History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 457,500 | +0 | 0.00% | 61,763 |
| 2025-10-13 | 2025-10-09 | 0.143 | 457,500 | +0 | 0.00% | 65,422 |
| 2025-10-10 | 2025-10-08 | 0.148 | 457,500 | -4,000 | 0.00% | 67,710 |
| 2025-10-02 | 2025-09-29 | 0.154 | 461,500 | +500 | 0.00% | 71,071 |
| 2025-09-30 | 2025-09-26 | 0.159 | 461,000 | -9,500 | 0.00% | 73,299 |
| 2025-09-25 | 2025-09-23 | 0.148 | 470,500 | +1,000 | 0.00% | 69,634 |
| 2025-09-22 | 2025-09-18 | 0.161 | 469,500 | -20,000 | 0.00% | 75,590 |
| 2025-09-19 | 2025-09-17 | 0.174 | 489,500 | +20,000 | 0.00% | 85,173 |
| 2025-09-18 | 2025-09-16 | 0.163 | 469,500 | -100,000 | 0.00% | 76,528 |
| 2025-09-17 | 2025-09-15 | 0.174 | 569,500 | -169,000 | 0.00% | 99,093 |
| 2025-09-16 | 2025-09-12 | 0.173 | 738,500 | +99,000 | 0.01% | 127,760 |
| 2025-09-15 | 2025-09-11 | 0.153 | 639,500 | +52,000 | 0.01% | 97,844 |
| 2025-09-12 | 2025-09-10 | 0.158 | 587,500 | -28,000 | 0.01% | 92,825 |
| 2025-09-10 | 2025-09-08 | 0.126 | 615,500 | -150,000 | 0.01% | 77,553 |
| 2025-09-05 | 2025-09-03 | 0.116 | 765,500 | -60,000 | 0.01% | 88,798 |
| 2025-09-03 | 2025-09-01 | 0.116 | 825,500 | +150,000 | 0.01% | 95,758 |
| 2025-08-27 | 2025-08-25 | 0.126 | 675,500 | -40,000 | 0.01% | 85,113 |
| 2025-08-25 | 2025-08-21 | 0.121 | 715,500 | +100,000 | 0.01% | 86,576 |
| 2025-08-18 | 2025-08-14 | 0.107 | 615,500 | -5,500 | 0.01% | 65,858 |
| 2025-08-08 | 2025-08-06 | 0.109 | 621,000 | -207,000 | 0.01% | 67,689 |
| 2025-08-05 | 2025-08-01 | 0.126 | 828,000 | +32,000 | 0.01% | 104,328 |
| 2025-08-01 | 2025-07-30 | 0.125 | 796,000 | -150,000 | 0.01% | 99,500 |
| 2025-07-31 | 2025-07-29 | 0.135 | 946,000 | +110,000 | 0.01% | 127,710 |
| 2025-07-30 | 2025-07-28 | 0.116 | 836,000 | +100,000 | 0.01% | 96,976 |
| 2025-07-28 | 2025-07-24 | 0.111 | 736,000 | +120,000 | 0.01% | 81,696 |
| 2025-07-17 | 2025-07-15 | 0.108 | 616,000 | -45,500 | 0.01% | 66,528 |
| 2025-07-15 | 2025-07-11 | 0.115 | 661,500 | +204,000 | 0.01% | 76,072 |
| 2025-07-14 | 2025-07-10 | 0.117 | 457,500 | -200,000 | 0.00% | 53,528 |
| 2025-07-08 | 2025-07-04 | 0.087 | 657,500 | -30,000 | 0.01% | 57,202 |
| 2025-07-07 | 2025-07-03 | 0.087 | 687,500 | +30,000 | 0.01% | 59,812 |
| 2025-06-25 | 2025-06-23 | 0.092 | 657,500 | +150,000 | 0.01% | 60,490 |
| 2025-05-23 | 2025-05-21 | 0.115 | 507,500 | -100,000 | 0.00% | 58,362 |
| 2025-05-19 | 2025-05-15 | 0.129 | 607,500 | +100,000 | 0.01% | 78,368 |
| 2025-05-14 | 2025-05-12 | 0.143 | 507,500 | -100,000 | 0.01% | 72,572 |
| 2025-05-12 | 2025-05-08 | 0.140 | 607,500 | +100,000 | 0.01% | 85,050 |
| 2025-05-07 | 2025-05-02 | 0.161 | 507,500 | +150,000 | 0.01% | 81,708 |
| 2025-03-24 | 2025-03-20 | 0.244 | 357,500 | -45,000 | 0.00% | 87,230 |
| 2025-03-11 | 2025-03-07 | 0.255 | 402,500 | -40,000 | 0.01% | 102,638 |
| 2025-03-10 | 2025-03-06 | 0.270 | 442,500 | -10,000 | 0.01% | 119,475 |
| 2025-03-05 | 2025-03-03 | 0.265 | 452,500 | +50,000 | 0.01% | 119,912 |
| 2025-03-03 | 2025-02-27 | 0.275 | 402,500 | -60,000 | 0.01% | 110,688 |
| 2025-02-28 | 2025-02-26 | 0.265 | 462,500 | +60,000 | 0.01% | 122,562 |
| 2025-02-25 | 2025-02-21 | 0.265 | 402,500 | -94,500 | 0.01% | 106,662 |
| 2025-02-21 | 2025-02-19 | 0.270 | 497,000 | +94,500 | 0.01% | 134,190 |
| 2025-02-20 | 2025-02-18 | 0.260 | 402,500 | -9,000 | 0.01% | 104,650 |
| 2025-02-17 | 2025-02-13 | 0.255 | 411,500 | +45,000 | 0.01% | 104,932 |
| 2024-12-12 | 2024-12-10 | 0.290 | 366,500 | -1,000 | 0.00% | 106,285 |
| 2024-11-14 | 2024-11-12 | 0.345 | 367,500 | +133,000 | 0.00% | 126,787 |
| 2024-11-12 | 2024-11-08 | 0.375 | 234,500 | +103,000 | 0.00% | 87,938 |
| 2024-11-11 | 2024-11-07 | 0.390 | 131,500 | +30,000 | 0.00% | 51,285 |
| 2024-11-06 | 2024-11-04 | 0.325 | 101,500 | -18,000 | 0.00% | 32,988 |
| 2024-10-18 | 2024-10-16 | 0.380 | 119,500 | +18,000 | 0.00% | 45,410 |
| 2024-10-10 | 2024-10-08 | 0.355 | 101,500 | +42,000 | 0.00% | 36,032 |
| 2024-10-08 | 2024-10-04 | 0.550 | 59,500 | -17,000 | 0.00% | 32,725 |
| 2024-10-07 | 2024-10-03 | 0.530 | 76,500 | -25,000 | 0.00% | 40,545 |
| 2024-10-04 | 2024-10-02 | 0.620 | 101,500 | +70,000 | 0.00% | 62,930 |
| 2024-10-03 | 2024-09-30 | 0.305 | 31,500 | -19,000 | 0.00% | 9,608 |
| 2024-10-02 | 2024-09-27 | 0.270 | 50,500 | +19,000 | 0.00% | 13,635 |
| 2024-09-30 | 2024-09-26 | 0.243 | 31,500 | +10,000 | 0.00% | 7,654 |
| 2024-09-05 | 2024-09-03 | 0.233 | 21,500 | -500 | 0.00% | 5,010 |
| 2024-06-28 | 2024-06-26 | 0.405 | 22,000 | +500 | 0.00% | 8,910 |
| 2024-06-24 | 2024-06-20 | 0.425 | 21,500 | -35,000 | 0.00% | 9,138 |
| 2024-06-14 | 2024-06-12 | 0.485 | 56,500 | -50,000 | 0.00% | 27,402 |
| 2024-06-13 | 2024-06-11 | 0.480 | 106,500 | +35,000 | 0.00% | 51,120 |
| 2024-06-11 | 2024-06-06 | 0.440 | 71,500 | -4,000 | 0.00% | 31,460 |
| 2024-06-06 | 2024-06-04 | 0.495 | 75,500 | +4,000 | 0.00% | 37,372 |
| 2024-06-04 | 2024-05-31 | 0.415 | 71,500 | +50,000 | 0.00% | 29,672 |
| 2024-06-03 | 2024-05-30 | 0.425 | 21,500 | -12,000 | 0.00% | 9,138 |
| 2024-05-31 | 2024-05-29 | 0.445 | 33,500 | +12,000 | 0.00% | 14,908 |
| 2024-05-27 | 2024-05-23 | 0.500 | 21,500 | -19,000 | 0.00% | 10,750 |
| 2024-05-24 | 2024-05-22 | 0.530 | 40,500 | -1,000 | 0.00% | 21,465 |
| 2024-05-23 | 2024-05-21 | 0.550 | 41,500 | +19,000 | 0.00% | 22,825 |
| 2024-05-21 | 2024-05-17 | 0.630 | 22,500 | -20,000 | 0.00% | 14,175 |
| 2024-05-20 | 2024-05-16 | 0.570 | 42,500 | +20,000 | 0.00% | 24,225 |
| 2024-05-03 | 2024-04-30 | 0.360 | 22,500 | +1,000 | 0.00% | 8,100 |
| 2024-04-26 | 2024-04-24 | 0.247 | 21,500 | -100,000 | 0.00% | 5,310 |
| 2024-04-15 | 2024-04-11 | 0.270 | 121,500 | -200,000 | 0.00% | 32,805 |
| 2024-03-25 | 2024-03-21 | 0.300 | 321,500 | -200,000 | 0.00% | 96,450 |
| 2024-02-27 | 2024-02-23 | 0.395 | 521,500 | +300,000 | 0.01% | 205,992 |
| 2024-02-23 | 2024-02-21 | 0.375 | 221,500 | -100,000 | 0.00% | 83,062 |
| 2024-02-20 | 2024-02-16 | 0.385 | 321,500 | -100,000 | 0.00% | 123,778 |
| 2024-01-31 | 2024-01-29 | 0.375 | 421,500 | -3,000 | 0.01% | 158,062 |
| 2024-01-29 | 2024-01-25 | 0.400 | 424,500 | +3,000 | 0.01% | 169,800 |
| 2024-01-19 | 2024-01-17 | 0.315 | 421,500 | -6,000 | 0.01% | 132,772 |
| 2024-01-03 | 2023-12-29 | 0.440 | 427,500 | -10,000 | 0.01% | 188,100 |
| 2023-12-19 | 2023-12-15 | 0.465 | 437,500 | +400,000 | 0.01% | 203,438 |
| 2023-11-28 | 2023-11-24 | 0.580 | 37,500 | -24,000 | 0.00% | 21,750 |
| 2023-11-27 | 2023-11-23 | 0.590 | 61,500 | +40,000 | 0.00% | 36,285 |
| 2023-11-13 | 2023-11-09 | 0.420 | 21,500 | -475,000 | 0.00% | 9,030 |
| 2023-11-10 | 2023-11-08 | 0.455 | 496,500 | +474,000 | 0.01% | 225,908 |
| 2023-10-11 | 2023-10-09 | 0.425 | 22,500 | -10,000 | 0.00% | 9,562 |
| 2023-09-27 | 2023-09-25 | 0.495 | 32,500 | -11,000 | 0.00% | 16,088 |
| 2023-09-25 | 2023-09-21 | 0.570 | 43,500 | +500 | 0.00% | 24,795 |
| 2023-09-22 | 2023-09-20 | 0.580 | 43,000 | -5,000 | 0.00% | 24,940 |
| 2023-09-21 | 2023-09-19 | 0.560 | 48,000 | +14,500 | 0.00% | 26,880 |
| 2023-09-20 | 2023-09-18 | 0.550 | 33,500 | -1,000 | 0.00% | 18,425 |
| 2023-09-19 | 2023-09-15 | 0.580 | 34,500 | +3,500 | 0.00% | 20,010 |
| 2023-09-18 | 2023-09-14 | 0.660 | 31,000 | +5,000 | 0.00% | 20,460 |
| 2023-09-14 | 2023-09-12 | 0.830 | 26,000 | -19,500 | 0.00% | 21,580 |
| 2023-09-12 | 2023-09-07 | 0.425 | 45,500 | -117,500 | 0.00% | 19,338 |
| 2023-09-06 | 2023-09-04 | 0.415 | 163,000 | +117,500 | 0.00% | 67,645 |
| 2023-08-30 | 2023-08-28 | 0.345 | 45,500 | -33,000 | 0.00% | 15,697 |
| 2023-08-22 | 2023-08-18 | 0.355 | 78,500 | +33,000 | 0.00% | 27,868 |
| 2023-08-17 | 2023-08-15 | 0.340 | 45,500 | +10,000 | 0.00% | 15,470 |
| 2023-08-01 | 2023-07-28 | 0.480 | 35,500 | +21,000 | 0.00% | 17,040 |
| 2023-07-20 | 2023-07-18 | 0.390 | 14,500 | -43,000 | 0.00% | 5,655 |
| 2023-07-10 | 2023-07-06 | 0.440 | 57,500 | -87,000 | 0.00% | 25,300 |
| 2023-06-30 | 2023-06-28 | 0.460 | 144,500 | +28,000 | 0.00% | 66,470 |
| 2023-06-13 | 2023-06-09 | 0.510 | 116,500 | +29,500 | 0.00% | 59,415 |
| 2023-06-12 | 2023-06-08 | 0.530 | 87,000 | +57,500 | 0.00% | 46,110 |
| 2023-06-09 | 2023-06-07 | 0.510 | 29,500 | +15,000 | 0.00% | 15,045 |
| 2023-05-19 | 2023-05-17 | 0.590 | 14,500 | -10,500 | 0.00% | 8,555 |
| 2023-05-11 | 2023-05-09 | 0.670 | 25,000 | +10,500 | 0.00% | 16,750 |
| 2023-05-04 | 2023-05-02 | 0.660 | 14,500 | -3,000 | 0.00% | 9,570 |
| 2023-01-13 | 2023-01-11 | 1.190 | 17,500 | +3,000 | 0.00% | 20,825 |
| 2022-12-30 | 2022-12-28 | 1.020 | 14,500 | -9,000 | 0.00% | 14,790 |
| 2022-12-13 | 2022-12-09 | 1.180 | 23,500 | -10,000 | 0.00% | 27,730 |
| 2022-12-12 | 2022-12-08 | 1.050 | 33,500 | +10,000 | 0.00% | 35,175 |
| 2022-12-09 | 2022-12-07 | 0.980 | 23,500 | -10,000 | 0.00% | 23,030 |
| 2022-12-08 | 2022-12-06 | 1.120 | 33,500 | +9,000 | 0.00% | 37,520 |
| 2022-12-07 | 2022-12-05 | 1.080 | 24,500 | +10,000 | 0.00% | 26,460 |
| 2022-12-06 | 2022-12-02 | 0.960 | 14,500 | -9,000 | 0.00% | 13,920 |
| 2022-12-01 | 2022-11-29 | 0.990 | 23,500 | +9,000 | 0.00% | 23,265 |
| 2022-11-28 | 2022-11-24 | 0.950 | 14,500 | -20,000 | 0.00% | 13,775 |
| 2022-11-21 | 2022-11-17 | 0.940 | 34,500 | +20,000 | 0.00% | 32,430 |
| 2022-10-17 | 2022-10-13 | 0.740 | 14,500 | -27,000 | 0.00% | 10,730 |
| 2022-06-27 | 2022-06-23 | 1.350 | 41,500 | -2,000 | 0.00% | 56,025 |
| 2022-06-17 | 2022-06-15 | 1.290 | 43,500 | +2,000 | 0.00% | 56,115 |
| 2022-05-24 | 2022-05-20 | 1.603 | 41,500 | +857 | 0.00% | 66,528 |
| 2022-03-21 | 2022-03-17 | 1.654 | 40,643 | -9,794 | 0.00% | 67,230 |
| 2022-03-18 | 2022-03-16 | 1.491 | 50,437 | +8,325 | 0.00% | 75,190 |
| 2022-03-02 | 2022-02-28 | 1.715 | 42,112 | -1,959 | 0.00% | 72,240 |
| 2022-02-28 | 2022-02-24 | 1.777 | 44,071 | -11,752 | 0.00% | 78,300 |
| 2022-02-24 | 2022-02-22 | 1.828 | 55,823 | -19,587 | 0.00% | 102,030 |
| 2022-02-21 | 2022-02-17 | 1.920 | 75,410 | -1,469 | 0.00% | 144,759 |
| 2022-02-16 | 2022-02-14 | 1.899 | 76,879 | +1,958 | 0.00% | 146,009 |
| 2022-02-11 | 2022-02-09 | 1.981 | 74,921 | -14,690 | 0.00% | 148,411 |
| 2022-02-09 | 2022-02-07 | 2.001 | 89,611 | +14,690 | 0.00% | 179,340 |
| 2022-02-08 | 2022-02-04 | 2.012 | 74,921 | +11,753 | 0.00% | 150,706 |
| 2022-02-04 | 2022-01-27 | 1.971 | 63,168 | -34,278 | 0.00% | 124,484 |
| 2022-01-28 | 2022-01-26 | 2.103 | 97,446 | +25,953 | 0.00% | 204,970 |
| 2022-01-27 | 2022-01-25 | 2.185 | 71,493 | -19,587 | 0.00% | 156,220 |
| 2022-01-26 | 2022-01-24 | 2.287 | 91,080 | +32,808 | 0.00% | 208,320 |
| 2022-01-21 | 2022-01-19 | 2.052 | 58,272 | -5,386 | 0.00% | 119,596 |
| 2022-01-20 | 2022-01-18 | 2.022 | 63,658 | +1,469 | 0.00% | 128,700 |
| 2022-01-18 | 2022-01-14 | 2.042 | 62,189 | -8,814 | 0.00% | 127,000 |
| 2022-01-17 | 2022-01-13 | 2.032 | 71,003 | -1,469 | 0.00% | 144,275 |
| 2022-01-14 | 2022-01-12 | 2.052 | 72,472 | +2,938 | 0.00% | 148,739 |
| 2022-01-13 | 2022-01-11 | 2.052 | 69,534 | +14,690 | 0.00% | 142,710 |
| 2022-01-12 | 2022-01-10 | 2.022 | 54,844 | +2,938 | 0.00% | 110,880 |
| 2022-01-11 | 2022-01-07 | 1.981 | 51,906 | +5,876 | 0.00% | 102,820 |
| 2021-12-30 | 2021-12-28 | 1.879 | 46,030 | +5,387 | 0.00% | 86,481 |
| 2021-12-22 | 2021-12-20 | 1.797 | 40,643 | -21,546 | 0.00% | 73,040 |
| 2021-12-21 | 2021-12-17 | 1.858 | 62,189 | +19,587 | 0.00% | 115,570 |
| 2021-12-14 | 2021-12-10 | 1.920 | 42,602 | -23,504 | 0.00% | 81,780 |
| 2021-12-09 | 2021-12-07 | 1.981 | 66,106 | -25,953 | 0.00% | 130,949 |
| 2021-12-08 | 2021-12-06 | 1.930 | 92,059 | -34,767 | 0.00% | 177,659 |
| 2021-12-07 | 2021-12-03 | 2.012 | 126,826 | +17,138 | 0.00% | 255,114 |
| 2021-12-06 | 2021-12-02 | 1.971 | 109,688 | +15,180 | 0.00% | 216,161 |
| 2021-12-03 | 2021-12-01 | 1.899 | 94,508 | +80,307 | 0.00% | 179,490 |
| 2021-11-26 | 2021-11-24 | 1.869 | 14,201 | -9,793 | 0.00% | 26,536 |
| 2021-11-17 | 2021-11-15 | 1.818 | 23,994 | +9,793 | 0.00% | 43,610 |
| 2021-09-02 | 2021-08-31 | 1.691 | 14,201 | +480 | 0.00% | 24,011 |
| 2021-06-22 | 2021-06-18 | 1.786 | 13,721 | -4,732 | 0.00% | 24,504 |
| 2021-06-21 | 2021-06-17 | 1.786 | 18,453 | -9,463 | 0.00% | 32,955 |
| 2021-06-16 | 2021-06-11 | 1.849 | 27,916 | -25,077 | 0.00% | 51,625 |
| 2021-06-15 | 2021-06-10 | 1.870 | 52,993 | +15,614 | 0.00% | 99,119 |
| 2021-06-11 | 2021-06-09 | 1.849 | 37,379 | -18,926 | 0.00% | 69,125 |
| 2021-06-10 | 2021-06-08 | 1.892 | 56,305 | +18,926 | 0.00% | 106,504 |
| 2021-06-09 | 2021-06-07 | 1.839 | 37,379 | -12,302 | 0.00% | 68,730 |
| 2021-06-08 | 2021-06-04 | 1.923 | 49,681 | +35,960 | 0.00% | 95,550 |
| 2021-05-25 | 2021-05-21 | 1.918 | 13,721 | +718 | 0.00% | 26,316 |
| 2021-05-17 | 2021-05-13 | 1.873 | 13,003 | -8,968 | 0.00% | 24,359 |
| 2021-03-12 | 2021-03-10 | 1.862 | 21,971 | -26,904 | 0.00% | 40,914 |
| 2021-03-01 | 2021-02-25 | 1.929 | 48,875 | +35,872 | 0.00% | 94,285 |
| 2021-02-08 | 2021-02-04 | 1.773 | 13,003 | -8,968 | 0.00% | 23,054 |
| 2021-01-25 | 2021-01-21 | 1.907 | 21,971 | -26,904 | 0.00% | 41,894 |
| 2021-01-21 | 2021-01-19 | 1.951 | 48,875 | +17,936 | 0.00% | 95,375 |
| 2021-01-20 | 2021-01-18 | 1.862 | 30,939 | +17,936 | 0.00% | 57,614 |
| 2021-01-18 | 2021-01-14 | 1.818 | 13,003 | -43,495 | 0.00% | 23,634 |
| 2021-01-14 | 2021-01-12 | 1.818 | 56,498 | -1,794 | 0.00% | 102,690 |
| 2021-01-13 | 2021-01-11 | 1.829 | 58,292 | +45,289 | 0.00% | 106,601 |
| 2020-11-20 | 2020-11-18 | 1.851 | 13,003 | -101,786 | 0.00% | 24,069 |
| 2020-11-17 | 2020-11-13 | 1.840 | 114,789 | -17,936 | 0.00% | 211,199 |
| 2020-11-16 | 2020-11-12 | 1.896 | 132,725 | +101,786 | 0.00% | 251,599 |
| 2020-11-13 | 2020-11-11 | 1.963 | 30,939 | +17,936 | 0.00% | 60,719 |
| 2020-09-18 | 2020-09-16 | 1.896 | 13,003 | -26,904 | 0.00% | 24,649 |
| 2020-09-10 | 2020-09-08 | 2.018 | 39,907 | +26,904 | 0.00% | 80,544 |
| 2020-08-31 | 2020-08-27 | 2.202 | 13,003 | +426 | 0.00% | 28,633 |
| 2020-07-09 | 2020-07-07 | 2.444 | 12,577 | -8,674 | 0.00% | 30,740 |
| 2020-07-08 | 2020-07-06 | 2.571 | 21,251 | +434 | 0.00% | 54,636 |
| 2020-07-07 | 2020-07-03 | 2.363 | 20,817 | +8,240 | 0.00% | 49,200 |
| 2020-05-22 | 2020-05-20 | 2.221 | 12,577 | -8,386 | 0.00% | 27,928 |
| 2020-04-24 | 2020-04-22 | 2.256 | 20,963 | -6,845 | 0.00% | 47,285 |
| 2020-04-21 | 2020-04-17 | 2.396 | 27,808 | -8,128 | 0.00% | 66,625 |
| 2020-04-16 | 2020-04-14 | 2.408 | 35,936 | +14,973 | 0.00% | 86,519 |
| 2020-02-17 | 2020-02-13 | 3.600 | 20,963 | -5,989 | 0.00% | 75,460 |
| 2020-02-11 | 2020-02-07 | 3.506 | 26,952 | +5,989 | 0.00% | 94,499 |
| 2020-01-09 | 2020-01-07 | 3.682 | 20,963 | -4,278 | 0.00% | 77,175 |
| 2020-01-07 | 2020-01-03 | 3.728 | 25,241 | -5,562 | 0.00% | 94,105 |
| 2020-01-06 | 2020-01-02 | 3.740 | 30,803 | -13,690 | 0.00% | 115,201 |
| 2020-01-03 | 2019-12-31 | 3.658 | 44,493 | -10,695 | 0.00% | 162,761 |
| 2019-12-27 | 2019-12-20 | 3.576 | 55,188 | -54,332 | 0.00% | 197,370 |
| 2019-12-20 | 2019-12-18 | 3.576 | 109,520 | +88,557 | 0.00% | 391,678 |
| 2019-09-04 | 2019-09-02 | 3.418 | 20,963 | +824 | 0.00% | 71,661 |
| 2019-05-20 | 2019-05-16 | 4.107 | 20,139 | +453 | 0.00% | 82,712 |
| 2019-05-10 | 2019-05-08 | 4.182 | 19,686 | -156,681 | 0.00% | 82,322 |
| 2019-04-15 | 2019-04-11 | 4.916 | 176,367 | -15,668 | 0.00% | 867,025 |
| 2019-04-11 | 2019-04-09 | 5.078 | 192,035 | +156,681 | 0.00% | 975,120 |
| 2019-04-09 | 2019-04-04 | 5.090 | 35,354 | +15,668 | 0.00% | 179,961 |
| 2019-04-08 | 2019-04-03 | 5.190 | 19,686 | +5,625 | 0.00% | 102,167 |
| 2019-03-27 | 2019-03-25 | 4.120 | 14,061 | +2,410 | 0.00% | 57,924 |
| 2019-03-21 | 2019-03-19 | 4.418 | 11,651 | -8,035 | 0.00% | 51,476 |
| 2019-03-20 | 2019-03-18 | 4.281 | 19,686 | +8,035 | 0.00% | 84,282 |
| 2019-02-08 | 2019-01-31 | 4.779 | 11,651 | -8,436 | 0.00% | 55,682 |
| 2019-02-01 | 2019-01-30 | 4.667 | 20,087 | +8,436 | 0.00% | 93,748 |
| 2018-11-06 | 2018-11-02 | 4.232 | 11,651 | -2,410 | 0.00% | 49,301 |
| 2018-09-04 | 2018-08-31 | 5.149 | 14,061 | +501 | 0.00% | 72,404 |
| 2018-07-27 | 2018-07-25 | 5.846 | 13,560 | -7,749 | 0.00% | 79,274 |
| 2018-07-26 | 2018-07-24 | 5.769 | 21,309 | +7,749 | 0.00% | 122,925 |
| 2018-06-27 | 2018-06-25 | 6.195 | 13,560 | -4,649 | 0.00% | 83,999 |
| 2018-06-26 | 2018-06-22 | 6.401 | 18,209 | +4,649 | 0.00% | 116,557 |
| 2018-06-15 | 2018-06-13 | 7.008 | 13,560 | -7,749 | 0.00% | 95,023 |
| 2018-05-23 | 2018-05-18 | 7.525 | 21,309 | +588 | 0.00% | 160,348 |
| 2018-05-18 | 2018-05-16 | 7.591 | 20,721 | +7,535 | 0.00% | 157,298 |
| 2018-05-14 | 2018-05-10 | 7.498 | 13,186 | -6,405 | 0.00% | 98,873 |
| 2018-03-21 | 2018-03-19 | 7.896 | 19,591 | +3,014 | 0.00% | 154,700 |
| 2018-03-20 | 2018-03-16 | 8.135 | 16,577 | +6,405 | 0.00% | 134,860 |
| 2018-03-16 | 2018-03-14 | 7.618 | 10,172 | -7,535 | 0.00% | 77,488 |
| 2018-03-15 | 2018-03-13 | 7.432 | 17,707 | +7,535 | 0.00% | 131,598 |
| 2018-03-13 | 2018-03-09 | 7.419 | 10,172 | -6,028 | 0.00% | 75,463 |
| 2018-03-12 | 2018-03-08 | 7.591 | 16,200 | +6,028 | 0.00% | 122,978 |
| 2018-03-09 | 2018-03-07 | 7.605 | 10,172 | -2,564 | 0.00% | 77,353 |
| 2018-02-22 | 2018-02-20 | 7.498 | 12,736 | -12,056 | 0.00% | 95,499 |
| 2018-02-21 | 2018-02-15 | 7.485 | 24,792 | +12,056 | 0.00% | 185,570 |
| 2018-02-09 | 2018-02-07 | 7.472 | 12,736 | -753 | 0.00% | 95,161 |
| 2018-02-07 | 2018-02-05 | 8.268 | 13,489 | -4,144 | 0.00% | 111,528 |
| 2018-01-31 | 2018-01-29 | 8.772 | 17,633 | -4,145 | 0.00% | 154,684 |
| 2018-01-30 | 2018-01-26 | 8.825 | 21,778 | +3,014 | 0.00% | 192,201 |
| 2018-01-26 | 2018-01-24 | 8.666 | 18,764 | -1,507 | 0.00% | 162,613 |
| 2018-01-23 | 2018-01-19 | 8.534 | 20,271 | +8,289 | 0.00% | 172,983 |
| 2018-01-15 | 2018-01-11 | 8.215 | 11,982 | -3,014 | 0.00% | 98,432 |
| 2018-01-11 | 2018-01-09 | 8.281 | 14,996 | -6,405 | 0.00% | 124,187 |
| 2018-01-09 | 2018-01-05 | 8.454 | 21,401 | -3,391 | 0.00% | 180,922 |
| 2018-01-05 | 2018-01-03 | 7.790 | 24,792 | -9,042 | 0.00% | 193,137 |
| 2018-01-04 | 2018-01-02 | 7.538 | 33,834 | +9,796 | 0.00% | 255,046 |
| 2018-01-02 | 2017-12-28 | 7.273 | 24,038 | +1,884 | 0.00% | 174,822 |
| 2017-12-29 | 2017-12-27 | 7.246 | 22,154 | +5,651 | 0.00% | 160,532 |
| 2017-12-28 | 2017-12-22 | 6.967 | 16,503 | +4,521 | 0.00% | 114,984 |
| 2017-12-27 | 2017-12-21 | 6.901 | 11,982 | -4,144 | 0.00% | 82,689 |
| 2017-12-18 | 2017-12-14 | 7.220 | 16,126 | +4,144 | 0.00% | 116,424 |
| 2017-11-10 | 2017-11-08 | 6.622 | 11,982 | -3,768 | 0.00% | 79,350 |
| 2017-11-09 | 2017-11-07 | 6.649 | 15,750 | +3,768 | 0.00% | 104,721 |
| 2017-10-10 | 2017-10-06 | 7.259 | 11,982 | -7,535 | 0.00% | 86,983 |
| 2017-10-06 | 2017-10-03 | 6.981 | 19,517 | +7,535 | 0.00% | 136,243 |
| 2017-09-20 | 2017-09-18 | 7.658 | 11,982 | -12,056 | 0.00% | 91,753 |
| 2017-09-19 | 2017-09-15 | 7.074 | 24,038 | +4,521 | 0.00% | 170,037 |
| 2017-09-18 | 2017-09-14 | 6.928 | 19,517 | -1,884 | 0.00% | 135,207 |
| 2017-09-12 | 2017-09-08 | 6.928 | 21,401 | -16,954 | 0.00% | 148,259 |
| 2017-09-11 | 2017-09-07 | 6.981 | 38,355 | +22,229 | 0.00% | 267,747 |
| 2017-09-05 | 2017-09-01 | 7.075 | 16,126 | +517 | 0.00% | 114,089 |
| 2017-09-04 | 2017-08-31 | 7.404 | 15,609 | -1,459 | 0.00% | 115,567 |
| 2017-09-01 | 2017-08-30 | 7.267 | 17,068 | +4,011 | 0.00% | 124,029 |
| 2017-05-22 | 2017-05-18 | 5.227 | 13,057 | +420 | 0.00% | 68,255 |
| 2017-04-03 | 2017-03-30 | 5.312 | 12,637 | -7,059 | 0.00% | 67,134 |
| 2017-03-22 | 2017-03-20 | 5.709 | 19,696 | -3,529 | 0.00% | 112,448 |
| 2017-03-20 | 2017-03-16 | 6.134 | 23,225 | -1,765 | 0.00% | 142,466 |
| 2017-03-17 | 2017-03-15 | 6.063 | 24,990 | +1,765 | 0.00% | 151,523 |
| 2017-03-10 | 2017-03-08 | 5.978 | 23,225 | +3,529 | 0.00% | 138,847 |
| 2017-02-20 | 2017-02-16 | 5.327 | 19,696 | +7,059 | 0.00% | 104,914 |
| 2016-09-01 | 2016-08-30 | 5.272 | 12,637 | +278 | 0.00% | 66,627 |
| 2016-05-16 | 2016-05-12 | 4.667 | 12,359 | +200 | 0.00% | 57,681 |
| 2016-04-01 | 2016-03-30 | 5.330 | 12,159 | -6,793 | 0.00% | 64,803 |
| 2015-12-29 | 2015-12-24 | 7.479 | 18,952 | -6,792 | 0.00% | 141,745 |
| 2015-12-28 | 2015-12-22 | 7.317 | 25,744 | +6,792 | 0.00% | 188,374 |
| 2015-12-10 | 2015-12-08 | 7.229 | 18,952 | -5,433 | 0.00% | 137,001 |
| 2015-12-09 | 2015-12-07 | 7.523 | 24,385 | +5,433 | 0.00% | 183,456 |
| 2015-10-12 | 2015-10-08 | 7.141 | 18,952 | -7,471 | 0.00% | 135,327 |
| 2015-10-06 | 2015-10-02 | 6.772 | 26,423 | +7,471 | 0.00% | 178,949 |
| 2015-09-16 | 2015-09-14 | 6.184 | 18,952 | -6,792 | 0.00% | 117,191 |
| 2015-09-15 | 2015-09-11 | 6.110 | 25,744 | +6,792 | 0.00% | 157,294 |
| 2015-09-02 | 2015-08-31 | 6.078 | 18,952 | +360 | 0.00% | 115,192 |
| 2015-05-14 | 2015-05-12 | 9.276 | 18,592 | +514 | 0.00% | 172,459 |
| 2015-02-23 | 2015-02-16 | 7.578 | 18,078 | -6,479 | 0.00% | 136,999 |
| 2015-02-17 | 2015-02-13 | 7.547 | 24,557 | +6,479 | 0.00% | 185,340 |
| 2015-01-07 | 2015-01-05 | 7.748 | 18,078 | -5,183 | 0.00% | 140,068 |
| 2015-01-06 | 2015-01-02 | 7.378 | 23,261 | +5,183 | 0.00% | 171,610 |
| 2015-01-05 | 2014-12-31 | 6.807 | 18,078 | -972 | 0.00% | 123,048 |
| 2014-12-17 | 2014-12-15 | 6.606 | 19,050 | +972 | 0.00% | 125,842 |
| 2014-09-10 | 2014-09-05 | 7.248 | 18,078 | +294 | 0.00% | 131,035 |
| 2014-06-27 | 2014-06-25 | 6.181 | 17,784 | +140 | 0.00% | 109,931 |
| 2014-06-10 | 2014-06-06 | 6.432 | 17,644 | -12,748 | 0.00% | 113,495 |
| 2014-05-26 | 2014-05-22 | 6.448 | 30,392 | +12,748 | 0.00% | 195,973 |
| 2014-05-14 | 2014-05-12 | 6.419 | 17,644 | +695 | 0.00% | 113,252 |
| 2014-02-26 | 2014-02-24 | 6.533 | 16,949 | -30,614 | 0.00% | 110,729 |
| 2014-02-21 | 2014-02-19 | 7.154 | 47,563 | +30,614 | 0.00% | 340,251 |
| 2013-12-02 | 2013-11-28 | 8.313 | 16,949 | -48,982 | 0.00% | 140,902 |
| 2013-11-29 | 2013-11-27 | 8.346 | 65,931 | -12,245 | 0.00% | 550,258 |
| 2013-11-28 | 2013-11-26 | 8.134 | 78,176 | -61,227 | 0.00% | 635,855 |
| 2013-11-26 | 2013-11-22 | 8.085 | 139,403 | -38,267 | 0.00% | 1,127,023 |
| 2013-11-20 | 2013-11-18 | 8.232 | 177,670 | +24,491 | 0.00% | 1,462,515 |
| 2013-11-14 | 2013-11-12 | 8.019 | 153,179 | -12,246 | 0.00% | 1,228,390 |
| 2013-10-15 | 2013-10-10 | 7.954 | 165,425 | +51 | 0.00% | 1,315,787 |
| 2013-10-11 | 2013-10-09 | 8.019 | 165,374 | +32,144 | 0.00% | 1,326,186 |
| 2013-10-07 | 2013-10-03 | 7.627 | 133,230 | +24,185 | 0.00% | 1,016,189 |
| 2013-10-04 | 2013-10-02 | 7.529 | 109,045 | +30,614 | 0.00% | 821,036 |
| 2013-10-03 | 2013-09-30 | 7.448 | 78,431 | +61,227 | 0.00% | 584,128 |
| 2013-09-17 | 2013-09-13 | 7.758 | 17,204 | -6,123 | 0.00% | 133,468 |
| 2013-09-12 | 2013-09-10 | 7.987 | 23,327 | +6,123 | 0.00% | 186,305 |
| 2013-08-29 | 2013-08-27 | 7.780 | 17,204 | +266 | 0.00% | 133,856 |
| 2013-08-05 | 2013-08-01 | 6.901 | 16,938 | -12,056 | 0.00% | 116,893 |
| 2013-08-02 | 2013-07-31 | 6.586 | 28,994 | +6,028 | 0.00% | 190,956 |
| 2013-07-29 | 2013-07-25 | 6.702 | 22,966 | +6,028 | 0.00% | 153,922 |
| 2013-05-15 | 2013-05-13 | 9.150 | 16,938 | +538 | 0.00% | 154,975 |
| 2012-12-27 | 2012-12-20 | 9.509 | 16,400 | -5,836 | 0.00% | 155,953 |
| 2012-12-21 | 2012-12-19 | 9.389 | 22,236 | +5,836 | 0.00% | 208,783 |
| 2012-12-05 | 2012-12-03 | 9.903 | 16,400 | -5,836 | 0.00% | 162,416 |
| 2012-12-03 | 2012-11-29 | 9.595 | 22,236 | +5,836 | 0.00% | 213,355 |
| 2012-10-29 | 2012-10-25 | 8.173 | 16,400 | -5,836 | 0.00% | 134,036 |
| 2012-10-26 | 2012-10-24 | 8.156 | 22,236 | +3,502 | 0.00% | 181,352 |
| 2012-10-25 | 2012-10-22 | 8.241 | 18,734 | +2,334 | 0.00% | 154,395 |
| 2012-10-04 | 2012-09-28 | 7.522 | 16,400 | -5,836 | 0.00% | 123,358 |
| 2012-10-03 | 2012-09-27 | 7.419 | 22,236 | +5,836 | 0.00% | 164,969 |
| 2012-08-29 | 2012-08-27 | 6.377 | 16,400 | +272 | 0.00% | 104,578 |
| 2012-07-09 | 2012-07-05 | 7.265 | 16,128 | -574 | 0.00% | 117,175 |
| 2012-06-04 | 2012-05-31 | 5.558 | 16,702 | -6,887 | 0.00% | 92,827 |
| 2012-06-01 | 2012-05-30 | 5.680 | 23,589 | +6,887 | 0.00% | 133,981 |
| 2012-05-31 | 2012-05-29 | 5.767 | 16,702 | -5,739 | 0.00% | 96,319 |
| 2012-05-25 | 2012-05-23 | 5.401 | 22,441 | +5,739 | 0.00% | 121,205 |
| 2012-05-16 | 2012-05-14 | 5.684 | 16,702 | +525 | 0.00% | 94,940 |
| 2012-03-28 | 2012-03-26 | 6.476 | 16,177 | -277 | 0.00% | 104,760 |
| 2012-03-13 | 2012-03-09 | 7.501 | 16,454 | -278 | 0.00% | 123,424 |
| 2012-02-24 | 2012-02-22 | 8.473 | 16,732 | -834 | 0.00% | 141,763 |
| 2012-02-10 | 2012-02-08 | 7.807 | 17,566 | -834 | 0.00% | 137,137 |
| 2011-11-08 | 2011-11-04 | 5.936 | 18,400 | -2,224 | 0.00% | 109,226 |
| 2011-09-09 | 2011-09-07 | 6.210 | 20,624 | +312 | 0.00% | 128,072 |
| 2011-07-15 | 2011-07-13 | 7.908 | 20,312 | -5,475 | 0.00% | 160,636 |
| 2011-07-08 | 2011-07-06 | 8.365 | 25,787 | -6,571 | 0.00% | 215,710 |
| 2011-07-07 | 2011-07-05 | 7.963 | 32,358 | -5,475 | 0.00% | 257,675 |
| 2011-06-28 | 2011-06-24 | 6.831 | 37,833 | +54 | 0.00% | 258,432 |
| 2011-06-20 | 2011-06-16 | 6.429 | 37,779 | +1,095 | 0.00% | 242,883 |
| 2011-06-10 | 2011-06-08 | 7.087 | 36,684 | +1,095 | 0.00% | 259,963 |
| 2011-05-13 | 2011-05-11 | 7.817 | 35,589 | +5,476 | 0.00% | 278,204 |
| 2011-05-04 | 2011-04-29 | 8.203 | 30,113 | +545 | 0.00% | 247,018 |
| 2011-04-20 | 2011-04-18 | 8.631 | 29,568 | +5,376 | 0.00% | 255,197 |
| 2011-04-18 | 2011-04-14 | 8.761 | 24,192 | +5,376 | 0.00% | 211,948 |
| 2011-04-04 | 2011-03-31 | 8.966 | 18,816 | -5,376 | 0.00% | 168,698 |
| 2011-03-29 | 2011-03-25 | 8.556 | 24,192 | -4,839 | 0.00% | 206,998 |
| 2011-03-24 | 2011-03-22 | 8.408 | 29,031 | +5,376 | 0.00% | 244,082 |
| 2011-03-23 | 2011-03-21 | 8.501 | 23,655 | +4,839 | 0.00% | 201,083 |
| 2011-03-22 | 2011-03-18 | 8.259 | 18,816 | +1,075 | 0.00% | 155,398 |
| 2011-01-25 | 2011-01-21 | 9.505 | 17,741 | -2,688 | 0.00% | 168,630 |
| 2011-01-24 | 2011-01-20 | 9.542 | 20,429 | -5,376 | 0.00% | 194,940 |
| 2011-01-21 | 2011-01-19 | 9.673 | 25,805 | -2,688 | 0.00% | 249,599 |
| 2011-01-17 | 2011-01-13 | 9.728 | 28,493 | +5,376 | 0.00% | 277,189 |
| 2011-01-10 | 2011-01-06 | 9.952 | 23,117 | +5,376 | 0.00% | 230,049 |
| 2011-01-07 | 2011-01-05 | 10.231 | 17,741 | -4,301 | 0.00% | 181,500 |
| 2010-11-26 | 2010-11-24 | 8.910 | 22,042 | -5,376 | 0.00% | 196,391 |
| 2010-11-19 | 2010-11-17 | 8.966 | 27,418 | +1,075 | 0.00% | 245,821 |
| 2010-11-16 | 2010-11-12 | 9.691 | 26,343 | +1,076 | 0.00% | 255,293 |
| 2010-11-11 | 2010-11-09 | 10.510 | 25,267 | +1,075 | 0.00% | 265,545 |
| 2010-11-05 | 2010-11-03 | 10.268 | 24,192 | -26,881 | 0.00% | 248,397 |
| 2010-10-19 | 2010-10-15 | 10.658 | 51,073 | +5,377 | 0.00% | 544,355 |
| 2010-10-15 | 2010-10-13 | 10.789 | 45,696 | -10,753 | 0.00% | 492,995 |
| 2010-10-11 | 2010-10-07 | 10.193 | 56,449 | +5,376 | 0.00% | 575,404 |
| 2010-10-06 | 2010-10-04 | 10.212 | 51,073 | -5,376 | 0.00% | 521,555 |
| 2010-10-05 | 2010-09-30 | 10.026 | 56,449 | +5,376 | 0.00% | 565,954 |
| 2010-10-04 | 2010-09-29 | 10.249 | 51,073 | -6,451 | 0.00% | 523,455 |
| 2010-09-30 | 2010-09-28 | 10.305 | 57,524 | -8,064 | 0.00% | 592,782 |
| 2010-09-27 | 2010-09-22 | 10.324 | 65,588 | -5,376 | 0.00% | 677,101 |
| 2010-09-21 | 2010-09-17 | 10.212 | 70,964 | +5,376 | 0.00% | 724,680 |
| 2010-09-16 | 2010-09-14 | 9.840 | 65,588 | +10,752 | 0.00% | 645,381 |
| 2010-09-13 | 2010-09-09 | 10.252 | 54,836 | +511 | 0.00% | 562,156 |
| 2010-09-10 | 2010-09-08 | 10.252 | 54,325 | +26,630 | 0.00% | 556,918 |
| 2010-09-01 | 2010-08-30 | 10.158 | 27,695 | +1,065 | 0.00% | 281,318 |
| 2010-08-10 | 2010-08-06 | 10.777 | 26,630 | +5,326 | 0.00% | 287,000 |
| 2010-08-06 | 2010-08-04 | 11.228 | 21,304 | +5,326 | 0.00% | 239,200 |
| 2010-08-05 | 2010-08-03 | 11.434 | 15,978 | -5,326 | 0.00% | 182,700 |
| 2010-08-03 | 2010-07-30 | 11.134 | 21,304 | +5,326 | 0.00% | 237,200 |
| 2010-07-26 | 2010-07-22 | 11.209 | 15,978 | -5,326 | 0.00% | 179,100 |
| 2010-07-19 | 2010-07-15 | 10.571 | 21,304 | -5,326 | 0.00% | 225,200 |
| 2010-07-16 | 2010-07-14 | 10.608 | 26,630 | +5,326 | 0.00% | 282,500 |
| 2010-07-13 | 2010-07-09 | 11.115 | 21,304 | -5,326 | 0.00% | 236,800 |
| 2010-07-12 | 2010-07-08 | 10.702 | 26,630 | -5,326 | 0.00% | 285,000 |
| 2010-07-09 | 2010-07-07 | 10.608 | 31,956 | +5,326 | 0.00% | 339,000 |
| 2010-06-30 | 2010-06-28 | 11.190 | 26,630 | +5,326 | 0.00% | 298,000 |
| 2010-06-25 | 2010-06-23 | 11.641 | 21,304 | +5,326 | 0.00% | 248,000 |
| 2010-05-06 | 2010-05-04 | 11.006 | 15,978 | +142 | 0.00% | 175,859 |
| 2010-04-30 | 2010-04-28 | 11.480 | 15,836 | -5,279 | 0.00% | 181,796 |
| 2010-04-27 | 2010-04-23 | 11.366 | 21,115 | -5,279 | 0.00% | 239,998 |
| 2010-04-26 | 2010-04-22 | 11.669 | 26,394 | -264 | 0.00% | 308,001 |
| 2010-04-22 | 2010-04-20 | 11.821 | 26,658 | -528 | 0.00% | 315,122 |
| 2010-04-15 | 2010-04-13 | 12.939 | 27,186 | +5,279 | 0.00% | 351,748 |
| 2010-04-13 | 2010-04-09 | 13.336 | 21,907 | -13,725 | 0.00% | 292,161 |
| 2010-04-09 | 2010-04-07 | 13.677 | 35,632 | -5,279 | 0.00% | 487,353 |
| 2010-04-08 | 2010-04-01 | 13.242 | 40,911 | -264 | 0.00% | 541,730 |
| 2010-04-07 | 2010-03-31 | 12.958 | 41,175 | +4,487 | 0.00% | 533,526 |
| 2010-03-26 | 2010-03-24 | 12.806 | 36,688 | -10,557 | 0.00% | 469,826 |
| 2010-03-24 | 2010-03-22 | 12.768 | 47,245 | +5,279 | 0.00% | 603,228 |
| 2010-03-23 | 2010-03-19 | 13.317 | 41,966 | +5,278 | 0.00% | 558,880 |
| 2010-03-08 | 2010-03-04 | 13.412 | 36,688 | -791 | 0.00% | 492,066 |
| 2010-03-03 | 2010-03-01 | 13.621 | 37,479 | -2,640 | 0.00% | 510,485 |
| 2010-03-01 | 2010-02-25 | 12.939 | 40,119 | +19,796 | 0.00% | 519,083 |
| 2010-02-25 | 2010-02-23 | 12.939 | 20,323 | +1,055 | 0.00% | 262,951 |
| 2010-02-02 | 2010-01-29 | 12.029 | 19,268 | -13,724 | 0.00% | 231,780 |
| 2010-02-01 | 2010-01-28 | 11.650 | 32,992 | +527 | 0.00% | 384,370 |
| 2010-01-29 | 2010-01-27 | 11.669 | 32,465 | +9,502 | 0.00% | 378,845 |
| 2010-01-28 | 2010-01-26 | 12.408 | 22,963 | +1,056 | 0.00% | 284,928 |
| 2010-01-22 | 2010-01-20 | 13.905 | 21,907 | +5,279 | 0.00% | 304,611 |
| 2010-01-21 | 2010-01-19 | 13.772 | 16,628 | -5,279 | 0.00% | 229,003 |
| 2010-01-20 | 2010-01-18 | 13.109 | 21,907 | +5,279 | 0.00% | 287,180 |
| 2010-01-08 | 2010-01-06 | 13.431 | 16,628 | +3,167 | 0.00% | 223,333 |
| 2010-01-04 | 2009-12-29 | 13.355 | 13,461 | -5,279 | 0.00% | 179,776 |
| 2009-12-30 | 2009-12-28 | 13.374 | 18,740 | +5,279 | 0.00% | 250,634 |
| 2009-12-29 | 2009-12-24 | 12.882 | 13,461 | -31,673 | 0.00% | 173,401 |
| 2009-12-28 | 2009-12-22 | 12.238 | 45,134 | +19,004 | 0.00% | 552,335 |
| 2009-12-23 | 2009-12-21 | 12.446 | 26,130 | +7,390 | 0.00% | 325,215 |
| 2009-12-22 | 2009-12-18 | 12.939 | 18,740 | -13,197 | 0.00% | 242,469 |
| 2009-12-21 | 2009-12-17 | 13.299 | 31,937 | -30,617 | 0.00% | 424,715 |
| 2009-12-18 | 2009-12-16 | 13.545 | 62,554 | +17,420 | 0.00% | 847,280 |
| 2009-12-17 | 2009-12-15 | 14.284 | 45,134 | +31,673 | 0.00% | 644,675 |
| 2009-12-04 | 2009-12-02 | 15.553 | 13,461 | -264 | 0.00% | 209,356 |
| 2009-11-27 | 2009-11-25 | 14.966 | 13,725 | -5,279 | 0.00% | 205,402 |
| 2009-11-26 | 2009-11-24 | 15.041 | 19,004 | +5,279 | 0.00% | 285,846 |
| 2009-11-20 | 2009-11-18 | 15.856 | 13,725 | -264 | 0.00% | 217,622 |
| 2009-11-17 | 2009-11-13 | 15.420 | 13,989 | -5,279 | 0.00% | 215,713 |
| 2009-11-16 | 2009-11-12 | 15.155 | 19,268 | +5,279 | 0.00% | 292,007 |
| 2009-11-13 | 2009-11-11 | 15.325 | 13,989 | -3,167 | 0.00% | 214,388 |
| 2009-11-12 | 2009-11-10 | 15.174 | 17,156 | +2,111 | 0.00% | 260,324 |
| 2009-11-09 | 2009-11-05 | 14.473 | 15,045 | +3,168 | 0.00% | 217,747 |
| 2009-10-23 | 2009-10-21 | 15.742 | 11,877 | -1,056 | 0.00% | 186,971 |
| 2009-10-22 | 2009-10-20 | 15.572 | 12,933 | -2,112 | 0.00% | 201,390 |
| 2009-10-21 | 2009-10-19 | 14.700 | 15,045 | -5,278 | 0.00% | 221,167 |
| 2009-10-19 | 2009-10-15 | 13.772 | 20,323 | -14,781 | 0.00% | 279,891 |
| 2009-10-16 | 2009-10-14 | 13.545 | 35,104 | +4,223 | 0.00% | 475,476 |
| 2009-10-15 | 2009-10-13 | 13.526 | 30,881 | +2,112 | 0.00% | 417,691 |
| 2009-10-14 | 2009-10-12 | 13.393 | 28,769 | -6,335 | 0.00% | 385,310 |
| 2009-10-13 | 2009-10-09 | 13.450 | 35,104 | +10,558 | 0.00% | 472,151 |
| 2009-10-12 | 2009-10-08 | 13.753 | 24,546 | +7,390 | 0.00% | 337,585 |
| 2009-10-08 | 2009-10-06 | 13.810 | 17,156 | -5,279 | 0.00% | 236,924 |
| 2009-10-06 | 2009-10-02 | 12.920 | 22,435 | +5,279 | 0.00% | 289,852 |
| 2009-09-29 | 2009-09-25 | 13.848 | 17,156 | -5,279 | 0.00% | 237,574 |
| 2009-09-24 | 2009-09-22 | 13.999 | 22,435 | -15,836 | 0.00% | 314,077 |
| 2009-09-22 | 2009-09-18 | 14.303 | 38,271 | +21,115 | 0.00% | 547,388 |
| 2009-09-21 | 2009-09-17 | 15.046 | 17,156 | +4,817 | 0.00% | 258,124 |
| 2009-09-17 | 2009-09-15 | 15.217 | 12,339 | +525 | 0.00% | 187,764 |
| 2009-09-14 | 2009-09-10 | 15.484 | 11,814 | -10,501 | 0.00% | 182,925 |
| 2009-09-11 | 2009-09-09 | 15.198 | 22,315 | -10,502 | 0.00% | 339,145 |
| 2009-09-10 | 2009-09-08 | 15.293 | 32,817 | +21,003 | 0.00% | 501,880 |
| 2009-09-07 | 2009-09-03 | 14.512 | 11,814 | -2,625 | 0.00% | 171,450 |
| 2009-09-03 | 2009-09-01 | 13.541 | 14,439 | +2,625 | 0.00% | 195,520 |
| 2009-09-02 | 2009-08-31 | 13.370 | 11,814 | -4,201 | 0.00% | 157,950 |
| 2009-08-31 | 2009-08-27 | 13.179 | 16,015 | +5,251 | 0.00% | 211,066 |
| 2009-08-27 | 2009-08-25 | 14.055 | 10,764 | -5,251 | 0.00% | 151,292 |
| 2009-08-25 | 2009-08-21 | 13.808 | 16,015 | +5,251 | 0.00% | 221,131 |
| 2009-07-28 | 2009-07-24 | 16.703 | 10,764 | -525 | 0.00% | 179,787 |
| 2009-07-20 | 2009-07-16 | 15.446 | 11,289 | -5,251 | 0.00% | 174,366 |
| 2009-07-17 | 2009-07-15 | 15.808 | 16,540 | +5,251 | 0.00% | 261,456 |
| 2009-07-14 | 2009-07-10 | 15.122 | 11,289 | -5,251 | 0.00% | 170,711 |
| 2009-07-13 | 2009-07-09 | 15.312 | 16,540 | +5,251 | 0.00% | 253,266 |
| 2009-07-10 | 2009-07-08 | 15.712 | 11,289 | +525 | 0.00% | 177,376 |
| 2009-06-30 | 2009-06-26 | 17.026 | 10,764 | -1,313 | 0.00% | 183,272 |
| 2009-06-29 | 2009-06-25 | 16.874 | 12,077 | +1,313 | 0.00% | 203,788 |
| 2009-06-26 | 2009-06-24 | 16.588 | 10,764 | -2,100 | 0.00% | 178,557 |
| 2009-06-24 | 2009-06-22 | 15.941 | 12,864 | -7,351 | 0.00% | 205,063 |
| 2009-06-23 | 2009-06-19 | 15.141 | 20,215 | +5,251 | 0.00% | 306,074 |
| 2009-06-19 | 2009-06-17 | 15.427 | 14,964 | -5,251 | 0.00% | 230,844 |
| 2009-06-18 | 2009-06-16 | 14.741 | 20,215 | +5,251 | 0.00% | 297,989 |
| 2009-06-17 | 2009-06-15 | 15.293 | 14,964 | +3,150 | 0.00% | 228,849 |
| 2009-06-16 | 2009-06-12 | 15.484 | 11,814 | -9,451 | 0.00% | 182,925 |
| 2009-06-15 | 2009-06-11 | 15.198 | 21,265 | +13,652 | 0.00% | 323,187 |
| 2009-05-11 | 2009-05-07 | 12.514 | 7,613 | -26,254 | 0.00% | 95,270 |
| 2009-05-08 | 2009-05-06 | 12.553 | 33,867 | +26,336 | 0.00% | 425,120 |
| 2009-04-14 | 2009-04-08 | 9.857 | 7,531 | -9,350 | 0.00% | 74,235 |
| 2009-04-09 | 2009-04-07 | 10.300 | 16,881 | +4,155 | 0.00% | 173,876 |
| 2009-04-08 | 2009-04-06 | 10.704 | 12,726 | +5,195 | 0.00% | 136,224 |
| 2009-04-03 | 2009-04-01 | 10.358 | 7,531 | -2,078 | 0.00% | 78,005 |
| 2009-03-27 | 2009-03-25 | 9.299 | 9,609 | +2,078 | 0.00% | 89,354 |
| 2009-03-17 | 2009-03-13 | 8.375 | 7,531 | -520 | 0.00% | 63,071 |
| 2009-03-10 | 2009-03-06 | 7.566 | 8,051 | -4,155 | 0.00% | 60,916 |
| 2009-02-16 | 2009-02-12 | 7.258 | 12,206 | +4,155 | 0.00% | 88,594 |
| 2008-10-30 | 2008-10-28 | 3.311 | 8,051 | -5,194 | 0.00% | 26,660 |
| 2008-10-16 | 2008-10-14 | 4.717 | 13,245 | -260 | 0.00% | 62,475 |
| 2008-10-15 | 2008-10-13 | 4.236 | 13,505 | -10,388 | 0.00% | 57,201 |
| 2008-10-14 | 2008-10-10 | 4.139 | 23,893 | +260 | 0.00% | 98,900 |
| 2008-10-06 | 2008-10-02 | 5.448 | 23,633 | +15,582 | 0.00% | 128,764 |
| 2008-09-22 | 2008-09-18 | 4.637 | 8,051 | +95 | 0.00% | 37,330 |
| 2008-09-18 | 2008-09-16 | 4.870 | 7,956 | -92,394 | 0.00% | 38,749 |
| 2008-09-17 | 2008-09-12 | 4.909 | 100,350 | +92,394 | 0.00% | 492,658 |
| 2008-09-16 | 2008-09-11 | 5.143 | 7,956 | -1,283 | 0.00% | 40,919 |
| 2008-08-26 | 2008-08-21 | 7.013 | 9,239 | +513 | 0.00% | 64,797 |
| 2008-08-25 | 2008-08-20 | 7.208 | 8,726 | -60,570 | 0.00% | 62,899 |
| 2008-08-21 | 2008-08-19 | 6.507 | 69,296 | +60,570 | 0.00% | 450,902 |
| 2008-07-17 | 2008-07-15 | 8.962 | 8,726 | -5,133 | 0.00% | 78,199 |
| 2008-07-16 | 2008-07-14 | 9.838 | 13,859 | +5,133 | 0.00% | 136,349 |
| 2008-07-15 | 2008-07-11 | 10.306 | 8,726 | -1,540 | 0.00% | 89,929 |
| 2008-07-11 | 2008-07-09 | 9.390 | 10,266 | -15,399 | 0.00% | 96,400 |
| 2008-07-09 | 2008-07-07 | 9.312 | 25,665 | +6,673 | 0.00% | 238,999 |
| 2008-07-04 | 2008-07-02 | 8.572 | 18,992 | -83,668 | 0.00% | 162,799 |
| 2008-07-03 | 2008-06-30 | 8.572 | 102,660 | +76,482 | 0.00% | 879,997 |
| 2008-07-02 | 2008-06-27 | 8.923 | 26,178 | +12,319 | 0.00% | 233,577 |
| 2008-06-30 | 2008-06-26 | 9.546 | 13,859 | +5,133 | 0.00% | 132,299 |
| 2008-06-03 | 2008-05-30 | 13.540 | 8,726 | -10,266 | 0.00% | 118,148 |
| 2008-05-21 | 2008-05-19 | 12.761 | 18,992 | -5,133 | 0.00% | 242,348 |
| 2008-05-20 | 2008-05-16 | 12.449 | 24,125 | +7,699 | 0.00% | 300,328 |
| 2008-05-16 | 2008-05-14 | 13.189 | 16,426 | +2,567 | 0.00% | 216,645 |
| 2008-05-15 | 2008-05-13 | 13.403 | 13,859 | +5,133 | 0.00% | 185,758 |
| 2008-05-08 | 2008-05-06 | 13.832 | 8,726 | -10,266 | 0.00% | 120,698 |
| 2008-05-07 | 2008-05-05 | 13.209 | 18,992 | -61,596 | 0.00% | 250,858 |
| 2008-05-06 | 2008-05-02 | 12.644 | 80,588 | +5,133 | 0.00% | 1,018,925 |
| 2008-05-05 | 2008-04-30 | 12.765 | 75,455 | +20,532 | 0.00% | 963,181 |
| 2008-05-02 | 2008-04-29 | 13.519 | 54,923 | +46,360 | 0.00% | 742,524 |
| 2008-04-30 | 2008-04-28 | 14.194 | 8,563 | -20,149 | 0.00% | 121,546 |
| 2008-04-29 | 2008-04-25 | 13.916 | 28,712 | +14,104 | 0.00% | 399,568 |
| 2008-04-28 | 2008-04-24 | 14.353 | 14,608 | -10,830 | 0.00% | 209,671 |
| 2008-04-25 | 2008-04-23 | 13.599 | 25,438 | -17,127 | 0.00% | 345,925 |
| 2008-04-24 | 2008-04-22 | 13.043 | 42,565 | -30,223 | 0.00% | 555,171 |
| 2008-04-23 | 2008-04-21 | 12.110 | 72,788 | +15,616 | 0.00% | 881,452 |
| 2008-04-22 | 2008-04-18 | 12.686 | 57,172 | +17,126 | 0.00% | 725,259 |
| 2008-04-21 | 2008-04-17 | 13.162 | 40,046 | +5,037 | 0.00% | 527,086 |
| 2008-04-18 | 2008-04-16 | 13.043 | 35,009 | -2,015 | 0.00% | 456,619 |
| 2008-04-17 | 2008-04-15 | 13.321 | 37,024 | +5,038 | 0.00% | 493,191 |
| 2008-04-16 | 2008-04-14 | 13.857 | 31,986 | +6,800 | 0.00% | 443,225 |
| 2008-04-15 | 2008-04-11 | 14.889 | 25,186 | +10,830 | 0.00% | 374,998 |
| 2008-04-14 | 2008-04-10 | 14.969 | 14,356 | -22,164 | 0.00% | 214,889 |
| 2008-04-11 | 2008-04-09 | 14.492 | 36,520 | +19,142 | 0.00% | 529,252 |
| 2008-04-10 | 2008-04-08 | 15.306 | 17,378 | +10,074 | 0.00% | 265,989 |
| 2008-04-07 | 2008-04-02 | 15.604 | 7,304 | -252 | 0.00% | 113,970 |
| 2008-03-28 | 2008-03-26 | 13.996 | 7,556 | -10,074 | 0.00% | 105,752 |
| 2008-03-27 | 2008-03-25 | 13.579 | 17,630 | +5,037 | 0.00% | 239,396 |
| 2008-03-26 | 2008-03-20 | 11.911 | 12,593 | -1,007 | 0.00% | 149,999 |
| 2008-03-14 | 2008-03-12 | 13.619 | 13,600 | +2,014 | 0.00% | 185,213 |
| 2008-03-13 | 2008-03-11 | 13.321 | 11,586 | +4,030 | 0.00% | 154,335 |
| 2008-03-05 | 2008-03-03 | 16.497 | 7,556 | -5,037 | 0.00% | 124,653 |
| 2008-03-04 | 2008-02-29 | 16.557 | 12,593 | +5,037 | 0.00% | 208,499 |
| 2008-02-19 | 2008-02-15 | 17.668 | 7,556 | -5,037 | 0.00% | 133,503 |
| 2008-02-18 | 2008-02-14 | 16.735 | 12,593 | -3,526 | 0.00% | 210,749 |
| 2008-02-13 | 2008-02-11 | 14.651 | 16,119 | +3,526 | 0.00% | 236,158 |
| 2008-02-05 | 2008-02-01 | 16.378 | 12,593 | -4,534 | 0.00% | 206,249 |
| 2008-01-28 | 2008-01-24 | 15.286 | 17,127 | -503 | 0.00% | 261,807 |
| 2008-01-24 | 2008-01-22 | 13.539 | 17,630 | +252 | 0.00% | 238,696 |
| 2008-01-21 | 2008-01-17 | 14.889 | 17,378 | -2,519 | 0.00% | 258,744 |
| 2008-01-18 | 2008-01-16 | 14.294 | 19,897 | +2,519 | 0.00% | 284,400 |
| 2008-01-17 | 2008-01-15 | 16.219 | 17,378 | +503 | 0.00% | 281,858 |
| 2008-01-14 | 2008-01-10 | 17.668 | 16,875 | -36,771 | 0.00% | 298,155 |
| 2008-01-11 | 2008-01-09 | 16.874 | 53,646 | +26,697 | 0.00% | 905,243 |
| 2008-01-10 | 2008-01-08 | 17.430 | 26,949 | +10,074 | 0.00% | 469,728 |
| 2008-01-07 | 2008-01-03 | 18.224 | 16,875 | +9,571 | 0.00% | 307,536 |
| 2008-01-04 | 2008-01-02 | 19.038 | 7,304 | -28,712 | 0.00% | 139,056 |
| 2008-01-03 | 2007-12-31 | 19.177 | 36,016 | +28,712 | 0.00% | 690,687 |
| 2007-12-28 | 2007-12-24 | 20.170 | 7,304 | -15,112 | 0.00% | 147,321 |
| 2007-12-27 | 2007-12-20 | 18.621 | 22,416 | +15,112 | 0.00% | 417,417 |
| 2007-12-21 | 2007-12-19 | 18.740 | 7,304 | -30,223 | 0.00% | 136,881 |
| 2007-12-20 | 2007-12-18 | 17.966 | 37,527 | +20,149 | 0.00% | 674,220 |
| 2007-12-19 | 2007-12-17 | 17.887 | 17,378 | +10,074 | 0.00% | 310,838 |
| 2007-12-18 | 2007-12-14 | 19.376 | 7,304 | -15,112 | 0.00% | 141,521 |
| 2007-12-17 | 2007-12-13 | 20.011 | 22,416 | +6,549 | 0.00% | 448,567 |
| 2007-12-14 | 2007-12-12 | 21.639 | 15,867 | -12,593 | 0.00% | 343,345 |
| 2007-12-13 | 2007-12-11 | 22.274 | 28,460 | +7,052 | 0.00% | 633,923 |
| 2007-12-12 | 2007-12-10 | 22.314 | 21,408 | +2,015 | 0.00% | 477,696 |
| 2007-12-11 | 2007-12-07 | 23.386 | 19,393 | +12,089 | 0.00% | 453,523 |
| 2007-12-10 | 2007-12-06 | 24.379 | 7,304 | -6,045 | 0.00% | 178,061 |
| 2007-12-07 | 2007-12-05 | 23.704 | 13,349 | +2,015 | 0.00% | 316,419 |
| 2007-12-06 | 2007-12-04 | 23.505 | 11,334 | +4,030 | 0.00% | 266,406 |
| 2007-11-14 | 2007-11-12 | 25.887 | 7,304 | -5,037 | 0.00% | 189,081 |
| 2007-11-12 | 2007-11-08 | 29.302 | 12,341 | +5,037 | 0.00% | 361,614 |
| 2007-11-07 | 2007-11-05 | 28.428 | 7,304 | -12,593 | 0.00% | 207,641 |
| 2007-11-01 | 2007-10-30 | 26.681 | 19,897 | -252 | 0.00% | 530,879 |
| 2007-10-30 | 2007-10-26 | 27.317 | 20,149 | +10,578 | 0.00% | 550,403 |
| 2007-10-29 | 2007-10-25 | 27.555 | 9,571 | +2,015 | 0.00% | 263,728 |
| 2007-10-26 | 2007-10-24 | 24.776 | 7,556 | -252 | 0.00% | 187,204 |
| 2007-10-24 | 2007-10-22 | 21.361 | 7,808 | -503 | 0.00% | 166,787 |
| 2007-10-11 | 2007-10-09 | 21.837 | 8,311 | +2,014 | 0.00% | 181,491 |
| 2007-10-09 | 2007-10-05 | 22.155 | 6,297 | +2,771 | 0.00% | 139,510 |
| 2007-10-05 | 2007-10-03 | 22.632 | 3,526 | -11,082 | 0.00% | 79,799 |
| 2007-10-04 | 2007-10-02 | 21.917 | 14,608 | +5,289 | 0.00% | 320,161 |
| 2007-10-03 | 2007-09-28 | 21.837 | 9,319 | 0.00% | 203,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy