History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 -530
2024-08-27 2024-08-23 0.300 530 -500 0.00% 159
2024-07-24 2024-07-22 0.370 1,030 -500 0.00% 381
2024-07-19 2024-07-17 0.370 1,530 -3,000 0.00% 566
2024-07-16 2024-07-12 0.375 4,530 -2,000 0.00% 1,699
2024-06-28 2024-06-26 0.405 6,530 -500 0.00% 2,645
2024-06-18 2024-06-14 0.495 7,030 -500 0.00% 3,480
2024-06-17 2024-06-13 0.480 7,530 -500 0.00% 3,614
2024-05-17 2024-05-14 0.390 8,030 -20,000 0.00% 3,132
2024-05-14 2024-05-10 0.385 28,030 -500 0.00% 10,792
2024-05-13 2024-05-09 0.335 28,530 -1,000 0.00% 9,558
2024-05-10 2024-05-08 0.305 29,530 -5,000 0.00% 9,007
2024-05-07 2024-05-03 0.370 34,530 +500 0.00% 12,776
2024-05-06 2024-05-02 0.370 34,030 -500 0.00% 12,591
2024-04-17 2024-04-15 0.250 34,530 -5,500 0.00% 8,632
2024-04-10 2024-04-08 0.265 40,030 -100,000 0.00% 10,608
2024-04-05 2024-04-02 0.275 140,030 -2,000 0.00% 38,508
2024-03-25 2024-03-21 0.300 142,030 -500 0.00% 42,609
2024-03-19 2024-03-15 0.315 142,530 -500 0.00% 44,897
2024-01-30 2024-01-26 0.380 143,030 -500 0.00% 54,351
2023-12-14 2023-12-12 0.470 143,530 +20,000 0.00% 67,459
2023-11-13 2023-11-09 0.420 123,530 -30,000 0.00% 51,883
2023-11-10 2023-11-08 0.455 153,530 +30,000 0.00% 69,856
2023-09-22 2023-09-20 0.580 123,530 -30,000 0.00% 71,647
2023-09-21 2023-09-19 0.560 153,530 +30,000 0.00% 85,977
2023-09-14 2023-09-12 0.830 123,530 -30,000 0.00% 102,530
2023-09-13 2023-09-11 0.455 153,530 +30,000 0.00% 69,856
2023-08-23 2023-08-21 0.345 123,530 +500 0.00% 42,618
2023-07-27 2023-07-25 0.430 123,030 -100,000 0.00% 52,903
2023-07-20 2023-07-18 0.390 223,030 +100,000 0.00% 86,982
2023-07-18 2023-07-13 0.440 123,030 -100,000 0.00% 54,133
2023-07-12 2023-07-10 0.430 223,030 +100,000 0.00% 95,903
2023-06-26 2023-06-21 0.470 123,030 +50,000 0.00% 57,824
2023-04-24 2023-04-20 0.780 73,030 +20,000 0.00% 56,963
2023-03-14 2023-03-10 1.080 53,030 -10,000 0.00% 57,272
2022-12-05 2022-12-01 0.960 63,030 -500 0.00% 60,509
2022-12-02 2022-11-30 0.990 63,530 +500 0.00% 62,895
2022-10-26 2022-10-24 0.660 63,030 +10,000 0.00% 41,600
2022-08-31 2022-08-29 1.160 53,030 +10,000 0.00% 61,515
2022-06-21 2022-06-17 1.250 43,030 +10,000 0.00% 53,788
2022-05-24 2022-05-20 1.603 33,030 +682 0.00% 52,950
2022-05-04 2022-04-29 1.532 32,348 +9,793 0.00% 49,545
2021-12-08 2021-12-06 1.930 22,555 -9,793 0.00% 43,528
2021-09-28 2021-09-24 1.470 32,348 -9,794 0.00% 47,563
2021-09-23 2021-09-20 1.358 42,142 +9,794 0.00% 57,230
2021-09-02 2021-08-31 1.691 32,348 +1,091 0.00% 54,693
2021-07-08 2021-07-06 1.754 31,257 -9,463 0.00% 54,831
2021-06-08 2021-06-04 1.923 40,720 -9,463 0.00% 78,315
2021-05-25 2021-05-21 1.918 50,183 +2,626 0.00% 96,248
2021-05-17 2021-05-13 1.873 47,557 -897 0.00% 89,091
2021-02-24 2021-02-22 1.851 48,454 +8,968 0.00% 89,690
2021-01-21 2021-01-19 1.951 39,486 +4,484 0.00% 77,053
2020-11-04 2020-11-02 1.684 35,002 -448 0.00% 58,936
2020-10-16 2020-10-14 1.784 35,450 +448 0.00% 63,248
2020-08-31 2020-08-27 2.202 35,002 +1,148 0.00% 77,076
2020-08-11 2020-08-07 2.214 33,854 +4,337 0.00% 74,938
2020-05-22 2020-05-20 2.221 29,517 +400 0.00% 65,545
2020-03-27 2020-03-25 2.419 29,117 +8,556 0.00% 70,442
2019-09-04 2019-09-02 3.418 20,561 +808 0.00% 70,286
2019-07-24 2019-07-22 4.002 19,753 -411 0.00% 79,059
2019-05-20 2019-05-16 4.107 20,164 +454 0.00% 82,815
2019-04-24 2019-04-18 4.630 19,710 -4,017 0.00% 91,253
2019-04-08 2019-04-03 5.190 23,727 -2,411 0.00% 123,139
2019-03-22 2019-03-20 4.381 26,138 +2,009 0.00% 114,507
2018-09-04 2018-08-31 5.149 24,129 +860 0.00% 124,246
2018-06-06 2018-06-04 6.853 23,269 +1,549 0.00% 159,457
2018-05-23 2018-05-18 7.525 21,720 +599 0.00% 163,441
2018-05-16 2018-05-14 7.498 21,121 +4,145 0.00% 158,373
2018-02-01 2018-01-30 8.693 16,976 +2,260 0.00% 147,568
2017-12-29 2017-12-27 7.246 14,716 -3,014 0.00% 106,635
2017-12-01 2017-11-29 6.676 17,730 -377 0.00% 118,357
2017-11-09 2017-11-07 6.649 18,107 +2,261 0.00% 120,393
2017-10-26 2017-10-24 6.981 15,846 -2,261 0.00% 110,617
2017-09-21 2017-09-19 7.605 18,107 -3,014 0.00% 137,695
2017-09-12 2017-09-08 6.928 21,121 -3,014 0.00% 146,319
2017-09-11 2017-09-07 6.981 24,135 +2,261 0.00% 168,481
2017-09-05 2017-09-01 7.075 21,874 +701 0.00% 154,755
2017-09-04 2017-08-31 7.404 21,173 +2,188 0.00% 156,762
2017-08-28 2017-08-24 6.444 18,985 -2,188 0.00% 122,342
2017-07-10 2017-07-06 5.443 21,173 -2,917 0.00% 115,249
2017-05-22 2017-05-18 5.227 24,090 +775 0.00% 125,930
2017-04-11 2017-04-07 5.426 23,315 +2,823 0.00% 126,503
2017-01-06 2017-01-04 4.845 20,492 -7,059 0.00% 99,284
2016-09-01 2016-08-30 5.272 27,551 +605 0.00% 145,259
2016-05-16 2016-05-12 4.667 26,946 +436 0.00% 125,760
2016-04-19 2016-04-15 5.550 26,510 +2,038 0.00% 147,143
2016-03-23 2016-03-21 6.169 24,472 +2,037 0.00% 150,964
2016-01-12 2016-01-08 6.434 22,435 +2,038 0.00% 144,343
2015-12-18 2015-12-16 7.317 20,397 -3,396 0.00% 149,249
2015-09-02 2015-08-31 6.078 23,793 +452 0.00% 144,617
2015-07-14 2015-07-10 8.074 23,341 +353 0.00% 188,459
2015-05-14 2015-05-12 9.276 22,988 +635 0.00% 213,237
2015-05-06 2015-05-04 10.063 22,353 +1,296 0.00% 224,941
2015-04-29 2015-04-27 9.662 21,057 +1,944 0.00% 203,450
2015-04-17 2015-04-15 8.936 19,113 -324 0.00% 170,802
2015-04-15 2015-04-13 9.276 19,437 -972 0.00% 180,298
2014-11-14 2014-11-12 6.992 20,409 -324 0.00% 142,694
2014-09-10 2014-09-05 7.248 20,733 +336 0.00% 150,279
2014-07-31 2014-07-29 7.029 20,397 +319 0.00% 143,363
2014-07-25 2014-07-23 6.856 20,078 -1,593 0.00% 137,656
2014-05-14 2014-05-12 6.419 21,671 +854 0.00% 139,100
2013-08-29 2013-08-27 7.780 20,817 +322 0.00% 161,966
2013-05-28 2013-05-24 8.212 20,495 -3,014 0.00% 168,301
2013-05-15 2013-05-13 9.150 23,509 +747 0.00% 215,097
2013-05-09 2013-05-07 9.184 22,762 +1,167 0.00% 209,042
2013-04-29 2013-04-25 8.704 21,595 +1,751 0.00% 187,964
2013-04-26 2013-04-24 8.704 19,844 +292 0.00% 172,723
2013-03-07 2013-03-05 8.276 19,552 -292 0.00% 161,807
2013-01-22 2013-01-18 10.606 19,844 +292 0.00% 210,464
2013-01-18 2013-01-16 10.674 19,552 -5,836 0.00% 208,707
2012-10-04 2012-09-28 7.522 25,388 -2,918 0.00% 190,964
2012-10-03 2012-09-27 7.419 28,306 -292 0.00% 210,003
2012-09-18 2012-09-14 7.282 28,598 -2,335 0.00% 208,249
2012-08-29 2012-08-27 6.377 30,933 +513 0.00% 197,251
2012-07-13 2012-07-11 7.457 30,420 -574 0.00% 226,840
2012-07-11 2012-07-09 7.440 30,994 -13,775 0.00% 230,580
2012-07-06 2012-07-04 7.265 44,769 +13,775 0.00% 325,260
2012-06-29 2012-06-27 6.690 30,994 -2,296 0.00% 207,360
2012-06-28 2012-06-26 6.568 33,290 +2,296 0.00% 218,661
2012-06-26 2012-06-22 6.464 30,994 -2,296 0.00% 200,340
2012-06-19 2012-06-15 6.534 33,290 +2,296 0.00% 217,501
2012-06-15 2012-06-13 6.586 30,994 -30,994 0.00% 204,120
2012-06-14 2012-06-12 6.534 61,988 -26,402 0.00% 405,000
2012-06-12 2012-06-08 5.645 88,390 +57,396 0.00% 498,959
2012-05-16 2012-05-14 5.684 30,994 -2,917 0.00% 176,180
2011-11-01 2011-10-28 6.260 33,911 -2,779 0.00% 212,282
2011-10-31 2011-10-27 6.170 36,690 +2,779 0.00% 226,378
2011-10-25 2011-10-21 5.433 33,911 -4,447 0.00% 184,222
2011-09-09 2011-09-07 6.210 38,358 +579 0.00% 238,198
2011-07-11 2011-07-07 8.146 37,779 +1,095 0.00% 307,743
2011-07-07 2011-07-05 7.963 36,684 -2,190 0.00% 292,124
2011-07-05 2011-06-30 7.233 38,874 +2,190 0.00% 281,163
2011-05-19 2011-05-17 7.945 36,684 -5,475 0.00% 291,454
2011-05-04 2011-04-29 8.203 42,159 +763 0.00% 345,832
2011-04-20 2011-04-18 8.631 41,396 +5,376 0.00% 357,283
2011-03-08 2011-03-04 9.189 36,020 -5,376 0.00% 330,984
2011-02-14 2011-02-10 9.059 41,396 -537 0.00% 374,993
2011-01-31 2011-01-27 9.412 41,933 +5,376 0.00% 394,678
2011-01-07 2011-01-05 10.231 36,557 -5,376 0.00% 373,998
2010-12-28 2010-12-22 9.728 41,933 +537 0.00% 407,937
2010-11-16 2010-11-12 9.691 41,396 -268 0.00% 401,173
2010-11-15 2010-11-11 9.933 41,664 +6,451 0.00% 413,845
2010-11-12 2010-11-10 10.156 35,213 -269 0.00% 357,628
2010-11-11 2010-11-09 10.510 35,482 +2,150 0.00% 372,900
2010-11-10 2010-11-08 10.733 33,332 +2,151 0.00% 357,745
2010-11-08 2010-11-04 10.249 31,181 +2,150 0.00% 319,579
2010-10-25 2010-10-21 10.379 29,031 -1,344 0.00% 301,323
2010-10-18 2010-10-14 10.640 30,375 -16,128 0.00% 323,183
2010-10-13 2010-10-11 10.156 46,503 +269 0.00% 472,291
2010-09-13 2010-09-09 10.252 46,234 +430 0.00% 473,972
2010-09-08 2010-09-06 10.627 45,804 +1,066 0.00% 486,764
2010-08-26 2010-08-24 10.214 44,738 +15,978 0.00% 456,956
2010-08-02 2010-07-29 11.172 28,760 +1,597 0.00% 321,295
2010-06-24 2010-06-22 11.697 27,163 -2,663 0.00% 317,735
2010-06-23 2010-06-21 11.998 29,826 +2,663 0.00% 357,845
2010-05-31 2010-05-27 11.078 27,163 -26,630 0.00% 300,904
2010-05-06 2010-05-04 11.006 53,793 +477 0.00% 592,063
2010-04-30 2010-04-28 11.480 53,316 -5,279 0.00% 612,063
2010-04-29 2010-04-27 11.234 58,595 +26,394 0.00% 658,235
2010-04-27 2010-04-23 11.366 32,201 +5,279 0.00% 366,005
2010-04-23 2010-04-21 11.859 26,922 -10,557 0.00% 319,262
2010-04-07 2010-03-31 12.958 37,479 -1,056 0.00% 485,635
2010-04-01 2010-03-30 13.223 38,535 -1,056 0.00% 509,538
2010-03-31 2010-03-29 13.280 39,591 -5,279 0.00% 525,751
2010-03-30 2010-03-26 12.882 44,870 -2,639 0.00% 578,004
2010-03-26 2010-03-24 12.806 47,509 +2,639 0.00% 608,399
2010-03-25 2010-03-23 12.522 44,870 +1,056 0.00% 561,854
2010-03-23 2010-03-19 13.317 43,814 +5,279 0.00% 583,491
2010-03-15 2010-03-11 14.587 38,535 -1,056 0.00% 562,098
2010-03-12 2010-03-10 14.890 39,591 +5,279 0.00% 589,502
2010-03-10 2010-03-08 13.715 34,312 -15,836 0.00% 470,599
2010-03-05 2010-03-03 13.753 50,148 -11,614 0.00% 689,694
2010-02-25 2010-02-23 12.939 61,762 -15,836 0.00% 799,113
2010-02-11 2010-02-09 12.162 77,598 -2,640 0.00% 943,738
2010-02-09 2010-02-05 11.991 80,238 +2,640 0.00% 962,165
2010-02-08 2010-02-04 12.351 77,598 -2,112 0.00% 958,438
2010-02-05 2010-02-03 12.465 79,710 -10,557 0.00% 993,584
2010-02-04 2010-02-02 12.086 90,267 +5,279 0.00% 1,090,977
2010-02-03 2010-02-01 12.276 84,988 -5,279 0.00% 1,043,274
2010-02-02 2010-01-29 12.029 90,267 +2,111 0.00% 1,085,847
2010-01-29 2010-01-27 11.669 88,156 +26,394 0.00% 1,028,723
2010-01-28 2010-01-26 12.408 61,762 +10,558 0.00% 766,353
2010-01-26 2010-01-22 13.261 51,204 +1,056 0.00% 678,997
2010-01-25 2010-01-21 13.355 50,148 -2,640 0.00% 669,744
2010-01-21 2010-01-19 13.772 52,788 -7,918 0.00% 727,002
2010-01-20 2010-01-18 13.109 60,706 -9,502 0.00% 795,799
2010-01-19 2010-01-15 12.958 70,208 -10,557 0.00% 909,722
2010-01-18 2010-01-14 12.598 80,765 +21,115 0.00% 1,017,445
2010-01-15 2010-01-13 12.692 59,650 +10,557 0.00% 757,096
2010-01-14 2010-01-12 13.545 49,093 +6,335 0.00% 664,954
2010-01-13 2010-01-11 13.829 42,758 -11,613 0.00% 591,298
2010-01-11 2010-01-07 13.715 54,371 -5,279 0.00% 745,713
2010-01-08 2010-01-06 13.431 59,650 -5,279 0.00% 801,166
2010-01-07 2010-01-05 13.412 64,929 -2,112 0.00% 870,839
2010-01-06 2010-01-04 13.336 67,041 +12,670 0.00% 894,086
2010-01-05 2009-12-31 13.602 54,371 -2,640 0.00% 739,533
2010-01-04 2009-12-29 13.355 57,011 +5,279 0.00% 761,401
2009-12-30 2009-12-28 13.374 51,732 +5,279 0.00% 691,879
2009-12-28 2009-12-22 12.238 46,453 -264 0.00% 568,476
2009-12-22 2009-12-18 12.939 46,717 +5,279 0.00% 604,452
2009-12-21 2009-12-17 13.299 41,438 +5,278 0.00% 551,064
2009-12-18 2009-12-16 13.545 36,160 +10,558 0.00% 489,779
2009-12-14 2009-12-10 15.723 25,602 +1,056 0.00% 402,548
2009-12-09 2009-12-07 16.443 24,546 +10,557 0.00% 403,614
2009-12-07 2009-12-03 15.970 13,989 -1,056 0.00% 223,398
2009-12-04 2009-12-02 15.553 15,045 -1,319 0.00% 233,992
2009-12-01 2009-11-27 14.132 16,364 +1,056 0.00% 231,257
2009-11-27 2009-11-25 14.966 15,308 +1,319 0.00% 229,093
2009-11-17 2009-11-13 15.420 13,989 -1,056 0.00% 215,713
2009-10-30 2009-10-28 14.928 15,045 +1,056 0.00% 224,587
2009-10-29 2009-10-27 15.344 13,989 -5,279 0.00% 214,653
2009-10-28 2009-10-23 15.685 19,268 -4,223 0.00% 302,227
2009-10-23 2009-10-21 15.742 23,491 -26,394 0.00% 369,801
2009-10-22 2009-10-20 15.572 49,885 -21,115 0.00% 776,797
2009-10-21 2009-10-19 14.700 71,000 -31,672 0.00% 1,043,725
2009-10-16 2009-10-14 13.545 102,672 -2,112 0.00% 1,390,670
2009-10-15 2009-10-13 13.526 104,784 -3,167 0.00% 1,417,291
2009-10-14 2009-10-12 13.393 107,951 +10,557 0.00% 1,445,813
2009-10-13 2009-10-09 13.450 97,394 +10,558 0.00% 1,309,955
2009-10-12 2009-10-08 13.753 86,836 +12,669 0.00% 1,194,270
2009-10-09 2009-10-07 13.980 74,167 -2,111 0.00% 1,036,891
2009-10-08 2009-10-06 13.810 76,278 -10,558 0.00% 1,053,399
2009-10-06 2009-10-02 12.920 86,836 +5,279 0.00% 1,121,890
2009-10-05 2009-09-30 13.299 81,557 +5,279 0.00% 1,084,587
2009-09-28 2009-09-24 13.545 76,278 -3,696 0.00% 1,033,169
2009-09-23 2009-09-21 13.905 79,974 +3,696 0.00% 1,112,015
2009-09-22 2009-09-18 14.303 76,278 +42,230 0.00% 1,090,999
2009-09-21 2009-09-17 15.046 34,048 +181 0.00% 512,276
2009-09-10 2009-09-08 15.293 33,867 +10,502 0.00% 517,938
2009-09-09 2009-09-07 15.941 23,365 -10,502 0.00% 372,457
2009-09-08 2009-09-04 15.331 33,867 -10,501 0.00% 519,228
2009-09-07 2009-09-03 14.512 44,368 -21,003 0.00% 643,888
2009-09-02 2009-08-31 13.370 65,371 -1,050 0.00% 873,992
2009-09-01 2009-08-28 12.913 66,421 -10,501 0.00% 857,670
2009-08-31 2009-08-27 13.179 76,922 +16,802 0.00% 1,013,776
2009-08-28 2009-08-26 13.713 60,120 +5,250 0.00% 824,398
2009-08-27 2009-08-25 14.055 54,870 -5,250 0.00% 771,217
2009-08-26 2009-08-24 13.903 60,120 +5,250 0.00% 835,848
2009-08-20 2009-08-18 14.265 54,870 -21,002 0.00% 782,712
2009-08-19 2009-08-17 13.789 75,872 +15,752 0.00% 1,046,178
2009-08-18 2009-08-14 14.493 60,120 -6,301 0.00% 871,343
2009-08-17 2009-08-13 14.551 66,421 -5,251 0.00% 966,460
2009-08-14 2009-08-12 13.655 71,672 +10,502 0.00% 978,710
2009-08-13 2009-08-11 14.227 61,170 -5,251 0.00% 870,251
2009-08-12 2009-08-10 14.189 66,421 +6,301 0.00% 942,425
2009-08-11 2009-08-07 14.132 60,120 +31,504 0.00% 849,588
2009-08-10 2009-08-06 15.408 28,616 +5,251 0.00% 440,903
2009-08-07 2009-08-05 15.808 23,365 +10,501 0.00% 369,342
2009-08-06 2009-08-04 16.322 12,864 -5,251 0.00% 209,963
2009-08-05 2009-08-03 16.436 18,115 -10,501 0.00% 297,738
2009-08-03 2009-07-30 15.712 28,616 +10,501 0.00% 449,623
2009-07-31 2009-07-29 16.150 18,115 +1,050 0.00% 292,563
2009-07-29 2009-07-27 16.645 17,065 +5,251 0.00% 284,055
2009-07-28 2009-07-24 16.703 11,814 -10,501 0.00% 197,325
2009-07-27 2009-07-23 15.808 22,315 -21,003 0.00% 352,745
2009-07-24 2009-07-22 15.217 43,318 +21,003 0.00% 659,175
2009-07-23 2009-07-21 15.598 22,315 -263 0.00% 348,070
2009-07-21 2009-07-17 15.998 22,578 -5,251 0.00% 361,202
2009-07-20 2009-07-16 15.446 27,829 +5,251 0.00% 429,837
2009-07-17 2009-07-15 15.808 22,578 -262 0.00% 356,902
2009-07-10 2009-07-08 15.712 22,840 +5,250 0.00% 358,868
2009-07-09 2009-07-07 17.007 17,590 +5,251 0.00% 299,159
2009-06-30 2009-06-26 17.026 12,339 -263 0.00% 210,089
2009-06-12 2009-06-10 15.331 12,602 -5,250 0.00% 193,206
2009-06-11 2009-06-09 14.779 17,852 +5,250 0.00% 263,836
2009-06-10 2009-06-08 15.579 12,602 -5,250 0.00% 196,326
2009-06-08 2009-06-04 15.179 17,852 +5,250 0.00% 270,976
2009-06-04 2009-06-02 15.655 12,602 -262 0.00% 197,286
2009-05-08 2009-05-06 12.553 12,864 +138 0.00% 161,477
2009-05-05 2009-04-30 11.089 12,726 -5,453 0.00% 141,124
2009-05-04 2009-04-29 10.377 18,179 -15,583 0.00% 188,645
2009-04-27 2009-04-23 10.088 33,762 -5,194 0.00% 340,602
2009-04-20 2009-04-16 10.512 38,956 +5,194 0.00% 409,501
2009-04-16 2009-04-14 11.109 33,762 -15,582 0.00% 375,052
2009-04-15 2009-04-09 10.300 49,344 -5,194 0.00% 508,248
2009-04-09 2009-04-07 10.300 54,538 +5,194 0.00% 561,747
2009-04-08 2009-04-06 10.704 49,344 -6,753 0.00% 528,198
2009-04-07 2009-04-03 11.109 56,097 +20,777 0.00% 623,165
2009-04-02 2009-03-31 9.819 35,320 -5,194 0.00% 346,800
2009-04-01 2009-03-30 9.414 40,514 -5,194 0.00% 381,418
2009-03-31 2009-03-27 9.857 45,708 -31,165 0.00% 450,557
2009-03-30 2009-03-26 9.241 76,873 +31,165 0.00% 710,400
2009-03-27 2009-03-25 9.299 45,708 +10,388 0.00% 425,037
2009-03-23 2009-03-19 8.933 35,320 -10,388 0.00% 315,520
2009-03-19 2009-03-17 8.163 45,708 -779 0.00% 373,118
2009-03-16 2009-03-12 7.913 46,487 -5,195 0.00% 367,842
2009-03-13 2009-03-11 7.874 51,682 -5,194 0.00% 406,959
2009-03-09 2009-03-05 7.566 56,876 -1,558 0.00% 430,338
2009-03-06 2009-03-04 7.258 58,434 -3,636 0.00% 424,126
2009-03-05 2009-03-03 6.854 62,070 -25,970 0.00% 425,421
2009-03-04 2009-03-02 6.700 88,040 +25,970 0.00% 589,857
2009-03-03 2009-02-27 7.277 62,070 +5,194 0.00% 451,712
2009-03-02 2009-02-26 7.412 56,876 -3,116 0.00% 421,578
2009-02-27 2009-02-25 7.470 59,992 -5,194 0.00% 448,139
2009-02-25 2009-02-23 7.316 65,186 -5,194 0.00% 476,898
2009-02-24 2009-02-20 7.027 70,380 +5,194 0.00% 494,572
2009-02-23 2009-02-19 7.354 65,186 -10,389 0.00% 479,408
2009-02-20 2009-02-18 7.335 75,575 -5,194 0.00% 554,359
2009-02-19 2009-02-17 7.297 80,769 +20,777 0.00% 589,348
2009-02-17 2009-02-13 7.585 59,992 -5,194 0.00% 455,069
2009-02-12 2009-02-10 7.431 65,186 +5,194 0.00% 484,428
2009-02-09 2009-02-05 7.258 59,992 -5,194 0.00% 435,434
2009-02-06 2009-02-04 7.008 65,186 -5,194 0.00% 456,818
2009-02-05 2009-02-03 6.758 70,380 +5,194 0.00% 475,602
2009-02-04 2009-02-02 7.027 65,186 +5,194 0.00% 458,073
2009-02-02 2009-01-29 7.412 59,992 -5,194 0.00% 444,674
2009-01-22 2009-01-20 7.258 65,186 +5,194 0.00% 473,133
2009-01-20 2009-01-16 7.663 59,992 -5,194 0.00% 459,689
2009-01-12 2009-01-08 7.277 65,186 +5,194 0.00% 474,388
2009-01-08 2009-01-06 7.932 59,992 -5,194 0.00% 475,859
2009-01-07 2009-01-05 7.431 65,186 -5,194 0.00% 484,428
2009-01-06 2009-01-02 6.931 70,380 -5,195 0.00% 487,797
2009-01-02 2008-12-29 6.719 75,575 -5,194 0.00% 507,798
2008-12-30 2008-12-24 6.392 80,769 +2,078 0.00% 516,262
2008-12-29 2008-12-22 6.777 78,691 +10,388 0.00% 533,280
2008-12-17 2008-12-15 6.507 68,303 -5,194 0.00% 444,472
2008-12-09 2008-12-05 6.026 73,497 -93,494 0.00% 442,896
2008-12-08 2008-12-04 5.679 166,991 +93,494 0.01% 948,424
2008-12-02 2008-11-28 5.102 73,497 -5,194 0.00% 374,976
2008-11-19 2008-11-17 4.236 78,691 -2,078 0.00% 333,300
2008-10-30 2008-10-28 3.311 80,769 +1,559 0.00% 267,461
2008-10-28 2008-10-24 3.947 79,210 -5,195 0.00% 312,623
2008-10-27 2008-10-23 4.563 84,405 +2,598 0.00% 385,127
2008-10-24 2008-10-22 4.236 81,807 -10,389 0.00% 346,498
2008-10-23 2008-10-21 4.621 92,196 +10,389 0.00% 426,001
2008-10-22 2008-10-20 4.621 81,807 -5,195 0.00% 377,998
2008-10-08 2008-10-03 5.371 87,002 +5,195 0.00% 467,327
2008-10-03 2008-09-30 4.544 81,807 -15,583 0.00% 371,698
2008-09-29 2008-09-25 4.621 97,390 +520 0.00% 450,001
2008-09-25 2008-09-23 4.909 96,870 +10,388 0.00% 475,573
2008-09-24 2008-09-22 5.198 86,482 -4,935 0.00% 449,549
2008-09-23 2008-09-19 4.968 91,417 -259 0.00% 454,145
2008-09-22 2008-09-18 4.637 91,676 +1,078 0.00% 425,069
2008-09-11 2008-09-09 5.767 90,598 +5,133 0.00% 522,441
2008-09-08 2008-09-04 6.409 85,465 +5,133 0.00% 547,787
2008-08-19 2008-08-15 7.676 80,332 -7,699 0.00% 616,612
2008-08-18 2008-08-14 7.793 88,031 +5,133 0.00% 685,998
2008-08-13 2008-08-11 8.377 82,898 -2,567 0.00% 694,448
2008-08-08 2008-08-05 9.566 85,465 +10,266 0.00% 817,518
2008-07-24 2008-07-22 9.527 75,199 -5,133 0.00% 716,388
2008-07-23 2008-07-21 9.566 80,332 -5,133 0.00% 768,418
2008-07-17 2008-07-15 8.962 85,465 +10,266 0.00% 765,902
2008-07-16 2008-07-14 9.838 75,199 +5,133 0.00% 739,828
2008-07-11 2008-07-09 9.390 70,066 -5,133 0.00% 657,933
2008-07-10 2008-07-08 8.806 75,199 +5,133 0.00% 662,183
2008-07-09 2008-07-07 9.312 70,066 -5,133 0.00% 652,473
2008-06-30 2008-06-26 9.546 75,199 +5,133 0.00% 717,853
2008-06-12 2008-06-10 11.884 70,066 +5,133 0.00% 832,654
2008-06-02 2008-05-29 12.312 64,933 +20,532 0.00% 799,484
2008-05-30 2008-05-28 12.527 44,401 -5,133 0.00% 556,200
2008-05-28 2008-05-26 11.494 49,534 +5,133 0.00% 569,354
2008-05-21 2008-05-19 12.761 44,401 -5,133 0.00% 566,580
2008-05-19 2008-05-15 12.702 49,534 +5,133 0.00% 629,185
2008-05-13 2008-05-08 13.150 44,401 -5,133 0.00% 583,880
2008-05-08 2008-05-06 13.832 49,534 -5,133 0.00% 685,155
2008-05-07 2008-05-05 13.209 54,667 -256 0.00% 722,075
2008-05-05 2008-04-30 12.765 54,923 +5,133 0.00% 701,091
2008-05-02 2008-04-29 13.519 49,790 +677 0.00% 673,129
2008-04-30 2008-04-28 14.194 49,113 +2,015 0.00% 697,126
2008-04-29 2008-04-25 13.916 47,098 -6,548 0.00% 655,435
2008-04-28 2008-04-24 14.353 53,646 -3,526 0.00% 769,989
2008-04-23 2008-04-21 12.110 57,172 +5,037 0.00% 692,344
2008-04-22 2008-04-18 12.686 52,135 +4,785 0.00% 661,362
2008-04-16 2008-04-14 13.857 47,350 +5,037 0.00% 656,122
2008-04-15 2008-04-11 14.889 42,313 -15,111 0.00% 630,005
2008-04-14 2008-04-10 14.969 57,424 -10,075 0.00% 859,555
2008-04-11 2008-04-09 14.492 67,499 +10,075 0.00% 978,203
2008-04-10 2008-04-08 15.306 57,424 +30,223 0.00% 878,935
2008-04-08 2008-04-03 16.080 27,201 +252 0.00% 437,400
2008-04-03 2008-04-01 15.028 26,949 -504 0.00% 404,993
2008-04-01 2008-03-28 15.207 27,453 +504 0.00% 417,472
2008-03-28 2008-03-26 13.996 26,949 -252 0.00% 377,173
2008-02-05 2008-02-01 16.378 27,201 -1,007 0.00% 445,500
2008-01-25 2008-01-23 15.008 28,208 -4,030 0.00% 423,353
2008-01-24 2008-01-22 13.539 32,238 -252 0.00% 436,477
2008-01-09 2008-01-07 17.807 32,490 +4,030 0.00% 578,564
2008-01-08 2008-01-04 18.284 28,460 +503 0.00% 520,359
2008-01-07 2008-01-03 18.224 27,957 -1,007 0.00% 509,498
2008-01-04 2008-01-02 19.038 28,964 +252 0.00% 551,425
2007-12-18 2007-12-14 19.376 28,712 +1,007 0.00% 556,317
2007-12-13 2007-12-11 22.274 27,705 -4,029 0.00% 617,106
2007-12-12 2007-12-10 22.314 31,734 +5,037 0.00% 708,109
2007-12-11 2007-12-07 23.386 26,697 +4,281 0.00% 624,334
2007-12-10 2007-12-06 24.379 22,416 -4,281 0.00% 546,469
2007-12-05 2007-12-03 24.180 26,697 +1,511 0.00% 645,533
2007-12-04 2007-11-30 23.029 25,186 -252 0.00% 579,997
2007-11-28 2007-11-26 21.043 25,438 +5,289 0.00% 535,301
2007-11-19 2007-11-15 26.086 20,149 -10,074 0.00% 525,603
2007-11-16 2007-11-14 26.642 30,223 +9,822 0.00% 805,191
2007-11-13 2007-11-09 28.031 20,401 -5,541 0.00% 571,867
2007-11-12 2007-11-08 29.302 25,942 +1,511 0.00% 760,149
2007-11-09 2007-11-07 29.778 24,431 +2,519 0.00% 727,514
2007-11-08 2007-11-06 28.667 21,912 -4,533 0.00% 628,142
2007-11-07 2007-11-05 28.428 26,445 +5,792 0.00% 751,788
2007-11-05 2007-11-01 28.508 20,653 -755 0.00% 588,771
2007-11-02 2007-10-31 27.714 21,408 -252 0.00% 593,295
2007-11-01 2007-10-30 26.681 21,660 +504 0.00% 577,919
2007-10-31 2007-10-29 27.118 21,156 -2,519 0.00% 573,711
2007-10-30 2007-10-26 27.317 23,675 -1,007 0.00% 646,722
2007-10-29 2007-10-25 27.555 24,682 -1,512 0.00% 680,109
2007-10-26 2007-10-24 24.776 26,194 +10,327 0.00% 648,971
2007-10-25 2007-10-23 23.306 15,867 +503 0.00% 369,804
2007-10-22 2007-10-17 21.242 15,364 -3,022 0.00% 326,360
2007-10-18 2007-10-16 21.361 18,386 +252 0.00% 392,743
2007-10-15 2007-10-11 22.314 18,134 +1,511 0.00% 404,640
2007-10-11 2007-10-09 21.837 16,623 -504 0.00% 363,004
2007-10-10 2007-10-08 22.234 17,127 -251 0.00% 380,810
2007-10-09 2007-10-05 22.155 17,378 -252 0.00% 385,011
2007-10-08 2007-10-04 21.837 17,630 -252 0.00% 384,994
2007-10-05 2007-10-03 22.632 17,882 -1,763 0.00% 404,697
2007-10-04 2007-10-02 21.917 19,645 -2,519 0.00% 430,556
2007-10-03 2007-09-28 21.837 22,164 0.00% 484,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top