History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 30,500 | +0 | 0.00% | 4,118 |
| 2025-10-13 | 2025-10-09 | 0.143 | 30,500 | +0 | 0.00% | 4,362 |
| 2025-10-10 | 2025-10-08 | 0.148 | 30,500 | +0 | 0.00% | 4,514 |
| 2025-10-09 | 2025-10-06 | 0.143 | 30,500 | +0 | 0.00% | 4,362 |
| 2025-10-08 | 2025-10-03 | 0.138 | 30,500 | +0 | 0.00% | 4,209 |
| 2025-10-06 | 2025-10-02 | 0.153 | 30,500 | +0 | 0.00% | 4,666 |
| 2025-10-03 | 2025-09-30 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2025-10-02 | 2025-09-29 | 0.154 | 30,500 | +0 | 0.00% | 4,697 |
| 2025-09-30 | 2025-09-26 | 0.159 | 30,500 | +0 | 0.00% | 4,850 |
| 2025-09-29 | 2025-09-25 | 0.153 | 30,500 | +0 | 0.00% | 4,666 |
| 2025-09-26 | 2025-09-24 | 0.154 | 30,500 | +0 | 0.00% | 4,697 |
| 2025-09-25 | 2025-09-23 | 0.148 | 30,500 | +0 | 0.00% | 4,514 |
| 2025-09-24 | 2025-09-22 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2025-09-23 | 2025-09-19 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2025-09-22 | 2025-09-18 | 0.161 | 30,500 | +0 | 0.00% | 4,910 |
| 2025-09-19 | 2025-09-17 | 0.174 | 30,500 | +0 | 0.00% | 5,307 |
| 2025-09-18 | 2025-09-16 | 0.163 | 30,500 | +0 | 0.00% | 4,972 |
| 2025-09-17 | 2025-09-15 | 0.174 | 30,500 | +0 | 0.00% | 5,307 |
| 2025-09-16 | 2025-09-12 | 0.173 | 30,500 | +0 | 0.00% | 5,276 |
| 2025-09-15 | 2025-09-11 | 0.153 | 30,500 | +0 | 0.00% | 4,666 |
| 2025-09-12 | 2025-09-10 | 0.158 | 30,500 | +0 | 0.00% | 4,819 |
| 2025-09-11 | 2025-09-09 | 0.136 | 30,500 | +0 | 0.00% | 4,148 |
| 2025-09-10 | 2025-09-08 | 0.126 | 30,500 | +0 | 0.00% | 3,843 |
| 2025-09-09 | 2025-09-05 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2025-09-08 | 2025-09-04 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2025-09-05 | 2025-09-03 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2025-09-04 | 2025-09-02 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2025-09-03 | 2025-09-01 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2025-09-02 | 2025-08-29 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2025-09-01 | 2025-08-28 | 0.127 | 30,500 | +0 | 0.00% | 3,874 |
| 2025-08-29 | 2025-08-27 | 0.121 | 30,500 | +0 | 0.00% | 3,690 |
| 2025-08-28 | 2025-08-26 | 0.128 | 30,500 | +0 | 0.00% | 3,904 |
| 2025-08-27 | 2025-08-25 | 0.126 | 30,500 | +0 | 0.00% | 3,843 |
| 2025-08-26 | 2025-08-22 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2025-08-25 | 2025-08-21 | 0.121 | 30,500 | +0 | 0.00% | 3,690 |
| 2025-08-22 | 2025-08-20 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2025-08-21 | 2025-08-19 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2025-08-20 | 2025-08-18 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2025-08-19 | 2025-08-15 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2025-08-18 | 2025-08-14 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2025-08-15 | 2025-08-13 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2025-08-14 | 2025-08-12 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2025-08-13 | 2025-08-11 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2025-08-12 | 2025-08-08 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2025-08-11 | 2025-08-07 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2025-08-08 | 2025-08-06 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2025-08-07 | 2025-08-05 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2025-08-06 | 2025-08-04 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2025-08-05 | 2025-08-01 | 0.126 | 30,500 | +0 | 0.00% | 3,843 |
| 2025-08-04 | 2025-07-31 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2025-08-01 | 2025-07-30 | 0.125 | 30,500 | +0 | 0.00% | 3,812 |
| 2025-07-31 | 2025-07-29 | 0.135 | 30,500 | +0 | 0.00% | 4,118 |
| 2025-07-30 | 2025-07-28 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2025-07-29 | 2025-07-25 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2025-07-28 | 2025-07-24 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2025-07-25 | 2025-07-23 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2025-07-24 | 2025-07-22 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2025-07-23 | 2025-07-21 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2025-07-22 | 2025-07-18 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2025-07-21 | 2025-07-17 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2025-07-18 | 2025-07-16 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2025-07-17 | 2025-07-15 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2025-07-16 | 2025-07-14 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2025-07-15 | 2025-07-11 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2025-07-14 | 2025-07-10 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2025-07-11 | 2025-07-09 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2025-07-10 | 2025-07-08 | 0.090 | 30,500 | +0 | 0.00% | 2,745 |
| 2025-07-09 | 2025-07-07 | 0.087 | 30,500 | +0 | 0.00% | 2,654 |
| 2025-07-08 | 2025-07-04 | 0.087 | 30,500 | +0 | 0.00% | 2,654 |
| 2025-07-07 | 2025-07-03 | 0.087 | 30,500 | +0 | 0.00% | 2,654 |
| 2025-07-04 | 2025-07-02 | 0.086 | 30,500 | +0 | 0.00% | 2,623 |
| 2025-07-03 | 2025-06-30 | 0.088 | 30,500 | +0 | 0.00% | 2,684 |
| 2025-07-02 | 2025-06-27 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2025-06-30 | 2025-06-26 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2025-06-27 | 2025-06-25 | 0.095 | 30,500 | +0 | 0.00% | 2,898 |
| 2025-06-26 | 2025-06-24 | 0.091 | 30,500 | +0 | 0.00% | 2,776 |
| 2025-06-25 | 2025-06-23 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2025-06-24 | 2025-06-20 | 0.096 | 30,500 | +0 | 0.00% | 2,928 |
| 2025-06-23 | 2025-06-19 | 0.097 | 30,500 | +0 | 0.00% | 2,958 |
| 2025-06-20 | 2025-06-18 | 0.098 | 30,500 | +0 | 0.00% | 2,989 |
| 2025-06-19 | 2025-06-17 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2025-06-18 | 2025-06-16 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2025-06-17 | 2025-06-13 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2025-06-16 | 2025-06-12 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2025-06-13 | 2025-06-11 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2025-06-12 | 2025-06-10 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2025-06-11 | 2025-06-09 | 0.096 | 30,500 | +0 | 0.00% | 2,928 |
| 2025-06-10 | 2025-06-06 | 0.099 | 30,500 | +0 | 0.00% | 3,020 |
| 2025-06-09 | 2025-06-05 | 0.100 | 30,500 | +0 | 0.00% | 3,050 |
| 2025-06-06 | 2025-06-04 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2025-06-05 | 2025-06-03 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2025-06-04 | 2025-06-02 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2025-06-03 | 2025-05-30 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2025-06-02 | 2025-05-29 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2025-05-30 | 2025-05-28 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2025-05-29 | 2025-05-27 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2025-05-28 | 2025-05-26 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2025-05-27 | 2025-05-23 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2025-05-26 | 2025-05-22 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2025-05-23 | 2025-05-21 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2025-05-22 | 2025-05-20 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2025-05-21 | 2025-05-19 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2025-05-20 | 2025-05-16 | 0.121 | 30,500 | +0 | 0.00% | 3,690 |
| 2025-05-19 | 2025-05-15 | 0.129 | 30,500 | +0 | 0.00% | 3,934 |
| 2025-05-16 | 2025-05-14 | 0.135 | 30,500 | +0 | 0.00% | 4,118 |
| 2025-05-15 | 2025-05-13 | 0.138 | 30,500 | +0 | 0.00% | 4,209 |
| 2025-05-14 | 2025-05-12 | 0.143 | 30,500 | +0 | 0.00% | 4,362 |
| 2025-05-13 | 2025-05-09 | 0.139 | 30,500 | +0 | 0.00% | 4,240 |
| 2025-05-12 | 2025-05-08 | 0.140 | 30,500 | +0 | 0.00% | 4,270 |
| 2025-05-09 | 2025-05-07 | 0.147 | 30,500 | +0 | 0.00% | 4,484 |
| 2025-05-08 | 2025-05-06 | 0.148 | 30,500 | +0 | 0.00% | 4,514 |
| 2025-05-07 | 2025-05-02 | 0.161 | 30,500 | +0 | 0.00% | 4,910 |
| 2025-05-06 | 2025-04-30 | 0.181 | 30,500 | +0 | 0.00% | 5,520 |
| 2025-05-02 | 2025-04-29 | 0.178 | 30,500 | +0 | 0.00% | 5,429 |
| 2025-04-30 | 2025-04-28 | 0.178 | 30,500 | +0 | 0.00% | 5,429 |
| 2025-04-29 | 2025-04-25 | 0.182 | 30,500 | +0 | 0.00% | 5,551 |
| 2025-04-28 | 2025-04-24 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2025-04-25 | 2025-04-23 | 0.171 | 30,500 | +0 | 0.00% | 5,216 |
| 2025-04-24 | 2025-04-22 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2025-04-23 | 2025-04-17 | 0.171 | 30,500 | +0 | 0.00% | 5,216 |
| 2025-04-22 | 2025-04-16 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2025-04-17 | 2025-04-15 | 0.168 | 30,500 | +0 | 0.00% | 5,124 |
| 2025-04-16 | 2025-04-14 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2025-04-15 | 2025-04-11 | 0.179 | 30,500 | +0 | 0.00% | 5,460 |
| 2025-04-14 | 2025-04-10 | 0.182 | 30,500 | +0 | 0.00% | 5,551 |
| 2025-04-11 | 2025-04-09 | 0.183 | 30,500 | +0 | 0.00% | 5,582 |
| 2025-04-10 | 2025-04-08 | 0.177 | 30,500 | +0 | 0.00% | 5,398 |
| 2025-04-09 | 2025-04-07 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2025-04-08 | 2025-04-03 | 0.210 | 30,500 | +0 | 0.00% | 6,405 |
| 2025-04-07 | 2025-04-02 | 0.211 | 30,500 | +0 | 0.00% | 6,436 |
| 2025-04-03 | 2025-04-01 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2025-04-02 | 2025-03-31 | 0.214 | 30,500 | +0 | 0.00% | 6,527 |
| 2025-04-01 | 2025-03-28 | 0.205 | 30,500 | +0 | 0.00% | 6,252 |
| 2025-03-31 | 2025-03-27 | 0.212 | 30,500 | +0 | 0.00% | 6,466 |
| 2025-03-28 | 2025-03-26 | 0.222 | 30,500 | +0 | 0.00% | 6,771 |
| 2025-03-27 | 2025-03-25 | 0.218 | 30,500 | +0 | 0.00% | 6,649 |
| 2025-03-26 | 2025-03-24 | 0.223 | 30,500 | +0 | 0.00% | 6,802 |
| 2025-03-25 | 2025-03-21 | 0.226 | 30,500 | +0 | 0.00% | 6,893 |
| 2025-03-24 | 2025-03-20 | 0.244 | 30,500 | +0 | 0.00% | 7,442 |
| 2025-03-21 | 2025-03-19 | 0.247 | 30,500 | +0 | 0.00% | 7,534 |
| 2025-03-20 | 2025-03-18 | 0.255 | 30,500 | +0 | 0.00% | 7,778 |
| 2025-03-19 | 2025-03-17 | 0.248 | 30,500 | +0 | 0.00% | 7,564 |
| 2025-03-18 | 2025-03-14 | 0.244 | 30,500 | +0 | 0.00% | 7,442 |
| 2025-03-17 | 2025-03-13 | 0.243 | 30,500 | +0 | 0.00% | 7,412 |
| 2025-03-14 | 2025-03-12 | 0.243 | 30,500 | +0 | 0.00% | 7,412 |
| 2025-03-13 | 2025-03-11 | 0.243 | 30,500 | +0 | 0.00% | 7,412 |
| 2025-03-12 | 2025-03-10 | 0.250 | 30,500 | +0 | 0.00% | 7,625 |
| 2025-03-11 | 2025-03-07 | 0.255 | 30,500 | +0 | 0.00% | 7,778 |
| 2025-03-10 | 2025-03-06 | 0.270 | 30,500 | +0 | 0.00% | 8,235 |
| 2025-03-07 | 2025-03-05 | 0.260 | 30,500 | +0 | 0.00% | 7,930 |
| 2025-03-06 | 2025-03-04 | 0.260 | 30,500 | +0 | 0.00% | 7,930 |
| 2025-03-05 | 2025-03-03 | 0.265 | 30,500 | +0 | 0.00% | 8,082 |
| 2025-03-04 | 2025-02-28 | 0.265 | 30,500 | +0 | 0.00% | 8,082 |
| 2025-03-03 | 2025-02-27 | 0.275 | 30,500 | +0 | 0.00% | 8,388 |
| 2025-02-28 | 2025-02-26 | 0.265 | 30,500 | +0 | 0.00% | 8,082 |
| 2025-02-27 | 2025-02-25 | 0.248 | 30,500 | +0 | 0.00% | 7,564 |
| 2025-02-26 | 2025-02-24 | 0.270 | 30,500 | +0 | 0.00% | 8,235 |
| 2025-02-25 | 2025-02-21 | 0.265 | 30,500 | +0 | 0.00% | 8,082 |
| 2025-02-24 | 2025-02-20 | 0.265 | 30,500 | +0 | 0.00% | 8,082 |
| 2025-02-21 | 2025-02-19 | 0.270 | 30,500 | +0 | 0.00% | 8,235 |
| 2025-02-20 | 2025-02-18 | 0.260 | 30,500 | +0 | 0.00% | 7,930 |
| 2025-02-19 | 2025-02-17 | 0.255 | 30,500 | +0 | 0.00% | 7,778 |
| 2025-02-18 | 2025-02-14 | 0.265 | 30,500 | +0 | 0.00% | 8,082 |
| 2025-02-17 | 2025-02-13 | 0.255 | 30,500 | +0 | 0.00% | 7,778 |
| 2025-02-14 | 2025-02-12 | 0.285 | 30,500 | +0 | 0.00% | 8,692 |
| 2025-02-13 | 2025-02-11 | 0.247 | 30,500 | +0 | 0.00% | 7,534 |
| 2025-02-12 | 2025-02-10 | 0.260 | 30,500 | +0 | 0.00% | 7,930 |
| 2025-02-11 | 2025-02-07 | 0.250 | 30,500 | +0 | 0.00% | 7,625 |
| 2025-02-10 | 2025-02-06 | 0.248 | 30,500 | +0 | 0.00% | 7,564 |
| 2025-02-07 | 2025-02-05 | 0.244 | 30,500 | +0 | 0.00% | 7,442 |
| 2025-02-06 | 2025-02-04 | 0.260 | 30,500 | +0 | 0.00% | 7,930 |
| 2025-02-05 | 2025-02-03 | 0.220 | 30,500 | +0 | 0.00% | 6,710 |
| 2025-02-04 | 2025-01-28 | 0.219 | 30,500 | +0 | 0.00% | 6,680 |
| 2025-02-03 | 2025-01-24 | 0.227 | 30,500 | +0 | 0.00% | 6,924 |
| 2025-01-27 | 2025-01-23 | 0.230 | 30,500 | +0 | 0.00% | 7,015 |
| 2025-01-24 | 2025-01-22 | 0.232 | 30,500 | +0 | 0.00% | 7,076 |
| 2025-01-23 | 2025-01-21 | 0.244 | 30,500 | +0 | 0.00% | 7,442 |
| 2025-01-22 | 2025-01-20 | 0.250 | 30,500 | +0 | 0.00% | 7,625 |
| 2025-01-21 | 2025-01-17 | 0.250 | 30,500 | +0 | 0.00% | 7,625 |
| 2025-01-20 | 2025-01-16 | 0.245 | 30,500 | +0 | 0.00% | 7,472 |
| 2025-01-17 | 2025-01-15 | 0.234 | 30,500 | +0 | 0.00% | 7,137 |
| 2025-01-16 | 2025-01-14 | 0.236 | 30,500 | +0 | 0.00% | 7,198 |
| 2025-01-15 | 2025-01-13 | 0.218 | 30,500 | +0 | 0.00% | 6,649 |
| 2025-01-14 | 2025-01-10 | 0.211 | 30,500 | +0 | 0.00% | 6,436 |
| 2025-01-13 | 2025-01-09 | 0.225 | 30,500 | +0 | 0.00% | 6,862 |
| 2025-01-10 | 2025-01-08 | 0.227 | 30,500 | +0 | 0.00% | 6,924 |
| 2025-01-09 | 2025-01-07 | 0.227 | 30,500 | +0 | 0.00% | 6,924 |
| 2025-01-08 | 2025-01-06 | 0.223 | 30,500 | +0 | 0.00% | 6,802 |
| 2025-01-07 | 2025-01-03 | 0.242 | 30,500 | +0 | 0.00% | 7,381 |
| 2025-01-06 | 2025-01-02 | 0.241 | 30,500 | +0 | 0.00% | 7,350 |
| 2025-01-03 | 2024-12-31 | 0.247 | 30,500 | +0 | 0.00% | 7,534 |
| 2025-01-02 | 2024-12-27 | 0.250 | 30,500 | +0 | 0.00% | 7,625 |
| 2024-12-30 | 2024-12-24 | 0.265 | 30,500 | +0 | 0.00% | 8,082 |
| 2024-12-27 | 2024-12-20 | 0.265 | 30,500 | +0 | 0.00% | 8,082 |
| 2024-12-23 | 2024-12-19 | 0.270 | 30,500 | +0 | 0.00% | 8,235 |
| 2024-12-20 | 2024-12-18 | 0.280 | 30,500 | +0 | 0.00% | 8,540 |
| 2024-12-19 | 2024-12-17 | 0.280 | 30,500 | +0 | 0.00% | 8,540 |
| 2024-12-18 | 2024-12-16 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2024-12-17 | 2024-12-13 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2024-12-16 | 2024-12-12 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2024-12-13 | 2024-12-11 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2024-12-12 | 2024-12-10 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2024-12-11 | 2024-12-09 | 0.315 | 30,500 | +0 | 0.00% | 9,608 |
| 2024-12-10 | 2024-12-06 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2024-12-09 | 2024-12-05 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2024-12-06 | 2024-12-04 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2024-12-05 | 2024-12-03 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2024-12-04 | 2024-12-02 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2024-12-03 | 2024-11-29 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2024-12-02 | 2024-11-28 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2024-11-29 | 2024-11-27 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2024-11-28 | 2024-11-26 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2024-11-27 | 2024-11-25 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2024-11-26 | 2024-11-22 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2024-11-25 | 2024-11-21 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2024-11-22 | 2024-11-20 | 0.325 | 30,500 | +0 | 0.00% | 9,912 |
| 2024-11-21 | 2024-11-19 | 0.315 | 30,500 | +0 | 0.00% | 9,608 |
| 2024-11-20 | 2024-11-18 | 0.315 | 30,500 | +0 | 0.00% | 9,608 |
| 2024-11-19 | 2024-11-15 | 0.320 | 30,500 | +0 | 0.00% | 9,760 |
| 2024-11-18 | 2024-11-14 | 0.320 | 30,500 | +0 | 0.00% | 9,760 |
| 2024-11-15 | 2024-11-13 | 0.340 | 30,500 | +0 | 0.00% | 10,370 |
| 2024-11-14 | 2024-11-12 | 0.345 | 30,500 | +0 | 0.00% | 10,522 |
| 2024-11-13 | 2024-11-11 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2024-11-12 | 2024-11-08 | 0.375 | 30,500 | +0 | 0.00% | 11,438 |
| 2024-11-11 | 2024-11-07 | 0.390 | 30,500 | +0 | 0.00% | 11,895 |
| 2024-11-08 | 2024-11-06 | 0.340 | 30,500 | +0 | 0.00% | 10,370 |
| 2024-11-07 | 2024-11-05 | 0.345 | 30,500 | +0 | 0.00% | 10,522 |
| 2024-11-06 | 2024-11-04 | 0.325 | 30,500 | +0 | 0.00% | 9,912 |
| 2024-11-05 | 2024-11-01 | 0.325 | 30,500 | +0 | 0.00% | 9,912 |
| 2024-11-04 | 2024-10-31 | 0.335 | 30,500 | +0 | 0.00% | 10,218 |
| 2024-11-01 | 2024-10-30 | 0.330 | 30,500 | +0 | 0.00% | 10,065 |
| 2024-10-31 | 2024-10-29 | 0.325 | 30,500 | +0 | 0.00% | 9,912 |
| 2024-10-30 | 2024-10-28 | 0.320 | 30,500 | +0 | 0.00% | 9,760 |
| 2024-10-29 | 2024-10-25 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2024-10-28 | 2024-10-24 | 0.285 | 30,500 | +0 | 0.00% | 8,692 |
| 2024-10-25 | 2024-10-23 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2024-10-24 | 2024-10-22 | 0.315 | 30,500 | +0 | 0.00% | 9,608 |
| 2024-10-23 | 2024-10-21 | 0.315 | 30,500 | +0 | 0.00% | 9,608 |
| 2024-10-22 | 2024-10-18 | 0.320 | 30,500 | +0 | 0.00% | 9,760 |
| 2024-10-21 | 2024-10-17 | 0.315 | 30,500 | +0 | 0.00% | 9,608 |
| 2024-10-18 | 2024-10-16 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2024-10-17 | 2024-10-15 | 0.325 | 30,500 | +0 | 0.00% | 9,912 |
| 2024-10-16 | 2024-10-14 | 0.355 | 30,500 | +0 | 0.00% | 10,828 |
| 2024-10-15 | 2024-10-10 | 0.355 | 30,500 | +0 | 0.00% | 10,828 |
| 2024-10-14 | 2024-10-09 | 0.335 | 30,500 | +0 | 0.00% | 10,218 |
| 2024-10-10 | 2024-10-08 | 0.355 | 30,500 | -40,000 | 0.00% | 10,828 |
| 2024-10-09 | 2024-10-07 | 0.560 | 70,500 | +40,000 | 0.00% | 39,480 |
| 2024-09-24 | 2024-09-20 | 0.200 | 30,500 | -160,000 | 0.00% | 6,100 |
| 2024-09-23 | 2024-09-19 | 0.192 | 190,500 | +60,000 | 0.00% | 36,576 |
| 2024-09-13 | 2024-09-11 | 0.188 | 130,500 | -100,000 | 0.00% | 24,534 |
| 2024-09-09 | 2024-09-04 | 0.229 | 230,500 | +50,000 | 0.00% | 52,784 |
| 2024-09-05 | 2024-09-03 | 0.233 | 180,500 | +25,000 | 0.00% | 42,056 |
| 2024-09-04 | 2024-09-02 | 0.235 | 155,500 | -125,000 | 0.00% | 36,542 |
| 2024-09-03 | 2024-08-30 | 0.275 | 280,500 | +250,000 | 0.00% | 77,138 |
| 2024-06-12 | 2024-06-07 | 0.450 | 30,500 | -90,000 | 0.00% | 13,725 |
| 2024-06-11 | 2024-06-06 | 0.440 | 120,500 | -6,000 | 0.00% | 53,020 |
| 2024-06-06 | 2024-06-04 | 0.495 | 126,500 | +96,000 | 0.00% | 62,618 |
| 2023-12-15 | 2023-12-13 | 0.430 | 30,500 | -60,000 | 0.00% | 13,115 |
| 2023-12-05 | 2023-12-01 | 0.530 | 90,500 | -40,000 | 0.00% | 47,965 |
| 2023-11-30 | 2023-11-28 | 0.580 | 130,500 | +100,000 | 0.00% | 75,690 |
| 2023-11-29 | 2023-11-27 | 0.600 | 30,500 | -100,000 | 0.00% | 18,300 |
| 2023-11-28 | 2023-11-24 | 0.580 | 130,500 | +100,000 | 0.00% | 75,690 |
| 2023-10-27 | 2023-10-25 | 0.420 | 30,500 | -180,000 | 0.00% | 12,810 |
| 2023-10-26 | 2023-10-24 | 0.410 | 210,500 | +180,000 | 0.00% | 86,305 |
| 2023-10-17 | 2023-10-13 | 0.460 | 30,500 | -100,000 | 0.00% | 14,030 |
| 2023-10-13 | 2023-10-11 | 0.450 | 130,500 | +100,000 | 0.00% | 58,725 |
| 2023-09-28 | 2023-09-26 | 0.465 | 30,500 | -100,000 | 0.00% | 14,182 |
| 2023-09-27 | 2023-09-25 | 0.495 | 130,500 | +100,000 | 0.00% | 64,598 |
| 2022-06-01 | 2022-05-30 | 1.370 | 30,500 | +20,000 | 0.00% | 41,785 |
| 2022-05-24 | 2022-05-20 | 1.603 | 10,500 | +217 | 0.00% | 16,833 |
| 2021-09-02 | 2021-08-31 | 1.691 | 10,283 | +347 | 0.00% | 17,386 |
| 2021-05-25 | 2021-05-21 | 1.918 | 9,936 | +520 | 0.00% | 19,057 |
| 2020-08-31 | 2020-08-27 | 2.202 | 9,416 | +309 | 0.00% | 20,734 |
| 2020-05-22 | 2020-05-20 | 2.221 | 9,107 | +123 | 0.00% | 20,223 |
| 2020-01-06 | 2020-01-02 | 3.740 | 8,984 | +428 | 0.00% | 33,600 |
| 2019-09-04 | 2019-09-02 | 3.418 | 8,556 | +336 | 0.00% | 29,248 |
| 2019-05-20 | 2019-05-16 | 4.107 | 8,220 | +185 | 0.00% | 33,760 |
| 2019-02-12 | 2019-02-08 | 4.792 | 8,035 | -4,017 | 0.00% | 38,500 |
| 2019-01-11 | 2019-01-09 | 4.194 | 12,052 | -36,158 | 0.00% | 50,548 |
| 2019-01-04 | 2019-01-02 | 4.169 | 48,210 | +36,158 | 0.00% | 201,002 |
| 2019-01-03 | 2018-12-31 | 4.294 | 12,052 | -36,158 | 0.00% | 51,748 |
| 2018-12-28 | 2018-12-24 | 4.182 | 48,210 | +36,158 | 0.00% | 201,602 |
| 2018-10-15 | 2018-10-11 | 3.547 | 12,052 | +4,017 | 0.00% | 42,749 |
| 2018-09-04 | 2018-08-31 | 5.149 | 8,035 | +286 | 0.00% | 41,374 |
| 2018-05-23 | 2018-05-18 | 7.525 | 7,749 | +214 | 0.00% | 58,310 |
| 2018-02-08 | 2018-02-06 | 7.658 | 7,535 | +3,768 | 0.00% | 57,700 |
| 2018-01-23 | 2018-01-19 | 8.534 | 3,767 | -377 | 0.00% | 32,146 |
| 2017-11-08 | 2017-11-06 | 6.662 | 4,144 | -377 | 0.00% | 27,608 |
| 2017-10-23 | 2017-10-19 | 6.835 | 4,521 | -377 | 0.00% | 30,900 |
| 2017-09-05 | 2017-09-01 | 7.075 | 4,898 | +157 | 0.00% | 34,652 |
| 2017-08-15 | 2017-08-11 | 5.512 | 4,741 | -364 | 0.00% | 26,131 |
| 2017-05-22 | 2017-05-18 | 5.227 | 5,105 | +164 | 0.00% | 26,686 |
| 2017-04-03 | 2017-03-30 | 5.312 | 4,941 | +353 | 0.00% | 26,249 |
| 2016-10-12 | 2016-10-07 | 5.015 | 4,588 | +353 | 0.00% | 23,009 |
| 2016-09-12 | 2016-09-08 | 5.426 | 4,235 | -3,530 | 0.00% | 22,978 |
| 2016-09-09 | 2016-09-07 | 5.199 | 7,765 | +353 | 0.00% | 40,371 |
| 2016-09-01 | 2016-08-30 | 5.272 | 7,412 | +163 | 0.00% | 39,079 |
| 2016-05-16 | 2016-05-12 | 4.667 | 7,249 | +117 | 0.00% | 33,832 |
| 2016-05-11 | 2016-05-09 | 4.903 | 7,132 | +3,396 | 0.00% | 34,966 |
| 2016-03-22 | 2016-03-18 | 6.184 | 3,736 | -3,396 | 0.00% | 23,102 |
| 2016-02-29 | 2016-02-25 | 5.079 | 7,132 | +3,396 | 0.00% | 36,226 |
| 2015-09-02 | 2015-08-31 | 6.078 | 3,736 | +71 | 0.00% | 22,708 |
| 2015-05-14 | 2015-05-12 | 9.276 | 3,665 | +102 | 0.00% | 33,997 |
| 2015-05-13 | 2015-05-11 | 9.291 | 3,563 | -324 | 0.00% | 33,105 |
| 2015-05-12 | 2015-05-08 | 9.446 | 3,887 | +324 | 0.00% | 36,716 |
| 2015-05-07 | 2015-05-05 | 9.816 | 3,563 | +323 | 0.00% | 34,975 |
| 2015-05-05 | 2015-04-30 | 10.001 | 3,240 | -126,990 | 0.00% | 32,405 |
| 2015-05-04 | 2015-04-29 | 9.461 | 130,230 | +126,990 | 0.00% | 1,232,133 |
| 2014-09-10 | 2014-09-05 | 7.248 | 3,240 | +53 | 0.00% | 23,484 |
| 2014-08-11 | 2014-08-07 | 6.793 | 3,187 | -319 | 0.00% | 21,650 |
| 2014-07-28 | 2014-07-24 | 7.029 | 3,506 | -3,187 | 0.00% | 24,642 |
| 2014-05-14 | 2014-05-12 | 6.419 | 6,693 | +264 | 0.00% | 42,960 |
| 2014-02-25 | 2014-02-21 | 6.778 | 6,429 | +3,062 | 0.00% | 43,576 |
| 2013-11-29 | 2013-11-27 | 8.346 | 3,367 | -307 | 0.00% | 28,101 |
| 2013-08-29 | 2013-08-27 | 7.780 | 3,674 | +57 | 0.00% | 28,586 |
| 2013-05-15 | 2013-05-13 | 9.150 | 3,617 | +115 | 0.00% | 33,094 |
| 2012-10-22 | 2012-10-18 | 8.413 | 3,502 | -2,918 | 0.00% | 29,462 |
| 2012-08-29 | 2012-08-27 | 6.377 | 6,420 | +106 | 0.00% | 40,939 |
| 2012-05-16 | 2012-05-14 | 5.684 | 6,314 | +199 | 0.00% | 35,891 |
| 2011-09-09 | 2011-09-07 | 6.210 | 6,115 | +92 | 0.00% | 37,973 |
| 2011-06-09 | 2011-06-07 | 7.397 | 6,023 | -54,751 | 0.00% | 44,552 |
| 2011-06-08 | 2011-06-03 | 7.379 | 60,774 | +54,751 | 0.00% | 448,438 |
| 2011-05-26 | 2011-05-24 | 7.561 | 6,023 | -54,751 | 0.00% | 45,542 |
| 2011-05-25 | 2011-05-23 | 7.452 | 60,774 | +54,751 | 0.00% | 452,878 |
| 2011-05-12 | 2011-05-09 | 7.689 | 6,023 | -54,751 | 0.00% | 46,313 |
| 2011-05-11 | 2011-05-06 | 7.634 | 60,774 | +54,751 | 0.00% | 463,978 |
| 2011-05-04 | 2011-04-29 | 8.203 | 6,023 | +109 | 0.00% | 49,407 |
| 2010-09-13 | 2010-09-09 | 10.252 | 5,914 | +55 | 0.00% | 60,628 |
| 2010-05-06 | 2010-05-04 | 11.006 | 5,859 | +52 | 0.00% | 64,486 |
| 2010-03-23 | 2010-03-19 | 13.317 | 5,807 | +2,640 | 0.00% | 77,334 |
| 2010-03-12 | 2010-03-10 | 14.890 | 3,167 | -3,695 | 0.00% | 47,156 |
| 2010-03-10 | 2010-03-08 | 13.715 | 6,862 | -1,056 | 0.00% | 94,114 |
| 2010-03-08 | 2010-03-04 | 13.412 | 7,918 | -528 | 0.00% | 106,198 |
| 2010-02-05 | 2010-02-03 | 12.465 | 8,446 | -229,627 | 0.00% | 105,279 |
| 2010-02-04 | 2010-02-02 | 12.086 | 238,073 | -205,873 | 0.01% | 2,877,377 |
| 2010-02-03 | 2010-02-01 | 12.276 | 443,946 | +2,639 | 0.01% | 5,449,681 |
| 2010-02-02 | 2010-01-29 | 12.029 | 441,307 | -42,230 | 0.01% | 5,308,606 |
| 2010-02-01 | 2010-01-28 | 11.650 | 483,537 | -422,303 | 0.02% | 5,633,402 |
| 2010-01-27 | 2010-01-25 | 12.787 | 905,840 | +137,249 | 0.03% | 11,583,004 |
| 2010-01-26 | 2010-01-22 | 13.261 | 768,591 | -52,788 | 0.03% | 10,191,997 |
| 2010-01-25 | 2010-01-21 | 13.355 | 821,379 | +205,873 | 0.03% | 10,969,799 |
| 2010-01-22 | 2010-01-20 | 13.905 | 615,506 | +369,515 | 0.02% | 8,558,434 |
| 2010-01-21 | 2010-01-19 | 13.772 | 245,991 | -501,485 | 0.01% | 3,387,814 |
| 2010-01-20 | 2010-01-18 | 13.109 | 747,476 | +739,030 | 0.03% | 9,798,719 |
| 2010-01-15 | 2010-01-13 | 12.692 | 8,446 | +3,695 | 0.00% | 107,199 |
| 2010-01-07 | 2010-01-05 | 13.412 | 4,751 | -1,056 | 0.00% | 63,721 |
| 2009-12-22 | 2009-12-18 | 12.939 | 5,807 | -3,167 | 0.00% | 75,134 |
| 2009-12-21 | 2009-12-17 | 13.299 | 8,974 | +4,223 | 0.00% | 119,341 |
| 2009-12-07 | 2009-12-03 | 15.970 | 4,751 | -5,279 | 0.00% | 75,871 |
| 2009-12-04 | 2009-12-02 | 15.553 | 10,030 | +5,279 | 0.00% | 155,995 |
| 2009-11-20 | 2009-11-18 | 15.856 | 4,751 | -1,584 | 0.00% | 75,331 |
| 2009-10-23 | 2009-10-21 | 15.742 | 6,335 | -263 | 0.00% | 99,727 |
| 2009-09-30 | 2009-09-28 | 13.450 | 6,598 | -5,279 | 0.00% | 88,744 |
| 2009-09-28 | 2009-09-24 | 13.545 | 11,877 | +5,279 | 0.00% | 160,871 |
| 2009-09-25 | 2009-09-23 | 14.018 | 6,598 | +2,639 | 0.00% | 92,493 |
| 2009-09-21 | 2009-09-17 | 15.046 | 3,959 | +21 | 0.00% | 59,566 |
| 2009-07-28 | 2009-07-24 | 16.703 | 3,938 | -1,050 | 0.00% | 65,775 |
| 2009-07-27 | 2009-07-23 | 15.808 | 4,988 | +1,050 | 0.00% | 78,848 |
| 2009-06-30 | 2009-06-26 | 17.026 | 3,938 | -263 | 0.00% | 67,050 |
| 2009-06-23 | 2009-06-19 | 15.141 | 4,201 | +263 | 0.00% | 63,607 |
| 2009-05-25 | 2009-05-21 | 14.227 | 3,938 | -1,050 | 0.00% | 56,025 |
| 2009-05-08 | 2009-05-06 | 12.553 | 4,988 | +54 | 0.00% | 62,613 |
| 2009-03-19 | 2009-03-17 | 8.163 | 4,934 | -520 | 0.00% | 40,277 |
| 2009-03-09 | 2009-03-05 | 7.566 | 5,454 | -67,523 | 0.00% | 41,266 |
| 2009-03-06 | 2009-03-04 | 7.258 | 72,977 | -93,495 | 0.00% | 529,682 |
| 2009-03-05 | 2009-03-03 | 6.854 | 166,472 | -51,941 | 0.01% | 1,140,982 |
| 2009-03-04 | 2009-03-02 | 6.700 | 218,413 | +129,853 | 0.01% | 1,463,340 |
| 2009-03-02 | 2009-02-26 | 7.412 | 88,560 | -31,165 | 0.00% | 656,426 |
| 2009-02-27 | 2009-02-25 | 7.470 | 119,725 | -25,970 | 0.00% | 894,343 |
| 2009-02-26 | 2009-02-24 | 7.258 | 145,695 | +20,776 | 0.01% | 1,057,484 |
| 2009-02-25 | 2009-02-23 | 7.316 | 124,919 | +25,971 | 0.01% | 913,902 |
| 2009-02-13 | 2009-02-11 | 7.277 | 98,948 | +51,941 | 0.00% | 720,090 |
| 2009-02-11 | 2009-02-09 | 7.508 | 47,007 | -88,300 | 0.00% | 352,951 |
| 2009-02-10 | 2009-02-06 | 7.605 | 135,307 | -93,494 | 0.01% | 1,028,975 |
| 2009-02-09 | 2009-02-05 | 7.258 | 228,801 | -57,136 | 0.01% | 1,660,684 |
| 2009-02-06 | 2009-02-04 | 7.008 | 285,937 | -155,823 | 0.01% | 2,003,823 |
| 2009-02-05 | 2009-02-03 | 6.758 | 441,760 | +135,047 | 0.02% | 2,985,253 |
| 2009-02-04 | 2009-02-02 | 7.027 | 306,713 | +51,941 | 0.01% | 2,155,325 |
| 2009-02-03 | 2009-01-30 | 7.605 | 254,772 | -51,941 | 0.01% | 1,937,477 |
| 2009-02-02 | 2009-01-29 | 7.412 | 306,713 | -77,912 | 0.01% | 2,273,425 |
| 2009-01-30 | 2009-01-23 | 6.681 | 384,625 | +51,941 | 0.02% | 2,569,536 |
| 2009-01-29 | 2009-01-22 | 6.873 | 332,684 | +15,583 | 0.01% | 2,286,587 |
| 2009-01-23 | 2009-01-21 | 7.008 | 317,101 | +51,941 | 0.01% | 2,222,218 |
| 2009-01-21 | 2009-01-19 | 7.682 | 265,160 | -51,941 | 0.01% | 2,036,895 |
| 2009-01-20 | 2009-01-16 | 7.663 | 317,101 | +77,912 | 0.01% | 2,429,788 |
| 2009-01-19 | 2009-01-15 | 7.027 | 239,189 | +51,941 | 0.01% | 1,680,822 |
| 2009-01-16 | 2009-01-14 | 7.220 | 187,248 | +25,970 | 0.01% | 1,351,874 |
| 2009-01-14 | 2009-01-12 | 6.892 | 161,278 | +103,883 | 0.01% | 1,111,593 |
| 2009-01-12 | 2009-01-08 | 7.277 | 57,395 | +51,941 | 0.00% | 417,689 |
| 2009-01-09 | 2009-01-07 | 8.067 | 5,454 | -10,388 | 0.00% | 43,996 |
| 2009-01-07 | 2009-01-05 | 7.431 | 15,842 | -41,553 | 0.00% | 117,729 |
| 2009-01-05 | 2008-12-31 | 6.738 | 57,395 | -41,553 | 0.00% | 386,750 |
| 2009-01-02 | 2008-12-29 | 6.719 | 98,948 | -25,971 | 0.00% | 664,845 |
| 2008-12-30 | 2008-12-24 | 6.392 | 124,919 | +119,465 | 0.01% | 798,462 |
| 2008-12-18 | 2008-12-16 | 6.815 | 5,454 | -33,762 | 0.00% | 37,171 |
| 2008-12-17 | 2008-12-15 | 6.507 | 39,216 | -51,941 | 0.00% | 255,192 |
| 2008-12-16 | 2008-12-12 | 6.257 | 91,157 | +85,703 | 0.00% | 570,376 |
| 2008-12-11 | 2008-12-09 | 6.642 | 5,454 | +520 | 0.00% | 36,226 |
| 2008-11-28 | 2008-11-26 | 4.755 | 4,934 | -266,199 | 0.00% | 23,463 |
| 2008-11-27 | 2008-11-25 | 4.216 | 271,133 | -129,853 | 0.01% | 1,143,179 |
| 2008-11-26 | 2008-11-24 | 3.908 | 400,986 | -20,777 | 0.02% | 1,567,158 |
| 2008-11-25 | 2008-11-21 | 3.773 | 421,763 | -212,959 | 0.02% | 1,591,520 |
| 2008-11-24 | 2008-11-20 | 3.600 | 634,722 | +181,794 | 0.03% | 2,285,140 |
| 2008-11-21 | 2008-11-19 | 3.696 | 452,928 | -20,257 | 0.02% | 1,674,241 |
| 2008-11-20 | 2008-11-18 | 3.754 | 473,185 | +103,883 | 0.02% | 1,776,451 |
| 2008-11-13 | 2008-11-11 | 4.351 | 369,302 | -51,941 | 0.02% | 1,606,859 |
| 2008-11-12 | 2008-11-10 | 4.813 | 421,243 | -207,765 | 0.02% | 2,027,498 |
| 2008-11-10 | 2008-11-06 | 4.043 | 629,008 | -51,942 | 0.03% | 2,543,098 |
| 2008-11-07 | 2008-11-05 | 4.447 | 680,950 | -155,823 | 0.03% | 3,028,411 |
| 2008-11-06 | 2008-11-04 | 4.005 | 836,773 | -129,854 | 0.04% | 3,350,878 |
| 2008-11-05 | 2008-11-03 | 3.908 | 966,627 | -207,765 | 0.04% | 3,777,832 |
| 2008-11-04 | 2008-10-31 | 3.851 | 1,174,392 | -25,970 | 0.05% | 4,522,002 |
| 2008-11-03 | 2008-10-30 | 3.812 | 1,200,362 | -244,124 | 0.05% | 4,575,780 |
| 2008-10-31 | 2008-10-29 | 3.562 | 1,444,486 | -51,941 | 0.06% | 5,144,850 |
| 2008-10-29 | 2008-10-27 | 3.446 | 1,496,427 | +259,966 | 0.06% | 5,156,989 |
| 2008-10-28 | 2008-10-24 | 3.947 | 1,236,461 | +135,047 | 0.05% | 4,880,024 |
| 2008-10-27 | 2008-10-23 | 4.563 | 1,101,414 | +5,194 | 0.05% | 5,025,585 |
| 2008-10-23 | 2008-10-21 | 4.621 | 1,096,220 | -129,853 | 0.05% | 5,065,200 |
| 2008-10-22 | 2008-10-20 | 4.621 | 1,226,073 | -259,706 | 0.05% | 5,665,200 |
| 2008-10-21 | 2008-10-17 | 4.120 | 1,485,779 | +155,823 | 0.06% | 6,121,469 |
| 2008-10-20 | 2008-10-16 | 4.197 | 1,329,956 | +181,535 | 0.06% | 5,581,892 |
| 2008-10-16 | 2008-10-14 | 4.717 | 1,148,421 | -270,094 | 0.05% | 5,416,951 |
| 2008-10-15 | 2008-10-13 | 4.236 | 1,418,515 | +129,853 | 0.06% | 6,008,199 |
| 2008-10-14 | 2008-10-10 | 4.139 | 1,288,662 | +192,182 | 0.06% | 5,334,149 |
| 2008-10-10 | 2008-10-08 | 4.428 | 1,096,480 | +493,442 | 0.05% | 4,855,302 |
| 2008-10-09 | 2008-10-06 | 4.678 | 603,038 | +207,765 | 0.03% | 2,821,231 |
| 2008-10-06 | 2008-10-02 | 5.448 | 395,273 | +41,553 | 0.02% | 2,153,631 |
| 2008-10-03 | 2008-09-30 | 4.544 | 353,720 | +10,388 | 0.02% | 1,607,161 |
| 2008-10-02 | 2008-09-29 | 4.524 | 343,332 | +51,942 | 0.01% | 1,553,352 |
| 2008-09-30 | 2008-09-26 | 4.794 | 291,390 | +5,194 | 0.01% | 1,396,888 |
| 2008-09-29 | 2008-09-25 | 4.621 | 286,196 | +51,941 | 0.01% | 1,322,399 |
| 2008-09-26 | 2008-09-24 | 4.621 | 234,255 | +20,776 | 0.01% | 1,082,400 |
| 2008-09-25 | 2008-09-23 | 4.909 | 213,479 | -51,941 | 0.01% | 1,048,052 |
| 2008-09-24 | 2008-09-22 | 5.198 | 265,420 | -140,241 | 0.01% | 1,379,701 |
| 2008-09-22 | 2008-09-18 | 4.637 | 405,661 | +107,433 | 0.02% | 1,880,908 |
| 2008-09-19 | 2008-09-17 | 4.773 | 298,228 | +51,330 | 0.01% | 1,423,449 |
| 2008-09-18 | 2008-09-16 | 4.870 | 246,898 | +221,233 | 0.01% | 1,202,499 |
| 2008-09-03 | 2008-09-01 | 7.111 | 25,665 | +10,266 | 0.00% | 182,499 |
| 2008-08-27 | 2008-08-25 | 6.974 | 15,399 | +10,266 | 0.00% | 107,400 |
| 2008-08-26 | 2008-08-21 | 7.013 | 5,133 | -10,266 | 0.00% | 36,000 |
| 2008-08-18 | 2008-08-14 | 7.793 | 15,399 | +10,266 | 0.00% | 120,000 |
| 2008-07-25 | 2008-07-23 | 10.130 | 5,133 | -5,133 | 0.00% | 52,000 |
| 2008-07-22 | 2008-07-18 | 9.117 | 10,266 | +5,133 | 0.00% | 93,600 |
| 2008-05-27 | 2008-05-23 | 12.235 | 5,133 | -770 | 0.00% | 62,800 |
| 2008-05-13 | 2008-05-08 | 13.150 | 5,903 | +1,027 | 0.00% | 77,625 |
| 2008-05-06 | 2008-05-02 | 12.644 | 4,876 | -5,133 | 0.00% | 61,650 |
| 2008-05-05 | 2008-04-30 | 12.765 | 10,009 | +5,133 | 0.00% | 127,765 |
| 2008-05-02 | 2008-04-29 | 13.519 | 4,876 | +91 | 0.00% | 65,920 |
| 2008-03-18 | 2008-03-14 | 12.427 | 4,785 | -252 | 0.00% | 59,466 |
| 2008-03-17 | 2008-03-13 | 13.003 | 5,037 | -252 | 0.00% | 65,497 |
| 2008-02-29 | 2008-02-27 | 16.993 | 5,289 | -2,519 | 0.00% | 89,879 |
| 2008-02-22 | 2008-02-20 | 16.279 | 7,808 | +2,519 | 0.00% | 127,105 |
| 2008-02-20 | 2008-02-18 | 16.815 | 5,289 | -2,519 | 0.00% | 88,934 |
| 2008-02-01 | 2008-01-30 | 15.068 | 7,808 | +2,519 | 0.00% | 117,650 |
| 2008-01-30 | 2008-01-28 | 15.385 | 5,289 | -2,519 | 0.00% | 81,374 |
| 2007-12-28 | 2007-12-24 | 20.170 | 7,808 | +252 | 0.00% | 157,486 |
| 2007-12-27 | 2007-12-20 | 18.621 | 7,556 | -5,037 | 0.00% | 140,703 |
| 2007-12-11 | 2007-12-07 | 23.386 | 12,593 | +4,785 | 0.00% | 294,499 |
| 2007-12-10 | 2007-12-06 | 24.379 | 7,808 | -252 | 0.00% | 190,347 |
| 2007-11-22 | 2007-11-20 | 23.346 | 8,060 | +504 | 0.00% | 188,170 |
| 2007-11-14 | 2007-11-12 | 25.887 | 7,556 | -252 | 0.00% | 195,604 |
| 2007-11-08 | 2007-11-06 | 28.667 | 7,808 | -2,266 | 0.00% | 223,829 |
| 2007-11-07 | 2007-11-05 | 28.428 | 10,074 | -252 | 0.00% | 286,387 |
| 2007-11-06 | 2007-11-02 | 28.547 | 10,326 | -252 | 0.00% | 294,781 |
| 2007-11-05 | 2007-11-01 | 28.508 | 10,578 | +504 | 0.00% | 301,555 |
| 2007-11-02 | 2007-10-31 | 27.714 | 10,074 | -1,763 | 0.00% | 279,188 |
| 2007-11-01 | 2007-10-30 | 26.681 | 11,837 | -75,559 | 0.00% | 315,827 |
| 2007-10-31 | 2007-10-29 | 27.118 | 87,396 | +2,519 | 0.00% | 2,370,015 |
| 2007-10-30 | 2007-10-26 | 27.317 | 84,877 | +2,267 | 0.00% | 2,318,555 |
| 2007-10-29 | 2007-10-25 | 27.555 | 82,610 | +1,511 | 0.00% | 2,276,308 |
| 2007-10-26 | 2007-10-24 | 24.776 | 81,099 | +75,306 | 0.00% | 2,009,273 |
| 2007-10-23 | 2007-10-18 | 21.361 | 5,793 | -504 | 0.00% | 123,744 |
| 2007-10-22 | 2007-10-17 | 21.242 | 6,297 | +504 | 0.00% | 133,760 |
| 2007-10-17 | 2007-10-15 | 21.758 | 5,793 | -504 | 0.00% | 126,044 |
| 2007-10-16 | 2007-10-12 | 22.036 | 6,297 | +504 | 0.00% | 138,760 |
| 2007-10-15 | 2007-10-11 | 22.314 | 5,793 | -2,015 | 0.00% | 129,264 |
| 2007-10-12 | 2007-10-10 | 22.354 | 7,808 | -1,007 | 0.00% | 174,537 |
| 2007-10-11 | 2007-10-09 | 21.837 | 8,815 | -756 | 0.00% | 192,497 |
| 2007-10-10 | 2007-10-08 | 22.234 | 9,571 | +252 | 0.00% | 212,806 |
| 2007-10-09 | 2007-10-05 | 22.155 | 9,319 | -2,770 | 0.00% | 206,463 |
| 2007-10-08 | 2007-10-04 | 21.837 | 12,089 | +2,518 | 0.00% | 263,993 |
| 2007-10-05 | 2007-10-03 | 22.632 | 9,571 | -252 | 0.00% | 216,606 |
| 2007-10-04 | 2007-10-02 | 21.917 | 9,823 | +2,519 | 0.00% | 215,289 |
| 2007-10-03 | 2007-09-28 | 21.837 | 7,304 | 0.00% | 159,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy