2007-10-10 | 2007-10-08 | 22.234 | 1,007 | -5,290 | 0.00% | 22,390 |
| 2007-10-08 | 2007-10-04 | 21.837 | 6,297 | +504 | 0.00% | 137,510 |
| 2007-10-05 | 2007-10-03 | 22.632 | 5,793 | -5,793 | 0.00% | 131,104 |
| 2007-10-04 | 2007-10-02 | 21.917 | 11,586 | -1,259 | 0.00% | 253,929 |
| 2007-10-03 | 2007-09-28 | 21.837 | 12,845 | 0.00% | 280,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy