History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 817,646 | +0 | 0.01% | 110,382 |
| 2025-10-13 | 2025-10-09 | 0.143 | 817,646 | +0 | 0.01% | 116,923 |
| 2025-10-10 | 2025-10-08 | 0.148 | 817,646 | -30,000 | 0.01% | 121,012 |
| 2025-10-08 | 2025-10-03 | 0.138 | 847,646 | +30,000 | 0.01% | 116,975 |
| 2025-09-12 | 2025-09-10 | 0.158 | 817,646 | +11,000 | 0.01% | 129,188 |
| 2025-09-03 | 2025-09-01 | 0.116 | 806,646 | -132,000 | 0.01% | 93,571 |
| 2025-08-29 | 2025-08-27 | 0.121 | 938,646 | +138,000 | 0.01% | 113,576 |
| 2025-08-27 | 2025-08-25 | 0.126 | 800,646 | -13,000 | 0.01% | 100,881 |
| 2025-08-08 | 2025-08-06 | 0.109 | 813,646 | -20,000 | 0.01% | 88,687 |
| 2025-07-28 | 2025-07-24 | 0.111 | 833,646 | +500 | 0.01% | 92,535 |
| 2025-07-15 | 2025-07-11 | 0.115 | 833,146 | -100,000 | 0.01% | 95,812 |
| 2025-07-14 | 2025-07-10 | 0.117 | 933,146 | +180,000 | 0.01% | 109,178 |
| 2025-05-09 | 2025-05-07 | 0.147 | 753,146 | +200,000 | 0.01% | 110,712 |
| 2025-03-20 | 2025-03-18 | 0.255 | 553,146 | +30,000 | 0.01% | 141,052 |
| 2025-03-10 | 2025-03-06 | 0.270 | 523,146 | -10,000 | 0.01% | 141,249 |
| 2025-01-14 | 2025-01-10 | 0.211 | 533,146 | -100,000 | 0.01% | 112,494 |
| 2025-01-08 | 2025-01-06 | 0.223 | 633,146 | -10,000 | 0.01% | 141,192 |
| 2024-12-20 | 2024-12-18 | 0.280 | 643,146 | +100,000 | 0.01% | 180,081 |
| 2024-12-05 | 2024-12-03 | 0.295 | 543,146 | +10,000 | 0.01% | 160,228 |
| 2024-12-03 | 2024-11-29 | 0.295 | 533,146 | -30,000 | 0.01% | 157,278 |
| 2024-11-29 | 2024-11-27 | 0.300 | 563,146 | +30,000 | 0.01% | 168,944 |
| 2024-10-23 | 2024-10-21 | 0.315 | 533,146 | +3,000 | 0.01% | 167,941 |
| 2024-10-15 | 2024-10-10 | 0.355 | 530,146 | -19,000 | 0.01% | 188,202 |
| 2024-10-14 | 2024-10-09 | 0.335 | 549,146 | +19,000 | 0.01% | 183,964 |
| 2024-10-09 | 2024-10-07 | 0.560 | 530,146 | +220,000 | 0.01% | 296,882 |
| 2024-10-07 | 2024-10-03 | 0.530 | 310,146 | +20,000 | 0.00% | 164,377 |
| 2024-09-27 | 2024-09-25 | 0.198 | 290,146 | -2,000 | 0.00% | 57,449 |
| 2024-09-26 | 2024-09-24 | 0.212 | 292,146 | -100,000 | 0.00% | 61,935 |
| 2024-09-12 | 2024-09-10 | 0.191 | 392,146 | +100,000 | 0.01% | 74,900 |
| 2024-06-05 | 2024-06-03 | 0.425 | 292,146 | -140,000 | 0.00% | 124,162 |
| 2024-05-21 | 2024-05-17 | 0.630 | 432,146 | +140,000 | 0.01% | 272,252 |
| 2024-05-20 | 2024-05-16 | 0.570 | 292,146 | -97,000 | 0.00% | 166,523 |
| 2024-04-17 | 2024-04-15 | 0.250 | 389,146 | -300,000 | 0.01% | 97,286 |
| 2024-03-07 | 2024-03-05 | 0.320 | 689,146 | +300,000 | 0.01% | 220,527 |
| 2024-02-29 | 2024-02-27 | 0.380 | 389,146 | +7,000 | 0.01% | 147,875 |
| 2024-01-31 | 2024-01-29 | 0.375 | 382,146 | -18,000 | 0.01% | 143,305 |
| 2024-01-29 | 2024-01-25 | 0.400 | 400,146 | +18,000 | 0.01% | 160,058 |
| 2024-01-23 | 2024-01-19 | 0.315 | 382,146 | +10,000 | 0.01% | 120,376 |
| 2023-12-12 | 2023-12-08 | 0.440 | 372,146 | +80,000 | 0.00% | 163,744 |
| 2023-12-07 | 2023-12-05 | 0.490 | 292,146 | -10,000 | 0.00% | 143,152 |
| 2023-11-30 | 2023-11-28 | 0.580 | 302,146 | -10,000 | 0.00% | 175,245 |
| 2023-10-09 | 2023-10-05 | 0.435 | 312,146 | -25,000 | 0.00% | 135,784 |
| 2023-10-06 | 2023-10-04 | 0.425 | 337,146 | +25,000 | 0.00% | 143,287 |
| 2023-10-05 | 2023-10-03 | 0.425 | 312,146 | +130,000 | 0.00% | 132,662 |
| 2023-10-03 | 2023-09-28 | 0.440 | 182,146 | +10,000 | 0.00% | 80,144 |
| 2023-09-27 | 2023-09-25 | 0.495 | 172,146 | -50,000 | 0.00% | 85,212 |
| 2023-09-25 | 2023-09-21 | 0.570 | 222,146 | +50,000 | 0.00% | 126,623 |
| 2023-09-22 | 2023-09-20 | 0.580 | 172,146 | -71,000 | 0.00% | 99,845 |
| 2023-09-19 | 2023-09-15 | 0.580 | 243,146 | +8,000 | 0.00% | 141,025 |
| 2023-09-18 | 2023-09-14 | 0.660 | 235,146 | +42,000 | 0.00% | 155,196 |
| 2023-09-15 | 2023-09-13 | 0.680 | 193,146 | +23,500 | 0.00% | 131,339 |
| 2023-09-14 | 2023-09-12 | 0.830 | 169,646 | -10,000 | 0.00% | 140,806 |
| 2023-09-11 | 2023-09-06 | 0.470 | 179,646 | +10,000 | 0.00% | 84,434 |
| 2023-08-07 | 2023-08-03 | 0.450 | 169,646 | -10,000 | 0.00% | 76,341 |
| 2023-06-27 | 2023-06-23 | 0.440 | 179,646 | -10,000 | 0.00% | 79,044 |
| 2023-06-20 | 2023-06-16 | 0.520 | 189,646 | +10,000 | 0.00% | 98,616 |
| 2023-06-19 | 2023-06-15 | 0.500 | 179,646 | +10,000 | 0.00% | 89,823 |
| 2023-06-06 | 2023-06-02 | 0.520 | 169,646 | +30,000 | 0.00% | 88,216 |
| 2023-04-20 | 2023-04-18 | 0.820 | 139,646 | -10,000 | 0.00% | 114,510 |
| 2023-04-17 | 2023-04-13 | 0.860 | 149,646 | +10,000 | 0.00% | 128,696 |
| 2023-04-14 | 2023-04-12 | 0.890 | 139,646 | +10,000 | 0.00% | 124,285 |
| 2022-12-08 | 2022-12-06 | 1.120 | 129,646 | -12,000 | 0.00% | 145,204 |
| 2022-12-07 | 2022-12-05 | 1.080 | 141,646 | -4,000 | 0.00% | 152,978 |
| 2022-12-05 | 2022-12-01 | 0.960 | 145,646 | +16,000 | 0.00% | 139,820 |
| 2022-12-01 | 2022-11-29 | 0.990 | 129,646 | -100,000 | 0.00% | 128,350 |
| 2022-11-22 | 2022-11-18 | 0.880 | 229,646 | +100,000 | 0.00% | 202,088 |
| 2022-11-09 | 2022-11-07 | 0.600 | 129,646 | -20,000 | 0.00% | 77,788 |
| 2022-11-01 | 2022-10-28 | 0.550 | 149,646 | +20,000 | 0.00% | 82,305 |
| 2022-10-17 | 2022-10-13 | 0.740 | 129,646 | -25,000 | 0.00% | 95,938 |
| 2022-09-15 | 2022-09-13 | 1.130 | 154,646 | +13,000 | 0.00% | 174,750 |
| 2022-09-14 | 2022-09-09 | 1.150 | 141,646 | -10,000 | 0.00% | 162,893 |
| 2022-08-31 | 2022-08-29 | 1.160 | 151,646 | +10,000 | 0.00% | 175,909 |
| 2022-08-23 | 2022-08-19 | 1.210 | 141,646 | +12,000 | 0.00% | 171,392 |
| 2022-08-15 | 2022-08-11 | 1.220 | 129,646 | -18,000 | 0.00% | 158,168 |
| 2022-08-12 | 2022-08-10 | 1.200 | 147,646 | +18,000 | 0.00% | 177,175 |
| 2022-06-27 | 2022-06-23 | 1.350 | 129,646 | -50,000 | 0.00% | 175,022 |
| 2022-06-08 | 2022-06-06 | 1.310 | 179,646 | +50,000 | 0.00% | 235,336 |
| 2022-05-24 | 2022-05-20 | 1.603 | 129,646 | +2,677 | 0.00% | 207,835 |
| 2022-02-11 | 2022-02-09 | 1.981 | 126,969 | +2,938 | 0.00% | 251,512 |
| 2021-12-01 | 2021-11-29 | 1.858 | 124,031 | -3,918 | 0.00% | 230,495 |
| 2021-10-15 | 2021-10-11 | 1.572 | 127,949 | -489 | 0.00% | 201,195 |
| 2021-09-30 | 2021-09-28 | 1.532 | 128,438 | -97,936 | 0.00% | 196,718 |
| 2021-09-28 | 2021-09-24 | 1.470 | 226,374 | -28,891 | 0.00% | 332,850 |
| 2021-09-27 | 2021-09-23 | 1.470 | 255,265 | -195,871 | 0.00% | 375,330 |
| 2021-09-24 | 2021-09-21 | 1.399 | 451,136 | +97,936 | 0.01% | 631,085 |
| 2021-09-20 | 2021-09-16 | 1.491 | 353,200 | +97,935 | 0.00% | 526,543 |
| 2021-09-02 | 2021-08-31 | 1.691 | 255,265 | +8,613 | 0.00% | 431,597 |
| 2021-09-01 | 2021-08-30 | 1.712 | 246,652 | +94,631 | 0.00% | 422,247 |
| 2021-08-23 | 2021-08-19 | 1.786 | 152,021 | -10,409 | 0.00% | 271,492 |
| 2021-07-02 | 2021-06-29 | 1.786 | 162,430 | -4,732 | 0.00% | 290,081 |
| 2021-06-23 | 2021-06-21 | 1.775 | 167,162 | +4,732 | 0.00% | 296,766 |
| 2021-05-25 | 2021-05-21 | 1.918 | 162,430 | +8,499 | 0.00% | 311,532 |
| 2021-05-11 | 2021-05-07 | 1.940 | 153,931 | -2,242 | 0.00% | 298,664 |
| 2021-03-29 | 2021-03-25 | 1.884 | 156,173 | -17,936 | 0.00% | 294,307 |
| 2021-01-20 | 2021-01-18 | 1.862 | 174,109 | -8,519 | 0.00% | 324,224 |
| 2021-01-06 | 2021-01-04 | 1.762 | 182,628 | -35,872 | 0.00% | 321,760 |
| 2020-12-10 | 2020-12-08 | 1.706 | 218,500 | +35,872 | 0.00% | 372,778 |
| 2020-12-03 | 2020-12-01 | 1.829 | 182,628 | +17,936 | 0.00% | 333,979 |
| 2020-11-27 | 2020-11-25 | 1.851 | 164,692 | +8,519 | 0.00% | 304,852 |
| 2020-11-13 | 2020-11-11 | 1.963 | 156,173 | -71,743 | 0.00% | 306,497 |
| 2020-10-20 | 2020-10-16 | 1.773 | 227,916 | +9,864 | 0.00% | 404,092 |
| 2020-09-28 | 2020-09-24 | 1.762 | 218,052 | +35,872 | 0.00% | 384,171 |
| 2020-09-23 | 2020-09-21 | 1.851 | 182,180 | -17,039 | 0.00% | 337,223 |
| 2020-09-21 | 2020-09-17 | 1.884 | 199,219 | +17,039 | 0.00% | 375,427 |
| 2020-09-18 | 2020-09-16 | 1.896 | 182,180 | +35,872 | 0.00% | 345,348 |
| 2020-09-16 | 2020-09-14 | 1.940 | 146,308 | -17,936 | 0.00% | 283,874 |
| 2020-09-15 | 2020-09-11 | 1.940 | 164,244 | +17,936 | 0.00% | 318,674 |
| 2020-09-11 | 2020-09-09 | 1.974 | 146,308 | -15,246 | 0.00% | 288,768 |
| 2020-09-10 | 2020-09-08 | 2.018 | 161,554 | +15,246 | 0.00% | 326,065 |
| 2020-08-31 | 2020-08-27 | 2.202 | 146,308 | +4,799 | 0.00% | 322,177 |
| 2020-08-28 | 2020-08-26 | 2.225 | 141,509 | +26,022 | 0.00% | 314,873 |
| 2020-08-11 | 2020-08-07 | 2.214 | 115,487 | -26,022 | 0.00% | 255,639 |
| 2020-07-29 | 2020-07-27 | 2.121 | 141,509 | +26,022 | 0.00% | 300,189 |
| 2020-06-26 | 2020-06-23 | 2.179 | 115,487 | -3,470 | 0.00% | 251,645 |
| 2020-06-10 | 2020-06-08 | 2.214 | 118,957 | -52,042 | 0.00% | 263,320 |
| 2020-06-04 | 2020-06-02 | 2.191 | 170,999 | -86,738 | 0.00% | 374,577 |
| 2020-05-26 | 2020-05-22 | 2.075 | 257,737 | +52,043 | 0.00% | 534,863 |
| 2020-05-22 | 2020-05-20 | 2.221 | 205,694 | +2,785 | 0.00% | 456,762 |
| 2020-04-29 | 2020-04-27 | 2.291 | 202,909 | -25,669 | 0.00% | 464,806 |
| 2020-04-21 | 2020-04-17 | 2.396 | 228,578 | -17,112 | 0.00% | 547,650 |
| 2020-04-08 | 2020-04-06 | 2.349 | 245,690 | +17,112 | 0.00% | 577,163 |
| 2020-04-03 | 2020-04-01 | 2.314 | 228,578 | +25,669 | 0.00% | 528,950 |
| 2020-02-26 | 2020-02-24 | 3.366 | 202,909 | -8,556 | 0.00% | 682,981 |
| 2020-01-03 | 2019-12-31 | 3.658 | 211,465 | +8,556 | 0.00% | 773,566 |
| 2020-01-02 | 2019-12-27 | 3.646 | 202,909 | -10,267 | 0.00% | 739,896 |
| 2019-11-07 | 2019-11-05 | 3.530 | 213,176 | -12,835 | 0.00% | 752,419 |
| 2019-10-29 | 2019-10-25 | 3.331 | 226,011 | -17,112 | 0.00% | 752,816 |
| 2019-10-08 | 2019-10-03 | 3.074 | 243,123 | +10,267 | 0.00% | 747,303 |
| 2019-10-03 | 2019-09-30 | 3.109 | 232,856 | -17,112 | 0.00% | 723,909 |
| 2019-10-02 | 2019-09-27 | 3.062 | 249,968 | +17,112 | 0.00% | 765,421 |
| 2019-09-25 | 2019-09-23 | 3.156 | 232,856 | -9,412 | 0.00% | 734,794 |
| 2019-09-19 | 2019-09-17 | 3.249 | 242,268 | +9,412 | 0.00% | 787,146 |
| 2019-09-10 | 2019-09-06 | 3.284 | 232,856 | +12,835 | 0.00% | 764,731 |
| 2019-09-04 | 2019-09-02 | 3.418 | 220,021 | +8,643 | 0.00% | 752,126 |
| 2019-09-02 | 2019-08-29 | 3.382 | 211,378 | +16,441 | 0.00% | 714,867 |
| 2019-08-20 | 2019-08-16 | 3.491 | 194,937 | -16,441 | 0.00% | 680,607 |
| 2019-08-15 | 2019-08-13 | 3.370 | 211,378 | +16,441 | 0.00% | 712,295 |
| 2019-08-12 | 2019-08-08 | 3.504 | 194,937 | -16,441 | 0.00% | 682,979 |
| 2019-08-08 | 2019-08-06 | 3.443 | 211,378 | +16,441 | 0.00% | 727,724 |
| 2019-07-24 | 2019-07-22 | 4.002 | 194,937 | -8,221 | 0.00% | 780,208 |
| 2019-07-23 | 2019-07-19 | 4.075 | 203,158 | +8,221 | 0.00% | 827,941 |
| 2019-07-08 | 2019-07-04 | 4.246 | 194,937 | -24,661 | 0.00% | 827,637 |
| 2019-06-25 | 2019-06-21 | 3.966 | 219,598 | -8,220 | 0.00% | 870,896 |
| 2019-05-20 | 2019-05-16 | 4.107 | 227,818 | +5,133 | 0.00% | 935,663 |
| 2019-05-17 | 2019-05-15 | 4.057 | 222,685 | +32,140 | 0.00% | 903,495 |
| 2019-04-16 | 2019-04-12 | 4.928 | 190,545 | -64,280 | 0.00% | 939,096 |
| 2019-04-10 | 2019-04-08 | 5.040 | 254,825 | -83,563 | 0.00% | 1,284,442 |
| 2019-04-08 | 2019-04-03 | 5.190 | 338,388 | -64,280 | 0.01% | 1,756,177 |
| 2019-04-03 | 2019-04-01 | 4.505 | 402,668 | -40,174 | 0.01% | 1,814,149 |
| 2019-03-26 | 2019-03-22 | 4.244 | 442,842 | +32,139 | 0.01% | 1,879,406 |
| 2019-03-25 | 2019-03-21 | 4.194 | 410,703 | -8,035 | 0.01% | 1,722,563 |
| 2019-03-20 | 2019-03-18 | 4.281 | 418,738 | +48,210 | 0.01% | 1,792,744 |
| 2019-03-15 | 2019-03-13 | 4.256 | 370,528 | +11,249 | 0.01% | 1,577,119 |
| 2019-03-14 | 2019-03-12 | 4.331 | 359,279 | +16,070 | 0.01% | 1,556,068 |
| 2019-03-12 | 2019-03-08 | 4.344 | 343,209 | -8,035 | 0.01% | 1,490,739 |
| 2019-03-11 | 2019-03-07 | 4.493 | 351,244 | -24,105 | 0.01% | 1,578,096 |
| 2019-03-08 | 2019-03-06 | 4.580 | 375,349 | +32,140 | 0.01% | 1,719,097 |
| 2019-03-06 | 2019-03-04 | 4.568 | 343,209 | +40,174 | 0.01% | 1,567,625 |
| 2019-03-04 | 2019-02-28 | 4.568 | 303,035 | -8,034 | 0.00% | 1,384,128 |
| 2019-03-01 | 2019-02-27 | 4.555 | 311,069 | +8,034 | 0.01% | 1,416,952 |
| 2019-02-19 | 2019-02-15 | 4.568 | 303,035 | -8,034 | 0.00% | 1,384,128 |
| 2019-02-18 | 2019-02-14 | 4.729 | 311,069 | +8,034 | 0.01% | 1,471,153 |
| 2019-02-11 | 2019-02-04 | 4.767 | 303,035 | +16,070 | 0.00% | 1,444,471 |
| 2019-01-31 | 2019-01-29 | 4.580 | 286,965 | -6,428 | 0.00% | 1,314,299 |
| 2019-01-30 | 2019-01-28 | 4.605 | 293,393 | +38,568 | 0.00% | 1,351,042 |
| 2019-01-29 | 2019-01-25 | 4.630 | 254,825 | -5,624 | 0.00% | 1,179,784 |
| 2019-01-28 | 2019-01-24 | 4.543 | 260,449 | +13,659 | 0.00% | 1,183,131 |
| 2019-01-25 | 2019-01-23 | 4.493 | 246,790 | +16,070 | 0.00% | 1,108,797 |
| 2019-01-22 | 2019-01-18 | 4.493 | 230,720 | +8,035 | 0.00% | 1,036,597 |
| 2019-01-21 | 2019-01-17 | 4.456 | 222,685 | +25,712 | 0.00% | 992,182 |
| 2019-01-18 | 2019-01-16 | 4.568 | 196,973 | +4,017 | 0.00% | 899,684 |
| 2019-01-14 | 2019-01-10 | 4.194 | 192,956 | +2,411 | 0.00% | 809,293 |
| 2019-01-09 | 2019-01-07 | 4.182 | 190,545 | -402 | 0.00% | 796,809 |
| 2019-01-08 | 2019-01-04 | 4.144 | 190,947 | -8,035 | 0.00% | 791,361 |
| 2018-12-27 | 2018-12-20 | 4.232 | 198,982 | +8,035 | 0.00% | 841,996 |
| 2018-12-21 | 2018-12-19 | 4.281 | 190,947 | -8,035 | 0.00% | 817,502 |
| 2018-12-10 | 2018-12-06 | 4.306 | 198,982 | +8,035 | 0.00% | 856,855 |
| 2018-12-05 | 2018-12-03 | 4.393 | 190,947 | -7,232 | 0.00% | 838,890 |
| 2018-12-04 | 2018-11-30 | 4.356 | 198,179 | +7,232 | 0.00% | 863,263 |
| 2018-11-28 | 2018-11-26 | 4.256 | 190,947 | -8,035 | 0.00% | 812,749 |
| 2018-11-27 | 2018-11-23 | 4.219 | 198,982 | +8,035 | 0.00% | 839,520 |
| 2018-11-21 | 2018-11-19 | 4.269 | 190,947 | -8,035 | 0.00% | 815,125 |
| 2018-11-16 | 2018-11-14 | 4.132 | 198,982 | +8,035 | 0.00% | 822,184 |
| 2018-11-15 | 2018-11-13 | 4.095 | 190,947 | -8,035 | 0.00% | 781,855 |
| 2018-11-14 | 2018-11-12 | 4.057 | 198,982 | +8,035 | 0.00% | 807,326 |
| 2018-11-13 | 2018-11-09 | 4.045 | 190,947 | -7,232 | 0.00% | 772,349 |
| 2018-11-12 | 2018-11-08 | 4.169 | 198,179 | +7,232 | 0.00% | 826,266 |
| 2018-11-09 | 2018-11-07 | 4.207 | 190,947 | -7,232 | 0.00% | 803,243 |
| 2018-11-08 | 2018-11-06 | 4.182 | 198,179 | +7,232 | 0.00% | 828,732 |
| 2018-11-07 | 2018-11-05 | 4.132 | 190,947 | -16,070 | 0.00% | 788,984 |
| 2018-11-05 | 2018-11-01 | 4.070 | 207,017 | -8,838 | 0.00% | 842,502 |
| 2018-11-02 | 2018-10-31 | 3.821 | 215,855 | +8,838 | 0.00% | 824,742 |
| 2018-11-01 | 2018-10-30 | 3.759 | 207,017 | -8,838 | 0.00% | 778,091 |
| 2018-10-25 | 2018-10-23 | 3.584 | 215,855 | +8,838 | 0.00% | 773,699 |
| 2018-10-19 | 2018-10-16 | 3.597 | 207,017 | -8,838 | 0.00% | 744,597 |
| 2018-10-16 | 2018-10-12 | 3.671 | 215,855 | +8,838 | 0.00% | 792,504 |
| 2018-10-10 | 2018-10-08 | 3.796 | 207,017 | +16,070 | 0.00% | 785,820 |
| 2018-09-26 | 2018-09-21 | 4.829 | 190,947 | -16,070 | 0.00% | 922,066 |
| 2018-09-04 | 2018-08-31 | 5.149 | 207,017 | +7,375 | 0.00% | 1,065,981 |
| 2018-08-13 | 2018-08-09 | 5.549 | 199,642 | -1,938 | 0.00% | 1,107,876 |
| 2018-05-23 | 2018-05-18 | 7.525 | 201,580 | +5,560 | 0.00% | 1,516,867 |
| 2018-02-07 | 2018-02-05 | 8.268 | 196,020 | -6,405 | 0.00% | 1,620,710 |
| 2018-02-02 | 2018-01-31 | 8.587 | 202,425 | +7,535 | 0.00% | 1,738,142 |
| 2018-01-31 | 2018-01-29 | 8.772 | 194,890 | +7,535 | 0.00% | 1,709,653 |
| 2018-01-30 | 2018-01-26 | 8.825 | 187,355 | +6,028 | 0.00% | 1,653,498 |
| 2018-01-26 | 2018-01-24 | 8.666 | 181,327 | -1,507 | 0.00% | 1,571,421 |
| 2018-01-11 | 2018-01-09 | 8.281 | 182,834 | -26,749 | 0.00% | 1,514,113 |
| 2017-12-20 | 2017-12-18 | 7.034 | 209,583 | -7,535 | 0.00% | 1,474,174 |
| 2017-12-19 | 2017-12-15 | 6.967 | 217,118 | +7,535 | 0.00% | 1,512,767 |
| 2017-12-05 | 2017-12-01 | 6.702 | 209,583 | -13,940 | 0.00% | 1,404,638 |
| 2017-12-01 | 2017-11-29 | 6.676 | 223,523 | -31,270 | 0.00% | 1,492,131 |
| 2017-11-03 | 2017-11-01 | 6.928 | 254,793 | -7,535 | 0.00% | 1,765,123 |
| 2017-10-27 | 2017-10-25 | 7.220 | 262,328 | -7,535 | 0.00% | 1,893,915 |
| 2017-10-09 | 2017-10-04 | 7.100 | 269,863 | -7,535 | 0.00% | 1,916,082 |
| 2017-10-06 | 2017-10-03 | 6.981 | 277,398 | +7,535 | 0.00% | 1,936,448 |
| 2017-09-26 | 2017-09-22 | 7.180 | 269,863 | -2,637 | 0.00% | 1,937,570 |
| 2017-09-20 | 2017-09-18 | 7.658 | 272,500 | -3,768 | 0.00% | 2,086,696 |
| 2017-09-19 | 2017-09-15 | 7.074 | 276,268 | +3,768 | 0.00% | 1,954,225 |
| 2017-09-05 | 2017-09-01 | 7.075 | 272,500 | +8,734 | 0.00% | 1,927,888 |
| 2017-09-04 | 2017-08-31 | 7.404 | 263,766 | +14,587 | 0.00% | 1,952,892 |
| 2017-09-01 | 2017-08-30 | 7.267 | 249,179 | -729 | 0.00% | 1,810,727 |
| 2017-08-28 | 2017-08-24 | 6.444 | 249,908 | -7,293 | 0.00% | 1,610,437 |
| 2017-08-22 | 2017-08-18 | 5.430 | 257,201 | +7,293 | 0.00% | 1,396,476 |
| 2017-07-31 | 2017-07-27 | 6.129 | 249,908 | -7,293 | 0.00% | 1,531,628 |
| 2017-05-22 | 2017-05-18 | 5.227 | 257,201 | +8,274 | 0.00% | 1,344,517 |
| 2017-05-16 | 2017-05-12 | 5.227 | 248,927 | -13,059 | 0.00% | 1,301,265 |
| 2017-05-15 | 2017-05-11 | 5.171 | 261,986 | -1,058 | 0.00% | 1,354,685 |
| 2017-05-12 | 2017-05-10 | 5.128 | 263,044 | -8,824 | 0.00% | 1,348,976 |
| 2017-05-10 | 2017-05-08 | 5.043 | 271,868 | +14,118 | 0.01% | 1,371,120 |
| 2017-05-09 | 2017-05-05 | 5.086 | 257,750 | +8,823 | 0.00% | 1,310,872 |
| 2017-04-20 | 2017-04-18 | 5.525 | 248,927 | -353 | 0.00% | 1,375,320 |
| 2017-04-12 | 2017-04-10 | 5.482 | 249,280 | -28,235 | 0.00% | 1,366,676 |
| 2017-04-11 | 2017-04-07 | 5.426 | 277,515 | +7,059 | 0.01% | 1,505,749 |
| 2017-04-05 | 2017-03-31 | 5.171 | 270,456 | +28,235 | 0.01% | 1,398,482 |
| 2017-03-13 | 2017-03-09 | 5.780 | 242,221 | -3,529 | 0.00% | 1,400,036 |
| 2017-03-10 | 2017-03-08 | 5.978 | 245,750 | -10,589 | 0.00% | 1,469,174 |
| 2017-02-10 | 2017-02-08 | 5.142 | 256,339 | -7,058 | 0.00% | 1,318,222 |
| 2017-01-26 | 2017-01-24 | 4.817 | 263,397 | +7,058 | 0.00% | 1,268,694 |
| 2017-01-16 | 2017-01-12 | 4.916 | 256,339 | -2,117 | 0.00% | 1,260,119 |
| 2016-12-06 | 2016-12-02 | 4.916 | 258,456 | -7,059 | 0.00% | 1,270,525 |
| 2016-12-05 | 2016-12-01 | 4.916 | 265,515 | -8,471 | 0.01% | 1,305,226 |
| 2016-12-02 | 2016-11-30 | 4.689 | 273,986 | +8,471 | 0.01% | 1,284,765 |
| 2016-11-28 | 2016-11-24 | 4.746 | 265,515 | -14,118 | 0.01% | 1,260,089 |
| 2016-11-01 | 2016-10-28 | 4.661 | 279,633 | +14,118 | 0.01% | 1,303,322 |
| 2016-10-12 | 2016-10-07 | 5.015 | 265,515 | +7,059 | 0.01% | 1,331,556 |
| 2016-10-07 | 2016-10-05 | 5.072 | 258,456 | +7,059 | 0.00% | 1,310,801 |
| 2016-09-13 | 2016-09-09 | 5.553 | 251,397 | -7,059 | 0.00% | 1,396,090 |
| 2016-09-12 | 2016-09-08 | 5.426 | 258,456 | -14,118 | 0.00% | 1,402,338 |
| 2016-09-09 | 2016-09-07 | 5.199 | 272,574 | -13,765 | 0.01% | 1,417,156 |
| 2016-09-08 | 2016-09-06 | 5.142 | 286,339 | +13,765 | 0.01% | 1,472,497 |
| 2016-09-07 | 2016-09-05 | 5.157 | 272,574 | -25,059 | 0.01% | 1,405,572 |
| 2016-09-01 | 2016-08-30 | 5.272 | 297,633 | +6,532 | 0.01% | 1,569,229 |
| 2016-08-30 | 2016-08-26 | 5.214 | 291,101 | +13,462 | 0.01% | 1,517,924 |
| 2016-08-18 | 2016-08-16 | 5.287 | 277,639 | -6,904 | 0.01% | 1,467,834 |
| 2016-08-16 | 2016-08-12 | 5.243 | 284,543 | +13,808 | 0.01% | 1,491,970 |
| 2016-08-15 | 2016-08-11 | 5.156 | 270,735 | -11,046 | 0.01% | 1,396,041 |
| 2016-08-10 | 2016-08-08 | 5.070 | 281,781 | -13,808 | 0.01% | 1,428,511 |
| 2016-08-09 | 2016-08-05 | 4.896 | 295,589 | -17,605 | 0.01% | 1,447,134 |
| 2016-08-05 | 2016-08-03 | 4.678 | 313,194 | +27,616 | 0.01% | 1,465,277 |
| 2016-08-04 | 2016-08-01 | 4.809 | 285,578 | +4,142 | 0.01% | 1,373,304 |
| 2016-07-28 | 2016-07-26 | 4.780 | 281,436 | +3,452 | 0.01% | 1,345,232 |
| 2016-07-22 | 2016-07-20 | 5.041 | 277,984 | -6,904 | 0.01% | 1,401,209 |
| 2016-07-19 | 2016-07-15 | 5.055 | 284,888 | -17,950 | 0.01% | 1,440,135 |
| 2016-07-05 | 2016-06-30 | 4.852 | 302,838 | -1,381 | 0.01% | 1,469,464 |
| 2016-06-30 | 2016-06-28 | 4.751 | 304,219 | -20,712 | 0.01% | 1,445,320 |
| 2016-06-10 | 2016-06-07 | 4.867 | 324,931 | -13,807 | 0.01% | 1,581,372 |
| 2016-06-06 | 2016-06-02 | 4.722 | 338,738 | -9,321 | 0.01% | 1,599,504 |
| 2016-05-17 | 2016-05-13 | 4.549 | 348,059 | +8,975 | 0.01% | 1,583,434 |
| 2016-05-16 | 2016-05-12 | 4.667 | 339,084 | +5,487 | 0.01% | 1,582,542 |
| 2016-05-11 | 2016-05-09 | 4.903 | 333,597 | +13,585 | 0.01% | 1,635,517 |
| 2016-05-04 | 2016-04-29 | 5.153 | 320,012 | +10,188 | 0.01% | 1,649,009 |
| 2016-05-03 | 2016-04-28 | 5.256 | 309,824 | +339 | 0.01% | 1,628,441 |
| 2016-04-29 | 2016-04-27 | 5.271 | 309,485 | +4,076 | 0.01% | 1,631,215 |
| 2016-04-28 | 2016-04-26 | 5.315 | 305,409 | +10,188 | 0.01% | 1,623,221 |
| 2016-04-22 | 2016-04-20 | 5.374 | 295,221 | +3,396 | 0.01% | 1,586,459 |
| 2016-04-19 | 2016-04-15 | 5.550 | 291,825 | +6,792 | 0.01% | 1,619,767 |
| 2016-04-14 | 2016-04-12 | 5.580 | 285,033 | -20,376 | 0.01% | 1,590,461 |
| 2016-04-07 | 2016-04-05 | 5.241 | 305,409 | +5,434 | 0.01% | 1,600,739 |
| 2016-04-06 | 2016-04-01 | 5.330 | 299,975 | +2,716 | 0.01% | 1,598,756 |
| 2016-03-31 | 2016-03-29 | 5.256 | 297,259 | +20,377 | 0.01% | 1,562,399 |
| 2016-03-30 | 2016-03-24 | 5.374 | 276,882 | +8,151 | 0.01% | 1,487,908 |
| 2016-03-29 | 2016-03-23 | 5.595 | 268,731 | +25,131 | 0.01% | 1,503,453 |
| 2016-03-24 | 2016-03-22 | 5.904 | 243,600 | +6,792 | 0.00% | 1,438,170 |
| 2016-03-17 | 2016-03-15 | 5.668 | 236,808 | -2,037 | 0.00% | 1,342,288 |
| 2016-03-16 | 2016-03-14 | 5.801 | 238,845 | -13,585 | 0.00% | 1,385,482 |
| 2016-03-15 | 2016-03-11 | 5.521 | 252,430 | +2,038 | 0.00% | 1,393,673 |
| 2016-03-10 | 2016-03-08 | 5.801 | 250,392 | +13,584 | 0.00% | 1,452,464 |
| 2016-03-08 | 2016-03-04 | 5.757 | 236,808 | -12,226 | 0.00% | 1,363,207 |
| 2016-03-07 | 2016-03-03 | 5.757 | 249,034 | -13,584 | 0.00% | 1,433,587 |
| 2016-03-04 | 2016-03-02 | 5.757 | 262,618 | -8,830 | 0.01% | 1,511,784 |
| 2016-03-02 | 2016-02-29 | 5.006 | 271,448 | +4,075 | 0.01% | 1,358,796 |
| 2016-02-26 | 2016-02-24 | 5.330 | 267,373 | +13,585 | 0.01% | 1,425,000 |
| 2016-02-24 | 2016-02-22 | 5.683 | 253,788 | +10,188 | 0.00% | 1,442,271 |
| 2016-01-22 | 2016-01-20 | 5.683 | 243,600 | +6,792 | 0.00% | 1,384,373 |
| 2016-01-05 | 2015-12-31 | 7.317 | 236,808 | -3,396 | 0.00% | 1,732,772 |
| 2015-12-22 | 2015-12-18 | 7.509 | 240,204 | +3,396 | 0.00% | 1,803,595 |
| 2015-12-09 | 2015-12-07 | 7.523 | 236,808 | -3,086 | 0.00% | 1,781,582 |
| 2015-11-20 | 2015-11-18 | 6.625 | 239,894 | -6,792 | 0.00% | 1,589,354 |
| 2015-11-19 | 2015-11-17 | 6.169 | 246,686 | +6,792 | 0.00% | 1,521,763 |
| 2015-09-18 | 2015-09-16 | 6.228 | 239,894 | -3,396 | 0.00% | 1,493,992 |
| 2015-09-17 | 2015-09-15 | 6.125 | 243,290 | +3,396 | 0.00% | 1,490,068 |
| 2015-09-16 | 2015-09-14 | 6.184 | 239,894 | -7,132 | 0.00% | 1,483,397 |
| 2015-09-11 | 2015-09-09 | 6.022 | 247,026 | -20,377 | 0.00% | 1,487,492 |
| 2015-09-09 | 2015-09-07 | 5.698 | 267,403 | +67,922 | 0.01% | 1,523,582 |
| 2015-09-08 | 2015-09-04 | 5.595 | 199,481 | +7,132 | 0.00% | 1,116,025 |
| 2015-09-02 | 2015-08-31 | 6.078 | 192,349 | +6,984 | 0.00% | 1,169,120 |
| 2015-08-31 | 2015-08-27 | 6.063 | 185,365 | +3,332 | 0.00% | 1,123,888 |
| 2015-08-27 | 2015-08-25 | 5.703 | 182,033 | +3,331 | 0.00% | 1,038,120 |
| 2015-08-25 | 2015-08-21 | 6.228 | 178,702 | +3,332 | 0.00% | 1,112,991 |
| 2015-08-19 | 2015-08-17 | 6.904 | 175,370 | +3,332 | 0.00% | 1,210,674 |
| 2015-08-17 | 2015-08-13 | 7.144 | 172,038 | +3,664 | 0.00% | 1,228,982 |
| 2015-07-07 | 2015-07-03 | 8.674 | 168,374 | -6,663 | 0.00% | 1,460,552 |
| 2015-06-29 | 2015-06-25 | 9.020 | 175,037 | -6,663 | 0.00% | 1,578,768 |
| 2015-06-05 | 2015-06-03 | 8.254 | 181,700 | +6,663 | 0.00% | 1,499,794 |
| 2015-05-21 | 2015-05-19 | 8.689 | 175,037 | +6,663 | 0.00% | 1,520,976 |
| 2015-05-19 | 2015-05-15 | 8.855 | 168,374 | -4,997 | 0.00% | 1,490,874 |
| 2015-05-18 | 2015-05-14 | 8.795 | 173,371 | -2,332 | 0.00% | 1,524,713 |
| 2015-05-15 | 2015-05-13 | 9.214 | 175,703 | -6,663 | 0.00% | 1,618,973 |
| 2015-05-14 | 2015-05-12 | 9.276 | 182,366 | +5,040 | 0.00% | 1,691,626 |
| 2015-05-13 | 2015-05-11 | 9.291 | 177,326 | +4,859 | 0.00% | 1,647,612 |
| 2015-05-07 | 2015-05-05 | 9.816 | 172,467 | -648 | 0.00% | 1,692,970 |
| 2015-05-06 | 2015-05-04 | 10.063 | 173,115 | -2,591 | 0.00% | 1,742,081 |
| 2015-05-05 | 2015-04-30 | 10.001 | 175,706 | +1,619 | 0.00% | 1,757,307 |
| 2015-04-29 | 2015-04-27 | 9.662 | 174,087 | -3,434 | 0.00% | 1,682,003 |
| 2015-04-24 | 2015-04-22 | 9.631 | 177,521 | -6,479 | 0.00% | 1,709,702 |
| 2015-04-20 | 2015-04-16 | 8.983 | 184,000 | -6,479 | 0.00% | 1,652,825 |
| 2015-04-15 | 2015-04-13 | 9.276 | 190,479 | -972 | 0.00% | 1,766,883 |
| 2015-04-01 | 2015-03-30 | 7.408 | 191,451 | +6,480 | 0.00% | 1,418,355 |
| 2015-03-25 | 2015-03-23 | 7.455 | 184,971 | -6,480 | 0.00% | 1,378,913 |
| 2015-02-17 | 2015-02-13 | 7.547 | 191,451 | -3,239 | 0.00% | 1,444,949 |
| 2015-02-13 | 2015-02-11 | 7.547 | 194,690 | -3,564 | 0.00% | 1,469,395 |
| 2015-02-11 | 2015-02-09 | 7.316 | 198,254 | +3,564 | 0.00% | 1,450,395 |
| 2015-02-09 | 2015-02-05 | 7.594 | 194,690 | +3,239 | 0.00% | 1,478,410 |
| 2015-01-28 | 2015-01-26 | 7.609 | 191,451 | -1,943 | 0.00% | 1,456,769 |
| 2015-01-13 | 2015-01-09 | 7.594 | 193,394 | -3,564 | 0.00% | 1,468,569 |
| 2015-01-08 | 2015-01-06 | 7.547 | 196,958 | +3,564 | 0.00% | 1,486,513 |
| 2014-10-22 | 2014-10-20 | 6.328 | 193,394 | +324 | 0.00% | 1,223,807 |
| 2014-09-19 | 2014-09-17 | 6.961 | 193,070 | -3,240 | 0.00% | 1,343,933 |
| 2014-09-10 | 2014-09-05 | 7.248 | 196,310 | +3,187 | 0.00% | 1,422,914 |
| 2014-09-02 | 2014-08-29 | 6.872 | 193,123 | -6,374 | 0.00% | 1,327,096 |
| 2014-08-19 | 2014-08-15 | 6.935 | 199,497 | -12,939 | 0.00% | 1,383,416 |
| 2014-08-04 | 2014-07-31 | 7.138 | 212,436 | -2,550 | 0.00% | 1,516,470 |
| 2014-07-17 | 2014-07-15 | 6.605 | 214,986 | -6,373 | 0.00% | 1,419,994 |
| 2014-07-15 | 2014-07-11 | 6.480 | 221,359 | +6,373 | 0.00% | 1,434,305 |
| 2014-07-08 | 2014-07-04 | 6.574 | 214,986 | -6,373 | 0.00% | 1,413,248 |
| 2014-07-04 | 2014-07-02 | 6.276 | 221,359 | +6,373 | 0.00% | 1,389,157 |
| 2014-06-27 | 2014-06-25 | 6.181 | 214,986 | -1,829 | 0.00% | 1,328,925 |
| 2014-06-09 | 2014-06-05 | 6.464 | 216,815 | -637 | 0.00% | 1,401,460 |
| 2014-05-14 | 2014-05-12 | 6.419 | 217,452 | +8,569 | 0.00% | 1,395,763 |
| 2014-04-10 | 2014-04-08 | 7.284 | 208,883 | -1,857 | 0.00% | 1,521,576 |
| 2014-03-25 | 2014-03-21 | 6.517 | 210,740 | -7,347 | 0.00% | 1,373,332 |
| 2014-03-18 | 2014-03-14 | 6.321 | 218,087 | +7,347 | 0.00% | 1,378,467 |
| 2014-02-17 | 2014-02-13 | 6.843 | 210,740 | +3,062 | 0.00% | 1,442,171 |
| 2014-02-04 | 2014-01-28 | 7.056 | 207,678 | +2,449 | 0.00% | 1,465,311 |
| 2013-12-06 | 2013-12-04 | 8.428 | 205,229 | +3,061 | 0.00% | 1,729,594 |
| 2013-11-08 | 2013-11-06 | 8.330 | 202,168 | -306 | 0.01% | 1,683,985 |
| 2013-11-07 | 2013-11-05 | 8.183 | 202,474 | -172,887 | 0.01% | 1,656,772 |
| 2013-10-17 | 2013-10-15 | 8.134 | 375,361 | -183,681 | 0.01% | 3,053,051 |
| 2013-10-16 | 2013-10-11 | 8.085 | 559,042 | -3,674 | 0.02% | 4,519,655 |
| 2013-10-15 | 2013-10-10 | 7.954 | 562,716 | +6,085 | 0.02% | 4,475,833 |
| 2013-10-03 | 2013-09-30 | 7.448 | 556,631 | +3,674 | 0.02% | 4,145,605 |
| 2013-09-19 | 2013-09-17 | 7.889 | 552,957 | -8,266 | 0.02% | 4,362,085 |
| 2013-08-29 | 2013-08-27 | 7.780 | 561,223 | +8,692 | 0.02% | 4,366,589 |
| 2013-08-21 | 2013-08-19 | 7.399 | 552,531 | +8,138 | 0.02% | 4,088,138 |
| 2013-08-19 | 2013-08-15 | 7.946 | 544,393 | +342,987 | 0.02% | 4,325,956 |
| 2013-08-05 | 2013-08-01 | 6.901 | 201,406 | -6,028 | 0.01% | 1,389,952 |
| 2013-07-19 | 2013-07-17 | 6.702 | 207,434 | +6,028 | 0.01% | 1,390,258 |
| 2013-07-08 | 2013-07-04 | 6.752 | 201,406 | +301 | 0.01% | 1,359,881 |
| 2013-07-02 | 2013-06-27 | 6.951 | 201,105 | -6,027 | 0.01% | 1,397,883 |
| 2013-06-28 | 2013-06-26 | 6.735 | 207,132 | -1,809 | 0.01% | 1,395,106 |
| 2013-06-27 | 2013-06-25 | 6.354 | 208,941 | +2,459 | 0.01% | 1,327,567 |
| 2013-06-24 | 2013-06-20 | 6.901 | 206,482 | +6,028 | 0.01% | 1,424,983 |
| 2013-06-17 | 2013-06-13 | 6.885 | 200,454 | +2,411 | 0.01% | 1,380,057 |
| 2013-05-15 | 2013-05-13 | 9.150 | 198,043 | +6,293 | 0.01% | 1,812,003 |
| 2013-05-09 | 2013-05-07 | 9.184 | 191,750 | -6,128 | 0.01% | 1,760,995 |
| 2013-05-06 | 2013-05-02 | 9.218 | 197,878 | -8,171 | 0.01% | 1,824,055 |
| 2013-04-29 | 2013-04-25 | 8.704 | 206,049 | +2,334 | 0.01% | 1,793,463 |
| 2013-04-25 | 2013-04-23 | 8.481 | 203,715 | +5,837 | 0.01% | 1,727,771 |
| 2013-04-23 | 2013-04-19 | 8.790 | 197,878 | -1,751 | 0.01% | 1,739,294 |
| 2013-04-19 | 2013-04-17 | 8.139 | 199,629 | +2,043 | 0.01% | 1,624,708 |
| 2013-04-12 | 2013-04-10 | 8.516 | 197,586 | -595 | 0.01% | 1,682,560 |
| 2013-03-26 | 2013-03-22 | 7.745 | 198,181 | -11,672 | 0.01% | 1,534,824 |
| 2013-03-21 | 2013-03-19 | 7.642 | 209,853 | +11,672 | 0.01% | 1,603,645 |
| 2013-03-08 | 2013-03-06 | 8.447 | 198,181 | -17,509 | 0.01% | 1,674,045 |
| 2013-03-06 | 2013-03-04 | 8.207 | 215,690 | +17,509 | 0.01% | 1,770,205 |
| 2013-02-25 | 2013-02-21 | 9.132 | 198,181 | -2,918 | 0.01% | 1,809,870 |
| 2013-02-22 | 2013-02-20 | 9.012 | 201,099 | +2,918 | 0.01% | 1,812,399 |
| 2013-02-20 | 2013-02-18 | 9.441 | 198,181 | +5,837 | 0.01% | 1,870,991 |
| 2013-02-14 | 2013-02-07 | 9.595 | 192,344 | +2,918 | 0.01% | 1,845,545 |
| 2013-01-31 | 2013-01-29 | 10.674 | 189,426 | -11,673 | 0.01% | 2,022,021 |
| 2013-01-28 | 2013-01-24 | 10.692 | 201,099 | -2,626 | 0.01% | 2,150,070 |
| 2013-01-21 | 2013-01-17 | 10.623 | 203,725 | -5,253 | 0.01% | 2,164,184 |
| 2013-01-17 | 2013-01-15 | 10.572 | 208,978 | -5,836 | 0.01% | 2,209,245 |
| 2013-01-08 | 2013-01-04 | 10.143 | 214,814 | -11,673 | 0.01% | 2,178,925 |
| 2012-12-28 | 2012-12-24 | 9.098 | 226,487 | -1,751 | 0.01% | 2,060,610 |
| 2012-12-21 | 2012-12-19 | 9.389 | 228,238 | +7,587 | 0.01% | 2,143,022 |
| 2012-12-20 | 2012-12-18 | 9.407 | 220,651 | -5,836 | 0.01% | 2,075,565 |
| 2012-12-19 | 2012-12-17 | 9.321 | 226,487 | +11,673 | 0.01% | 2,111,058 |
| 2012-12-10 | 2012-12-06 | 10.041 | 214,814 | -2,918 | 0.01% | 2,156,842 |
| 2012-12-07 | 2012-12-05 | 10.058 | 217,732 | -295 | 0.01% | 2,189,871 |
| 2012-12-04 | 2012-11-30 | 10.041 | 218,027 | -14,591 | 0.01% | 2,189,102 |
| 2012-11-30 | 2012-11-28 | 9.389 | 232,618 | -2,918 | 0.01% | 2,184,147 |
| 2012-11-27 | 2012-11-23 | 9.098 | 235,536 | -23,346 | 0.01% | 2,142,939 |
| 2012-11-26 | 2012-11-22 | 8.910 | 258,882 | -2,918 | 0.01% | 2,306,552 |
| 2012-11-12 | 2012-11-08 | 8.687 | 261,800 | +2,918 | 0.01% | 2,274,237 |
| 2012-11-09 | 2012-11-07 | 8.858 | 258,882 | -5,836 | 0.01% | 2,293,245 |
| 2012-11-08 | 2012-11-06 | 8.807 | 264,718 | -11,673 | 0.01% | 2,331,335 |
| 2012-11-07 | 2012-11-05 | 8.858 | 276,391 | -291 | 0.01% | 2,448,344 |
| 2012-10-24 | 2012-10-19 | 8.173 | 276,682 | -1,460 | 0.01% | 2,261,296 |
| 2012-10-22 | 2012-10-18 | 8.413 | 278,142 | -2,918 | 0.01% | 2,339,948 |
| 2012-10-19 | 2012-10-17 | 8.104 | 281,060 | -11,672 | 0.01% | 2,277,814 |
| 2012-10-18 | 2012-10-16 | 7.984 | 292,732 | +11,672 | 0.01% | 2,337,299 |
| 2012-10-17 | 2012-10-15 | 7.642 | 281,060 | +827 | 0.01% | 2,147,791 |
| 2012-10-16 | 2012-10-12 | 7.693 | 280,233 | +292 | 0.01% | 2,155,876 |
| 2012-10-10 | 2012-10-08 | 7.539 | 279,941 | -584 | 0.01% | 2,110,461 |
| 2012-10-09 | 2012-10-05 | 7.693 | 280,525 | -2,918 | 0.01% | 2,158,122 |
| 2012-10-05 | 2012-10-03 | 7.710 | 283,443 | -23,345 | 0.01% | 2,185,427 |
| 2012-09-24 | 2012-09-20 | 7.368 | 306,788 | -21,595 | 0.01% | 2,260,294 |
| 2012-09-21 | 2012-09-19 | 7.436 | 328,383 | -5,836 | 0.01% | 2,441,903 |
| 2012-09-17 | 2012-09-13 | 6.768 | 334,219 | +8,755 | 0.01% | 2,261,967 |
| 2012-08-29 | 2012-08-27 | 6.377 | 325,464 | +5,394 | 0.01% | 2,075,395 |
| 2012-08-24 | 2012-08-22 | 6.290 | 320,070 | +2,870 | 0.01% | 2,013,116 |
| 2012-08-21 | 2012-08-17 | 6.516 | 317,200 | +5,739 | 0.01% | 2,066,909 |
| 2012-08-20 | 2012-08-16 | 6.359 | 311,461 | +5,740 | 0.01% | 1,980,675 |
| 2012-08-16 | 2012-08-14 | 6.377 | 305,721 | +2,870 | 0.01% | 1,949,499 |
| 2012-07-10 | 2012-07-06 | 7.631 | 302,851 | -6,371 | 0.01% | 2,311,106 |
| 2012-06-28 | 2012-06-26 | 6.568 | 309,222 | +19 | 0.01% | 2,031,086 |
| 2012-06-27 | 2012-06-25 | 6.464 | 309,203 | -287 | 0.01% | 1,998,639 |
| 2012-06-22 | 2012-06-20 | 6.586 | 309,490 | -8,897 | 0.01% | 2,038,239 |
| 2012-06-14 | 2012-06-12 | 6.534 | 318,387 | +287 | 0.01% | 2,080,191 |
| 2012-05-16 | 2012-05-14 | 5.684 | 318,100 | +3,333 | 0.01% | 1,808,189 |
| 2012-05-14 | 2012-05-10 | 5.702 | 314,767 | +6,670 | 0.01% | 1,794,905 |
| 2012-05-08 | 2012-05-04 | 6.440 | 308,097 | -280 | 0.01% | 1,984,100 |
| 2012-03-21 | 2012-03-19 | 7.033 | 308,377 | +6,671 | 0.01% | 2,168,961 |
| 2012-03-16 | 2012-03-14 | 7.375 | 301,706 | -278 | 0.01% | 2,225,158 |
| 2012-03-05 | 2012-03-01 | 7.519 | 301,984 | +5,559 | 0.01% | 2,270,666 |
| 2012-03-02 | 2012-02-29 | 8.113 | 296,425 | -1,112 | 0.01% | 2,404,830 |
| 2012-02-29 | 2012-02-27 | 8.221 | 297,537 | -11,118 | 0.01% | 2,445,965 |
| 2012-02-24 | 2012-02-22 | 8.473 | 308,655 | -6,671 | 0.01% | 2,615,094 |
| 2012-02-23 | 2012-02-21 | 8.095 | 315,326 | -1,112 | 0.01% | 2,552,498 |
| 2012-02-22 | 2012-02-20 | 8.059 | 316,438 | -6,671 | 0.01% | 2,550,115 |
| 2012-02-10 | 2012-02-08 | 7.807 | 323,109 | -2,224 | 0.01% | 2,522,504 |
| 2012-02-08 | 2012-02-06 | 7.195 | 325,333 | -11,118 | 0.01% | 2,340,891 |
| 2012-02-07 | 2012-02-03 | 7.267 | 336,451 | -556 | 0.01% | 2,445,098 |
| 2012-02-02 | 2012-01-31 | 7.177 | 337,007 | -2,779 | 0.01% | 2,418,827 |
| 2012-02-01 | 2012-01-30 | 6.980 | 339,786 | -27,796 | 0.01% | 2,371,539 |
| 2012-01-30 | 2012-01-26 | 7.249 | 367,582 | -1,112 | 0.01% | 2,664,725 |
| 2012-01-27 | 2012-01-20 | 7.015 | 368,694 | -22,236 | 0.01% | 2,586,567 |
| 2012-01-26 | 2012-01-19 | 6.926 | 390,930 | -1,112 | 0.01% | 2,707,402 |
| 2011-12-29 | 2011-12-23 | 6.296 | 392,042 | -11,118 | 0.01% | 2,468,276 |
| 2011-12-21 | 2011-12-19 | 5.846 | 403,160 | -11,119 | 0.01% | 2,356,969 |
| 2011-11-24 | 2011-11-22 | 4.911 | 414,279 | -2,779 | 0.01% | 2,034,458 |
| 2011-11-03 | 2011-11-01 | 5.864 | 417,058 | -33,355 | 0.01% | 2,445,722 |
| 2011-11-01 | 2011-10-28 | 6.260 | 450,413 | +556 | 0.01% | 2,819,572 |
| 2011-10-27 | 2011-10-25 | 5.882 | 449,857 | -556 | 0.01% | 2,646,155 |
| 2011-10-26 | 2011-10-24 | 5.774 | 450,413 | -1,668 | 0.01% | 2,600,812 |
| 2011-10-20 | 2011-10-18 | 5.307 | 452,081 | +1,668 | 0.01% | 2,399,006 |
| 2011-10-19 | 2011-10-17 | 5.864 | 450,413 | -4,447 | 0.01% | 2,641,323 |
| 2011-10-18 | 2011-10-14 | 5.379 | 454,860 | +1,667 | 0.01% | 2,446,482 |
| 2011-10-17 | 2011-10-13 | 5.990 | 453,193 | -556 | 0.01% | 2,714,692 |
| 2011-10-14 | 2011-10-12 | 5.145 | 453,749 | +56,148 | 0.01% | 2,334,397 |
| 2011-10-11 | 2011-10-07 | 4.749 | 397,601 | -2,780 | 0.01% | 1,888,185 |
| 2011-10-06 | 2011-10-03 | 4.137 | 400,381 | +1,668 | 0.01% | 1,656,511 |
| 2011-10-04 | 2011-09-30 | 4.515 | 398,713 | -27,796 | 0.01% | 1,800,227 |
| 2011-09-09 | 2011-09-07 | 6.210 | 426,509 | +6,443 | 0.01% | 2,648,565 |
| 2011-09-01 | 2011-08-30 | 6.703 | 420,066 | +5,475 | 0.01% | 2,815,704 |
| 2011-08-25 | 2011-08-23 | 6.301 | 414,591 | -5,475 | 0.01% | 2,612,416 |
| 2011-08-24 | 2011-08-22 | 6.228 | 420,066 | -548 | 0.01% | 2,616,227 |
| 2011-08-23 | 2011-08-19 | 6.429 | 420,614 | +548 | 0.01% | 2,704,144 |
| 2011-08-22 | 2011-08-18 | 6.630 | 420,066 | +27,376 | 0.01% | 2,785,015 |
| 2011-08-05 | 2011-08-03 | 7.470 | 392,690 | +21,900 | 0.01% | 2,933,436 |
| 2011-07-29 | 2011-07-27 | 8.073 | 370,790 | -5,475 | 0.01% | 2,993,324 |
| 2011-07-28 | 2011-07-26 | 8.164 | 376,265 | -10,950 | 0.01% | 3,071,884 |
| 2011-07-19 | 2011-07-15 | 7.781 | 387,215 | +5,475 | 0.01% | 3,012,765 |
| 2011-07-18 | 2011-07-14 | 8.164 | 381,740 | -5,475 | 0.01% | 3,116,583 |
| 2011-07-15 | 2011-07-13 | 7.908 | 387,215 | -102,933 | 0.01% | 3,062,270 |
| 2011-07-14 | 2011-07-12 | 7.415 | 490,148 | +106,765 | 0.02% | 3,634,601 |
| 2011-07-08 | 2011-07-06 | 8.365 | 383,383 | -35,041 | 0.01% | 3,207,021 |
| 2011-07-07 | 2011-07-05 | 7.963 | 418,424 | -23,816 | 0.01% | 3,332,012 |
| 2011-07-05 | 2011-06-30 | 7.233 | 442,240 | -5,476 | 0.01% | 3,198,576 |
| 2011-07-04 | 2011-06-29 | 7.087 | 447,716 | -70,082 | 0.01% | 3,172,764 |
| 2011-06-30 | 2011-06-28 | 6.940 | 517,798 | +1,917 | 0.02% | 3,593,746 |
| 2011-06-29 | 2011-06-27 | 7.068 | 515,881 | +5,475 | 0.02% | 3,646,397 |
| 2011-06-28 | 2011-06-24 | 6.831 | 510,406 | +54 | 0.02% | 3,486,509 |
| 2011-06-16 | 2011-06-14 | 6.685 | 510,352 | +2,738 | 0.02% | 3,411,571 |
| 2011-06-15 | 2011-06-13 | 6.648 | 507,614 | -4,654 | 0.02% | 3,374,725 |
| 2011-06-13 | 2011-06-09 | 6.886 | 512,268 | +71,177 | 0.02% | 3,527,297 |
| 2011-06-10 | 2011-06-08 | 7.087 | 441,091 | +2,737 | 0.01% | 3,125,816 |
| 2011-06-09 | 2011-06-07 | 7.397 | 438,354 | -54,751 | 0.01% | 3,242,526 |
| 2011-06-08 | 2011-06-03 | 7.379 | 493,105 | +26,554 | 0.02% | 3,638,515 |
| 2011-06-02 | 2011-05-31 | 7.525 | 466,551 | +54,752 | 0.02% | 3,510,749 |
| 2011-05-31 | 2011-05-27 | 7.543 | 411,799 | +274 | 0.01% | 3,106,267 |
| 2011-05-25 | 2011-05-23 | 7.452 | 411,525 | +21,900 | 0.01% | 3,066,619 |
| 2011-05-24 | 2011-05-20 | 7.653 | 389,625 | +1,095 | 0.01% | 2,981,702 |
| 2011-05-19 | 2011-05-17 | 7.945 | 388,530 | -10,950 | 0.01% | 3,086,862 |
| 2011-05-11 | 2011-05-06 | 7.634 | 399,480 | +16,425 | 0.01% | 3,049,824 |
| 2011-05-09 | 2011-05-05 | 7.708 | 383,055 | +5,476 | 0.01% | 2,952,413 |
| 2011-05-06 | 2011-05-04 | 7.762 | 377,579 | +16,425 | 0.01% | 2,930,895 |
| 2011-05-04 | 2011-04-29 | 8.203 | 361,154 | +6,537 | 0.01% | 2,962,559 |
| 2011-05-03 | 2011-04-28 | 8.240 | 354,617 | +7,526 | 0.01% | 2,922,128 |
| 2011-04-29 | 2011-04-27 | 8.575 | 347,091 | +10,752 | 0.01% | 2,976,324 |
| 2011-04-26 | 2011-04-20 | 8.724 | 336,339 | +1,613 | 0.01% | 2,934,175 |
| 2011-04-20 | 2011-04-18 | 8.631 | 334,726 | +21,504 | 0.01% | 2,888,973 |
| 2011-04-19 | 2011-04-15 | 8.835 | 313,222 | -5,376 | 0.01% | 2,767,463 |
| 2011-04-18 | 2011-04-14 | 8.761 | 318,598 | +5,376 | 0.01% | 2,791,258 |
| 2011-04-15 | 2011-04-13 | 8.835 | 313,222 | +1,076 | 0.01% | 2,767,463 |
| 2011-04-14 | 2011-04-12 | 8.705 | 312,146 | +15,053 | 0.01% | 2,717,313 |
| 2011-04-13 | 2011-04-11 | 8.910 | 297,093 | +10,752 | 0.01% | 2,647,061 |
| 2011-04-04 | 2011-03-31 | 8.966 | 286,341 | -2,151 | 0.01% | 2,567,241 |
| 2011-03-28 | 2011-03-24 | 8.463 | 288,492 | +2,151 | 0.01% | 2,441,637 |
| 2011-03-17 | 2011-03-15 | 8.352 | 286,341 | -3,763 | 0.01% | 2,391,475 |
| 2011-02-21 | 2011-02-17 | 8.817 | 290,104 | +1,612 | 0.01% | 2,557,809 |
| 2011-01-20 | 2011-01-18 | 9.468 | 288,492 | +1,076 | 0.01% | 2,731,414 |
| 2010-12-21 | 2010-12-17 | 10.026 | 287,416 | -2,688 | 0.01% | 2,881,613 |
| 2010-12-13 | 2010-12-09 | 9.561 | 290,104 | -3,226 | 0.01% | 2,773,657 |
| 2010-12-07 | 2010-12-03 | 9.375 | 293,330 | -2,688 | 0.01% | 2,749,939 |
| 2010-12-01 | 2010-11-29 | 8.631 | 296,018 | +1,613 | 0.01% | 2,554,889 |
| 2010-11-24 | 2010-11-22 | 9.207 | 294,405 | -8,064 | 0.01% | 2,710,731 |
| 2010-11-22 | 2010-11-18 | 9.114 | 302,469 | +6,988 | 0.01% | 2,756,849 |
| 2010-11-18 | 2010-11-16 | 9.375 | 295,481 | +10,753 | 0.01% | 2,770,104 |
| 2010-11-17 | 2010-11-15 | 9.580 | 284,728 | +5,107 | 0.01% | 2,727,554 |
| 2010-11-16 | 2010-11-12 | 9.691 | 279,621 | +22,848 | 0.01% | 2,709,839 |
| 2010-11-15 | 2010-11-11 | 9.933 | 256,773 | +2,150 | 0.01% | 2,550,507 |
| 2010-11-12 | 2010-11-10 | 10.156 | 254,623 | +34,407 | 0.01% | 2,585,987 |
| 2010-11-10 | 2010-11-08 | 10.733 | 220,216 | -29,030 | 0.01% | 2,363,528 |
| 2010-11-09 | 2010-11-05 | 10.286 | 249,246 | +6,988 | 0.01% | 2,563,831 |
| 2010-11-08 | 2010-11-04 | 10.249 | 242,258 | +3,226 | 0.01% | 2,482,937 |
| 2010-11-05 | 2010-11-03 | 10.268 | 239,032 | +1,075 | 0.01% | 2,454,320 |
| 2010-11-03 | 2010-11-01 | 10.045 | 237,957 | +5,376 | 0.01% | 2,390,167 |
| 2010-11-02 | 2010-10-29 | 9.933 | 232,581 | +10,752 | 0.01% | 2,310,210 |
| 2010-10-28 | 2010-10-26 | 10.045 | 221,829 | +10,753 | 0.01% | 2,228,169 |
| 2010-10-26 | 2010-10-22 | 10.231 | 211,076 | -6,452 | 0.01% | 2,159,422 |
| 2010-10-22 | 2010-10-20 | 10.305 | 217,528 | +1,076 | 0.01% | 2,241,614 |
| 2010-10-21 | 2010-10-19 | 10.621 | 216,452 | -4,301 | 0.01% | 2,298,972 |
| 2010-10-20 | 2010-10-18 | 10.472 | 220,753 | +2,150 | 0.01% | 2,311,804 |
| 2010-10-19 | 2010-10-15 | 10.658 | 218,603 | -6,451 | 0.01% | 2,329,951 |
| 2010-10-15 | 2010-10-13 | 10.789 | 225,054 | -10,752 | 0.01% | 2,428,011 |
| 2010-10-14 | 2010-10-12 | 10.286 | 235,806 | +5,376 | 0.01% | 2,425,582 |
| 2010-10-13 | 2010-10-11 | 10.156 | 230,430 | +5,376 | 0.01% | 2,340,279 |
| 2010-10-05 | 2010-09-30 | 10.026 | 225,054 | -1,075 | 0.01% | 2,256,376 |
| 2010-10-04 | 2010-09-29 | 10.249 | 226,129 | -5,376 | 0.01% | 2,317,629 |
| 2010-09-30 | 2010-09-28 | 10.305 | 231,505 | -4,839 | 0.01% | 2,385,647 |
| 2010-09-28 | 2010-09-24 | 10.305 | 236,344 | -6,451 | 0.01% | 2,435,512 |
| 2010-09-27 | 2010-09-22 | 10.324 | 242,795 | -24,192 | 0.01% | 2,506,506 |
| 2010-09-24 | 2010-09-21 | 10.193 | 266,987 | +2,688 | 0.01% | 2,721,490 |
| 2010-09-22 | 2010-09-20 | 10.119 | 264,299 | +19,353 | 0.01% | 2,674,425 |
| 2010-09-21 | 2010-09-17 | 10.212 | 244,946 | +5,376 | 0.01% | 2,501,374 |
| 2010-09-17 | 2010-09-15 | 9.914 | 239,570 | +8,065 | 0.01% | 2,375,175 |
| 2010-09-16 | 2010-09-14 | 9.840 | 231,505 | +8,064 | 0.01% | 2,277,991 |
| 2010-09-15 | 2010-09-13 | 9.952 | 223,441 | -5,376 | 0.01% | 2,223,579 |
| 2010-09-14 | 2010-09-10 | 10.083 | 228,817 | +2,150 | 0.01% | 2,307,072 |
| 2010-09-13 | 2010-09-09 | 10.252 | 226,667 | +4,773 | 0.01% | 2,323,697 |
| 2010-09-10 | 2010-09-08 | 10.252 | 221,894 | -5,326 | 0.01% | 2,274,767 |
| 2010-09-09 | 2010-09-07 | 10.383 | 227,220 | -23,168 | 0.01% | 2,359,230 |
| 2010-09-08 | 2010-09-06 | 10.627 | 250,388 | -19,440 | 0.01% | 2,660,900 |
| 2010-09-07 | 2010-09-03 | 10.496 | 269,828 | -9,320 | 0.01% | 2,832,028 |
| 2010-08-31 | 2010-08-27 | 10.139 | 279,148 | -5,326 | 0.01% | 2,830,264 |
| 2010-08-30 | 2010-08-26 | 10.026 | 284,474 | +2,130 | 0.01% | 2,852,216 |
| 2010-08-26 | 2010-08-24 | 10.214 | 282,344 | -266 | 0.01% | 2,883,873 |
| 2010-08-25 | 2010-08-23 | 10.214 | 282,610 | -10,652 | 0.01% | 2,886,590 |
| 2010-08-24 | 2010-08-20 | 10.458 | 293,262 | +5,326 | 0.01% | 3,066,971 |
| 2010-08-23 | 2010-08-19 | 10.590 | 287,936 | +45,005 | 0.01% | 3,049,114 |
| 2010-08-20 | 2010-08-18 | 10.552 | 242,931 | +15,978 | 0.01% | 2,563,409 |
| 2010-08-17 | 2010-08-13 | 10.796 | 226,953 | +5,326 | 0.01% | 2,450,205 |
| 2010-08-12 | 2010-08-10 | 10.665 | 221,627 | -5,326 | 0.01% | 2,363,576 |
| 2010-08-11 | 2010-08-09 | 10.909 | 226,953 | -7,457 | 0.01% | 2,475,772 |
| 2010-08-10 | 2010-08-06 | 10.777 | 234,410 | +1,066 | 0.01% | 2,526,310 |
| 2010-08-09 | 2010-08-05 | 10.890 | 233,344 | +12,782 | 0.01% | 2,541,109 |
| 2010-08-05 | 2010-08-03 | 11.434 | 220,562 | -17,576 | 0.01% | 2,522,009 |
| 2010-07-28 | 2010-07-26 | 11.228 | 238,138 | -2,663 | 0.01% | 2,673,798 |
| 2010-07-27 | 2010-07-23 | 11.397 | 240,801 | +1,598 | 0.01% | 2,744,389 |
| 2010-07-26 | 2010-07-22 | 11.209 | 239,203 | +5,060 | 0.01% | 2,681,264 |
| 2010-07-23 | 2010-07-21 | 11.059 | 234,143 | +5,326 | 0.01% | 2,589,376 |
| 2010-07-22 | 2010-07-20 | 10.909 | 228,817 | -1,066 | 0.01% | 2,496,106 |
| 2010-07-21 | 2010-07-19 | 10.627 | 229,883 | +1,066 | 0.01% | 2,442,991 |
| 2010-07-20 | 2010-07-16 | 10.665 | 228,817 | -5,326 | 0.01% | 2,440,255 |
| 2010-07-15 | 2010-07-13 | 10.984 | 234,143 | -6,392 | 0.01% | 2,571,791 |
| 2010-07-14 | 2010-07-12 | 11.153 | 240,535 | +9,587 | 0.01% | 2,682,646 |
| 2010-07-13 | 2010-07-09 | 11.115 | 230,948 | -5,326 | 0.01% | 2,567,051 |
| 2010-07-12 | 2010-07-08 | 10.702 | 236,274 | +10,652 | 0.01% | 2,528,654 |
| 2010-07-09 | 2010-07-07 | 10.608 | 225,622 | -5,326 | 0.01% | 2,393,473 |
| 2010-07-08 | 2010-07-06 | 10.627 | 230,948 | -10,652 | 0.01% | 2,454,309 |
| 2010-07-05 | 2010-06-30 | 10.646 | 241,600 | +13,848 | 0.01% | 2,572,045 |
| 2010-06-30 | 2010-06-28 | 11.190 | 227,752 | +10,652 | 0.01% | 2,548,632 |
| 2010-06-28 | 2010-06-24 | 11.359 | 217,100 | -15,978 | 0.01% | 2,466,118 |
| 2010-06-25 | 2010-06-23 | 11.641 | 233,078 | -20,772 | 0.01% | 2,713,261 |
| 2010-06-24 | 2010-06-22 | 11.697 | 253,850 | -10,652 | 0.01% | 2,969,367 |
| 2010-06-23 | 2010-06-21 | 11.998 | 264,502 | +26,364 | 0.01% | 3,173,427 |
| 2010-06-18 | 2010-06-15 | 10.852 | 238,138 | +10,652 | 0.01% | 2,584,373 |
| 2010-06-11 | 2010-06-09 | 10.683 | 227,486 | -5,326 | 0.01% | 2,430,332 |
| 2010-06-09 | 2010-06-07 | 10.627 | 232,812 | +5,326 | 0.01% | 2,474,118 |
| 2010-06-07 | 2010-06-03 | 10.759 | 227,486 | -2,929 | 0.01% | 2,447,417 |
| 2010-06-04 | 2010-06-02 | 10.608 | 230,415 | +2,663 | 0.01% | 2,444,319 |
| 2010-06-03 | 2010-06-01 | 10.383 | 227,752 | -21,837 | 0.01% | 2,364,754 |
| 2010-06-02 | 2010-05-31 | 10.777 | 249,589 | -1,065 | 0.01% | 2,689,899 |
| 2010-06-01 | 2010-05-28 | 10.890 | 250,654 | -3,728 | 0.01% | 2,729,614 |
| 2010-05-31 | 2010-05-27 | 11.078 | 254,382 | -799 | 0.01% | 2,817,974 |
| 2010-05-26 | 2010-05-24 | 10.627 | 255,181 | -18,375 | 0.01% | 2,711,836 |
| 2010-05-24 | 2010-05-19 | 9.876 | 273,556 | +22,369 | 0.01% | 2,701,660 |
| 2010-05-18 | 2010-05-14 | 10.327 | 251,187 | -1,864 | 0.01% | 2,593,931 |
| 2010-05-14 | 2010-05-12 | 10.176 | 253,051 | +3,995 | 0.01% | 2,575,171 |
| 2010-05-12 | 2010-05-10 | 10.909 | 249,056 | -3,462 | 0.01% | 2,716,888 |
| 2010-05-11 | 2010-05-07 | 10.421 | 252,518 | -3,462 | 0.01% | 2,631,382 |
| 2010-05-10 | 2010-05-06 | 10.158 | 255,980 | +5,326 | 0.01% | 2,600,171 |
| 2010-05-07 | 2010-05-05 | 10.684 | 250,654 | +1,864 | 0.01% | 2,678,056 |
| 2010-05-06 | 2010-05-04 | 11.006 | 248,790 | +2,206 | 0.01% | 2,738,262 |
| 2010-05-05 | 2010-05-03 | 11.063 | 246,584 | +8,974 | 0.01% | 2,727,996 |
| 2010-05-04 | 2010-04-30 | 11.480 | 237,610 | +5,278 | 0.01% | 2,727,742 |
| 2010-05-03 | 2010-04-29 | 11.499 | 232,332 | +528 | 0.01% | 2,671,552 |
| 2010-04-30 | 2010-04-28 | 11.480 | 231,804 | +7,391 | 0.01% | 2,661,090 |
| 2010-04-29 | 2010-04-27 | 11.234 | 224,413 | +3,959 | 0.01% | 2,520,976 |
| 2010-04-28 | 2010-04-26 | 11.480 | 220,454 | -7,654 | 0.01% | 2,530,793 |
| 2010-04-27 | 2010-04-23 | 11.366 | 228,108 | +8,973 | 0.01% | 2,592,732 |
| 2010-04-26 | 2010-04-22 | 11.669 | 219,135 | +21,116 | 0.01% | 2,557,163 |
| 2010-04-23 | 2010-04-21 | 11.859 | 198,019 | +5,014 | 0.01% | 2,348,265 |
| 2010-04-22 | 2010-04-20 | 11.821 | 193,005 | +7,919 | 0.01% | 2,281,493 |
| 2010-04-21 | 2010-04-19 | 11.726 | 185,086 | +17,947 | 0.01% | 2,170,352 |
| 2010-04-14 | 2010-04-12 | 12.939 | 167,139 | +2,640 | 0.01% | 2,162,541 |
| 2010-04-13 | 2010-04-09 | 13.336 | 164,499 | -25,866 | 0.01% | 2,193,824 |
| 2010-04-12 | 2010-04-08 | 13.772 | 190,365 | -6,599 | 0.01% | 2,621,727 |
| 2010-04-09 | 2010-04-07 | 13.677 | 196,964 | +25,866 | 0.01% | 2,693,953 |
| 2010-04-08 | 2010-04-01 | 13.242 | 171,098 | -5,806 | 0.01% | 2,265,625 |
| 2010-04-07 | 2010-03-31 | 12.958 | 176,904 | +5,806 | 0.01% | 2,292,238 |
| 2010-03-31 | 2010-03-29 | 13.280 | 171,098 | -11,613 | 0.01% | 2,272,108 |
| 2010-03-30 | 2010-03-26 | 12.882 | 182,711 | +2,639 | 0.01% | 2,353,637 |
| 2010-03-29 | 2010-03-25 | 12.768 | 180,072 | +5,279 | 0.01% | 2,299,175 |
| 2010-03-26 | 2010-03-24 | 12.806 | 174,793 | -11,613 | 0.01% | 2,238,395 |
| 2010-03-25 | 2010-03-23 | 12.522 | 186,406 | +11,613 | 0.01% | 2,334,142 |
| 2010-03-24 | 2010-03-22 | 12.768 | 174,793 | +5,279 | 0.01% | 2,231,772 |
| 2010-03-23 | 2010-03-19 | 13.317 | 169,514 | +6,335 | 0.01% | 2,257,495 |
| 2010-03-22 | 2010-03-18 | 13.696 | 163,179 | -1,584 | 0.01% | 2,234,954 |
| 2010-03-19 | 2010-03-17 | 13.696 | 164,763 | +4,223 | 0.01% | 2,256,649 |
| 2010-03-18 | 2010-03-16 | 13.602 | 160,540 | +5,279 | 0.01% | 2,183,603 |
| 2010-03-17 | 2010-03-15 | 14.037 | 155,261 | -26,394 | 0.01% | 2,179,448 |
| 2010-03-16 | 2010-03-12 | 14.359 | 181,655 | -6,599 | 0.01% | 2,608,450 |
| 2010-03-15 | 2010-03-11 | 14.587 | 188,254 | -2,639 | 0.01% | 2,746,002 |
| 2010-03-12 | 2010-03-10 | 14.890 | 190,893 | -48,301 | 0.01% | 2,842,356 |
| 2010-03-11 | 2010-03-09 | 14.378 | 239,194 | -3,431 | 0.01% | 3,439,204 |
| 2010-03-10 | 2010-03-08 | 13.715 | 242,625 | -44,870 | 0.01% | 3,327,669 |
| 2010-03-09 | 2010-03-05 | 13.658 | 287,495 | -39,591 | 0.01% | 3,926,734 |
| 2010-03-05 | 2010-03-03 | 13.753 | 327,086 | -8,446 | 0.01% | 4,498,467 |
| 2010-03-04 | 2010-03-02 | 13.791 | 335,532 | -10,557 | 0.01% | 4,627,338 |
| 2010-03-03 | 2010-03-01 | 13.621 | 346,089 | -15,573 | 0.01% | 4,713,925 |
| 2010-03-02 | 2010-02-26 | 12.995 | 361,662 | -7,654 | 0.01% | 4,699,947 |
| 2010-03-01 | 2010-02-25 | 12.939 | 369,316 | -13,725 | 0.01% | 4,778,425 |
| 2010-02-26 | 2010-02-24 | 12.844 | 383,041 | +15,045 | 0.01% | 4,919,726 |
| 2010-02-25 | 2010-02-23 | 12.939 | 367,996 | -6,335 | 0.01% | 4,761,346 |
| 2010-02-24 | 2010-02-22 | 12.351 | 374,331 | -13,725 | 0.01% | 4,623,484 |
| 2010-02-23 | 2010-02-19 | 12.219 | 388,056 | +5,279 | 0.01% | 4,741,547 |
| 2010-02-22 | 2010-02-18 | 12.408 | 382,777 | -9,502 | 0.01% | 4,749,557 |
| 2010-02-19 | 2010-02-17 | 12.351 | 392,279 | +1,584 | 0.01% | 4,845,165 |
| 2010-02-18 | 2010-02-12 | 12.389 | 390,695 | +21,115 | 0.01% | 4,840,403 |
| 2010-02-11 | 2010-02-09 | 12.162 | 369,580 | -55,691 | 0.01% | 4,494,790 |
| 2010-02-10 | 2010-02-08 | 11.935 | 425,271 | +528 | 0.01% | 5,075,423 |
| 2010-02-09 | 2010-02-05 | 11.991 | 424,743 | +1,319 | 0.01% | 5,093,260 |
| 2010-02-08 | 2010-02-04 | 12.351 | 423,424 | -5,278 | 0.01% | 5,229,847 |
| 2010-02-05 | 2010-02-03 | 12.465 | 428,702 | -21,643 | 0.01% | 5,343,765 |
| 2010-02-04 | 2010-02-02 | 12.086 | 450,345 | +15,836 | 0.02% | 5,442,920 |
| 2010-02-01 | 2010-01-28 | 11.650 | 434,509 | +14,253 | 0.01% | 5,062,206 |
| 2010-01-29 | 2010-01-27 | 11.669 | 420,256 | +10,557 | 0.01% | 4,904,114 |
| 2010-01-28 | 2010-01-26 | 12.408 | 409,699 | +36,952 | 0.01% | 5,083,609 |
| 2010-01-27 | 2010-01-25 | 12.787 | 372,747 | +59,122 | 0.01% | 4,766,327 |
| 2010-01-26 | 2010-01-22 | 13.261 | 313,625 | +8,446 | 0.01% | 4,158,863 |
| 2010-01-22 | 2010-01-20 | 13.905 | 305,179 | -11,349 | 0.01% | 4,243,426 |
| 2010-01-21 | 2010-01-19 | 13.772 | 316,528 | -13,725 | 0.01% | 4,359,257 |
| 2010-01-20 | 2010-01-18 | 13.109 | 330,253 | +1,584 | 0.01% | 4,329,311 |
| 2010-01-19 | 2010-01-15 | 12.958 | 328,669 | -528 | 0.01% | 4,258,737 |
| 2010-01-18 | 2010-01-14 | 12.598 | 329,197 | +79,445 | 0.01% | 4,147,090 |
| 2010-01-15 | 2010-01-13 | 12.692 | 249,752 | +40,911 | 0.01% | 3,169,930 |
| 2010-01-14 | 2010-01-12 | 13.545 | 208,841 | +19,532 | 0.01% | 2,828,706 |
| 2010-01-13 | 2010-01-11 | 13.829 | 189,309 | +2,375 | 0.01% | 2,617,942 |
| 2010-01-12 | 2010-01-08 | 13.791 | 186,934 | -4,751 | 0.01% | 2,578,016 |
| 2010-01-11 | 2010-01-07 | 13.715 | 191,685 | +5,279 | 0.01% | 2,629,012 |
| 2010-01-08 | 2010-01-06 | 13.431 | 186,406 | -10,030 | 0.01% | 2,503,641 |
| 2010-01-07 | 2010-01-05 | 13.412 | 196,436 | +10,294 | 0.01% | 2,634,634 |
| 2010-01-06 | 2010-01-04 | 13.336 | 186,142 | +19,531 | 0.01% | 2,482,464 |
| 2010-01-05 | 2009-12-31 | 13.602 | 166,611 | -9,238 | 0.01% | 2,266,178 |
| 2010-01-04 | 2009-12-29 | 13.355 | 175,849 | +4,224 | 0.01% | 2,348,524 |
| 2009-12-30 | 2009-12-28 | 13.374 | 171,625 | +13,724 | 0.01% | 2,295,362 |
| 2009-12-29 | 2009-12-24 | 12.882 | 157,901 | -13,197 | 0.01% | 2,034,041 |
| 2009-12-28 | 2009-12-22 | 12.238 | 171,098 | +14,253 | 0.01% | 2,093,840 |
| 2009-12-22 | 2009-12-18 | 12.939 | 156,845 | +6,071 | 0.01% | 2,029,352 |
| 2009-12-21 | 2009-12-17 | 13.299 | 150,774 | +5,279 | 0.01% | 2,005,070 |
| 2009-12-17 | 2009-12-15 | 14.284 | 145,495 | +24,253 | 0.01% | 2,078,191 |
| 2009-12-16 | 2009-12-14 | 15.439 | 121,242 | -3,167 | 0.00% | 1,871,874 |
| 2009-12-15 | 2009-12-11 | 15.534 | 124,409 | -6,335 | 0.01% | 1,932,554 |
| 2009-12-14 | 2009-12-10 | 15.723 | 130,744 | -8,710 | 0.01% | 2,055,729 |
| 2009-12-10 | 2009-12-08 | 16.311 | 139,454 | +24,810 | 0.01% | 2,274,574 |
| 2009-12-09 | 2009-12-07 | 16.443 | 114,644 | -6,334 | 0.00% | 1,885,111 |
| 2009-12-08 | 2009-12-04 | 16.254 | 120,978 | -32,729 | 0.00% | 1,966,345 |
| 2009-12-07 | 2009-12-03 | 15.970 | 153,707 | -3,959 | 0.01% | 2,454,636 |
| 2009-12-04 | 2009-12-02 | 15.553 | 157,666 | +1,584 | 0.01% | 2,452,151 |
| 2009-12-03 | 2009-12-01 | 14.985 | 156,082 | +1,056 | 0.01% | 2,338,812 |
| 2009-12-01 | 2009-11-27 | 14.132 | 155,026 | -11,614 | 0.01% | 2,190,833 |
| 2009-11-26 | 2009-11-24 | 15.041 | 166,640 | +15,309 | 0.01% | 2,506,488 |
| 2009-11-20 | 2009-11-18 | 15.856 | 151,331 | -48,301 | 0.01% | 2,399,492 |
| 2009-11-19 | 2009-11-17 | 15.666 | 199,632 | +10,821 | 0.01% | 3,127,531 |
| 2009-11-17 | 2009-11-13 | 15.420 | 188,811 | -7,918 | 0.01% | 2,911,506 |
| 2009-11-16 | 2009-11-12 | 15.155 | 196,729 | +12,141 | 0.01% | 2,981,428 |
| 2009-11-12 | 2009-11-10 | 15.174 | 184,588 | -5,806 | 0.01% | 2,800,928 |
| 2009-11-11 | 2009-11-09 | 15.269 | 190,394 | -792 | 0.01% | 2,907,062 |
| 2009-11-10 | 2009-11-06 | 14.625 | 191,186 | +3,167 | 0.01% | 2,796,014 |
| 2009-11-09 | 2009-11-05 | 14.473 | 188,019 | -1,583 | 0.01% | 2,721,204 |
| 2009-11-06 | 2009-11-04 | 14.662 | 189,602 | -5,279 | 0.01% | 2,780,032 |
| 2009-11-02 | 2009-10-29 | 14.303 | 194,881 | +5,279 | 0.01% | 2,787,292 |
| 2009-10-29 | 2009-10-27 | 15.344 | 189,602 | -2,640 | 0.01% | 2,909,336 |
| 2009-10-27 | 2009-10-22 | 15.648 | 192,242 | -3,167 | 0.01% | 3,008,114 |
| 2009-10-23 | 2009-10-21 | 15.742 | 195,409 | -15,045 | 0.01% | 3,076,178 |
| 2009-10-22 | 2009-10-20 | 15.572 | 210,454 | -31,672 | 0.01% | 3,277,140 |
| 2009-10-21 | 2009-10-19 | 14.700 | 242,126 | +3,167 | 0.01% | 3,559,337 |
| 2009-10-19 | 2009-10-15 | 13.772 | 238,959 | -3,167 | 0.01% | 3,290,969 |
| 2009-10-16 | 2009-10-14 | 13.545 | 242,126 | -5,015 | 0.01% | 3,279,544 |
| 2009-10-15 | 2009-10-13 | 13.526 | 247,141 | -13,197 | 0.01% | 3,342,789 |
| 2009-10-14 | 2009-10-12 | 13.393 | 260,338 | +12,669 | 0.01% | 3,486,767 |
| 2009-10-13 | 2009-10-09 | 13.450 | 247,669 | +10,558 | 0.01% | 3,331,163 |
| 2009-10-12 | 2009-10-08 | 13.753 | 237,111 | +30,617 | 0.01% | 3,261,026 |
| 2009-10-09 | 2009-10-07 | 13.980 | 206,494 | -2,376 | 0.01% | 2,886,887 |
| 2009-10-08 | 2009-10-06 | 13.810 | 208,870 | +1,848 | 0.01% | 2,884,493 |
| 2009-10-06 | 2009-10-02 | 12.920 | 207,022 | +791 | 0.01% | 2,674,649 |
| 2009-10-05 | 2009-09-30 | 13.299 | 206,231 | -4,487 | 0.01% | 2,742,565 |
| 2009-10-02 | 2009-09-29 | 13.791 | 210,718 | -6,334 | 0.01% | 2,906,022 |
| 2009-09-30 | 2009-09-28 | 13.450 | 217,052 | +5,279 | 0.01% | 2,919,363 |
| 2009-09-29 | 2009-09-25 | 13.848 | 211,773 | -6,863 | 0.01% | 2,932,607 |
| 2009-09-28 | 2009-09-24 | 13.545 | 218,636 | +17,420 | 0.01% | 2,961,377 |
| 2009-09-25 | 2009-09-23 | 14.018 | 201,216 | -2,639 | 0.01% | 2,820,721 |
| 2009-09-23 | 2009-09-21 | 13.905 | 203,855 | +3,959 | 0.01% | 2,834,545 |
| 2009-09-22 | 2009-09-18 | 14.303 | 199,896 | +10,030 | 0.01% | 2,859,100 |
| 2009-09-21 | 2009-09-17 | 15.046 | 189,866 | +4,161 | 0.01% | 2,856,667 |
| 2009-09-18 | 2009-09-16 | 15.046 | 185,705 | +3,151 | 0.01% | 2,794,062 |
| 2009-09-17 | 2009-09-15 | 15.217 | 182,554 | +1,312 | 0.01% | 2,777,944 |
| 2009-09-16 | 2009-09-14 | 15.617 | 181,242 | -787 | 0.01% | 2,830,466 |
| 2009-09-15 | 2009-09-11 | 15.408 | 182,029 | -1,050 | 0.01% | 2,804,622 |
| 2009-09-14 | 2009-09-10 | 15.484 | 183,079 | -1,838 | 0.01% | 2,834,747 |
| 2009-09-10 | 2009-09-08 | 15.293 | 184,917 | +3,150 | 0.01% | 2,827,989 |
| 2009-09-09 | 2009-09-07 | 15.941 | 181,767 | -15,547 | 0.01% | 2,897,516 |
| 2009-09-08 | 2009-09-04 | 15.331 | 197,314 | -8,139 | 0.01% | 3,025,095 |
| 2009-09-07 | 2009-09-03 | 14.512 | 205,453 | -8,401 | 0.01% | 2,981,623 |
| 2009-09-04 | 2009-09-02 | 13.255 | 213,854 | +8,401 | 0.01% | 2,834,731 |
| 2009-09-02 | 2009-08-31 | 13.370 | 205,453 | -2,625 | 0.01% | 2,746,850 |
| 2009-09-01 | 2009-08-28 | 12.913 | 208,078 | -15,752 | 0.01% | 2,686,836 |
| 2009-08-31 | 2009-08-27 | 13.179 | 223,830 | +14,177 | 0.01% | 2,949,916 |
| 2009-08-28 | 2009-08-26 | 13.713 | 209,653 | +10,501 | 0.01% | 2,874,874 |
| 2009-08-27 | 2009-08-25 | 14.055 | 199,152 | +5,251 | 0.01% | 2,799,151 |
| 2009-08-24 | 2009-08-20 | 14.132 | 193,901 | +5,250 | 0.01% | 2,740,118 |
| 2009-08-21 | 2009-08-19 | 14.189 | 188,651 | -4,200 | 0.01% | 2,676,706 |
| 2009-08-19 | 2009-08-17 | 13.789 | 192,851 | +4,200 | 0.01% | 2,659,168 |
| 2009-08-18 | 2009-08-14 | 14.493 | 188,651 | -2,625 | 0.01% | 2,734,192 |
| 2009-08-17 | 2009-08-13 | 14.551 | 191,276 | -9,976 | 0.01% | 2,783,166 |
| 2009-08-14 | 2009-08-12 | 13.655 | 201,252 | +14,176 | 0.01% | 2,748,177 |
| 2009-08-13 | 2009-08-11 | 14.227 | 187,076 | +2,626 | 0.01% | 2,661,485 |
| 2009-08-12 | 2009-08-10 | 14.189 | 184,450 | -2,101 | 0.01% | 2,617,099 |
| 2009-08-11 | 2009-08-07 | 14.132 | 186,551 | +25,729 | 0.01% | 2,636,251 |
| 2009-08-10 | 2009-08-06 | 15.408 | 160,822 | +5,513 | 0.01% | 2,477,874 |
| 2009-08-07 | 2009-08-05 | 15.808 | 155,309 | +4,200 | 0.01% | 2,455,048 |
| 2009-08-06 | 2009-08-04 | 16.322 | 151,109 | -6,038 | 0.01% | 2,466,360 |
| 2009-08-04 | 2009-07-31 | 15.769 | 157,147 | +11,027 | 0.01% | 2,478,116 |
| 2009-08-03 | 2009-07-30 | 15.712 | 146,120 | +787 | 0.01% | 2,295,878 |
| 2009-07-31 | 2009-07-29 | 16.150 | 145,333 | +8,926 | 0.01% | 2,347,174 |
| 2009-07-30 | 2009-07-28 | 16.531 | 136,407 | -2,625 | 0.01% | 2,254,975 |
| 2009-07-28 | 2009-07-24 | 16.703 | 139,032 | -17,065 | 0.01% | 2,322,200 |
| 2009-07-27 | 2009-07-23 | 15.808 | 156,097 | +2,101 | 0.01% | 2,467,504 |
| 2009-07-24 | 2009-07-22 | 15.217 | 153,996 | +18,377 | 0.01% | 2,343,373 |
| 2009-07-23 | 2009-07-21 | 15.598 | 135,619 | +6,038 | 0.01% | 2,115,386 |
| 2009-07-22 | 2009-07-20 | 15.750 | 129,581 | +11,027 | 0.01% | 2,040,949 |
| 2009-07-21 | 2009-07-17 | 15.998 | 118,554 | -788 | 0.00% | 1,896,622 |
| 2009-07-15 | 2009-07-13 | 15.236 | 119,342 | -2,625 | 0.00% | 1,818,313 |
| 2009-07-14 | 2009-07-10 | 15.122 | 121,967 | -2,626 | 0.00% | 1,844,370 |
| 2009-07-13 | 2009-07-09 | 15.312 | 124,593 | +15,752 | 0.01% | 1,907,809 |
| 2009-07-10 | 2009-07-08 | 15.712 | 108,841 | +4,201 | 0.00% | 1,710,140 |
| 2009-07-09 | 2009-07-07 | 17.007 | 104,640 | +28,091 | 0.00% | 1,779,649 |
| 2009-07-06 | 2009-07-02 | 17.522 | 76,549 | -3,675 | 0.00% | 1,341,259 |
| 2009-07-03 | 2009-06-30 | 16.893 | 80,224 | +23,628 | 0.00% | 1,355,231 |
| 2009-06-30 | 2009-06-26 | 17.026 | 56,596 | -263 | 0.00% | 963,626 |
| 2009-06-29 | 2009-06-25 | 16.874 | 56,859 | -13,763 | 0.00% | 959,441 |
| 2009-06-26 | 2009-06-24 | 16.588 | 70,622 | -73,771 | 0.00% | 1,171,503 |
| 2009-06-16 | 2009-06-12 | 15.484 | 144,393 | -5,251 | 0.01% | 2,235,743 |
| 2009-06-12 | 2009-06-10 | 15.331 | 149,644 | -3,938 | 0.01% | 2,294,249 |
| 2009-06-11 | 2009-06-09 | 14.779 | 153,582 | -1,050 | 0.01% | 2,269,799 |
| 2009-06-08 | 2009-06-04 | 15.179 | 154,632 | +3,150 | 0.01% | 2,347,161 |
| 2009-06-04 | 2009-06-02 | 15.655 | 151,482 | +74,822 | 0.01% | 2,371,473 |
| 2009-06-03 | 2009-06-01 | 16.246 | 76,660 | -2,363 | 0.00% | 1,245,384 |
| 2009-06-02 | 2009-05-29 | 15.027 | 79,023 | -105,276 | 0.00% | 1,187,451 |
| 2009-05-22 | 2009-05-20 | 13.960 | 184,299 | +52,507 | 0.01% | 2,572,837 |
| 2009-05-21 | 2009-05-19 | 14.074 | 131,792 | -1,312 | 0.01% | 1,854,893 |
| 2009-05-20 | 2009-05-18 | 14.360 | 133,104 | +49,881 | 0.01% | 1,911,383 |
| 2009-05-19 | 2009-05-15 | 14.398 | 83,223 | -13,127 | 0.00% | 1,198,258 |
| 2009-05-18 | 2009-05-14 | 13.389 | 96,350 | +10,502 | 0.00% | 1,290,008 |
| 2009-05-15 | 2009-05-13 | 13.560 | 85,848 | -26,254 | 0.00% | 1,164,114 |
| 2009-05-13 | 2009-05-11 | 12.589 | 112,102 | -5,250 | 0.00% | 1,411,237 |
| 2009-05-12 | 2009-05-08 | 12.913 | 117,352 | +5,250 | 0.00% | 1,515,324 |
| 2009-05-11 | 2009-05-07 | 12.514 | 112,102 | +1,050 | 0.00% | 1,402,860 |
| 2009-05-08 | 2009-05-06 | 12.553 | 111,052 | +2,235 | 0.00% | 1,393,996 |
| 2009-05-07 | 2009-05-05 | 11.821 | 108,817 | +21,815 | 0.00% | 1,286,331 |
| 2009-05-06 | 2009-05-04 | 12.379 | 87,002 | -1,298 | 0.00% | 1,077,030 |
| 2009-05-05 | 2009-04-30 | 11.089 | 88,300 | -33,243 | 0.00% | 979,199 |
| 2009-05-04 | 2009-04-29 | 10.377 | 121,543 | -16,101 | 0.01% | 1,261,265 |
| 2009-04-29 | 2009-04-27 | 9.665 | 137,644 | +15,582 | 0.01% | 1,330,297 |
| 2009-04-24 | 2009-04-22 | 9.723 | 122,062 | +5,194 | 0.01% | 1,186,751 |
| 2009-04-22 | 2009-04-20 | 10.165 | 116,868 | -11,427 | 0.00% | 1,188,002 |
| 2009-04-21 | 2009-04-17 | 10.281 | 128,295 | +2,078 | 0.01% | 1,318,981 |
| 2009-04-20 | 2009-04-16 | 10.512 | 126,217 | +7,272 | 0.01% | 1,326,778 |
| 2009-04-16 | 2009-04-14 | 11.109 | 118,945 | -2,078 | 0.00% | 1,321,325 |
| 2009-04-15 | 2009-04-09 | 10.300 | 121,023 | -10,388 | 0.00% | 1,246,549 |
| 2009-04-14 | 2009-04-08 | 9.857 | 131,411 | +15,582 | 0.01% | 1,295,357 |
| 2009-04-09 | 2009-04-07 | 10.300 | 115,829 | +2,078 | 0.00% | 1,193,050 |
| 2009-04-07 | 2009-04-03 | 11.109 | 113,751 | +7,791 | 0.00% | 1,263,626 |
| 2009-04-06 | 2009-04-02 | 11.378 | 105,960 | +4,155 | 0.00% | 1,205,638 |
| 2009-04-03 | 2009-04-01 | 10.358 | 101,805 | +15,583 | 0.00% | 1,054,482 |
| 2009-04-01 | 2009-03-30 | 9.414 | 86,222 | -8,830 | 0.00% | 811,736 |
| 2009-03-31 | 2009-03-27 | 9.857 | 95,052 | +7,791 | 0.00% | 936,955 |
| 2009-03-26 | 2009-03-24 | 9.973 | 87,261 | -2,078 | 0.00% | 870,237 |
| 2009-03-25 | 2009-03-23 | 9.337 | 89,339 | -260 | 0.00% | 834,201 |
| 2009-03-17 | 2009-03-13 | 8.375 | 89,599 | -77,912 | 0.00% | 750,378 |
| 2009-03-11 | 2009-03-09 | 7.605 | 167,511 | -2,077 | 0.01% | 1,273,879 |
| 2009-03-09 | 2009-03-05 | 7.566 | 169,588 | -10,388 | 0.01% | 1,283,144 |
| 2009-03-06 | 2009-03-04 | 7.258 | 179,976 | -60,512 | 0.01% | 1,306,302 |
| 2009-03-03 | 2009-02-27 | 7.277 | 240,488 | -7,791 | 0.01% | 1,750,140 |
| 2009-02-27 | 2009-02-25 | 7.470 | 248,279 | -10,388 | 0.01% | 1,854,639 |
| 2009-02-26 | 2009-02-24 | 7.258 | 258,667 | +3,116 | 0.01% | 1,877,457 |
| 2009-02-24 | 2009-02-20 | 7.027 | 255,551 | +7,272 | 0.01% | 1,795,801 |
| 2009-02-17 | 2009-02-13 | 7.585 | 248,279 | -5,194 | 0.01% | 1,883,319 |
| 2009-02-13 | 2009-02-11 | 7.277 | 253,473 | +5,194 | 0.01% | 1,844,638 |
| 2009-02-12 | 2009-02-10 | 7.431 | 248,279 | +79,989 | 0.01% | 1,845,079 |
| 2009-02-10 | 2009-02-06 | 7.605 | 168,290 | -107,258 | 0.01% | 1,279,803 |
| 2009-02-09 | 2009-02-05 | 7.258 | 275,548 | -5,194 | 0.01% | 1,999,983 |
| 2009-02-06 | 2009-02-04 | 7.008 | 280,742 | -2,597 | 0.01% | 1,967,417 |
| 2009-02-05 | 2009-02-03 | 6.758 | 283,339 | +2,597 | 0.01% | 1,914,702 |
| 2009-02-04 | 2009-02-02 | 7.027 | 280,742 | +51,941 | 0.01% | 1,972,822 |
| 2009-02-03 | 2009-01-30 | 7.605 | 228,801 | -48,825 | 0.01% | 1,739,974 |
| 2009-01-30 | 2009-01-23 | 6.681 | 277,626 | -5,194 | 0.01% | 1,854,715 |
| 2009-01-29 | 2009-01-22 | 6.873 | 282,820 | +5,194 | 0.01% | 1,943,865 |
| 2009-01-22 | 2009-01-20 | 7.258 | 277,626 | +51,941 | 0.01% | 2,015,065 |
| 2009-01-20 | 2009-01-16 | 7.663 | 225,685 | -44,929 | 0.01% | 1,729,312 |
| 2009-01-19 | 2009-01-15 | 7.027 | 270,614 | -12,206 | 0.01% | 1,901,651 |
| 2009-01-16 | 2009-01-14 | 7.220 | 282,820 | -5,194 | 0.01% | 2,041,875 |
| 2009-01-15 | 2009-01-13 | 6.584 | 288,014 | +5,194 | 0.01% | 1,896,389 |
| 2009-01-14 | 2009-01-12 | 6.892 | 282,820 | +57,135 | 0.01% | 1,949,310 |
| 2009-01-13 | 2009-01-09 | 7.431 | 225,685 | -58,174 | 0.01% | 1,677,172 |
| 2009-01-12 | 2009-01-08 | 7.277 | 283,859 | -80,509 | 0.01% | 2,065,771 |
| 2009-01-08 | 2009-01-06 | 7.932 | 364,368 | -45,708 | 0.02% | 2,890,181 |
| 2009-01-07 | 2009-01-05 | 7.431 | 410,076 | -5,194 | 0.02% | 3,047,469 |
| 2009-01-06 | 2009-01-02 | 6.931 | 415,270 | -2,857 | 0.02% | 2,878,198 |
| 2009-01-02 | 2008-12-29 | 6.719 | 418,127 | -12,985 | 0.02% | 2,809,450 |
| 2008-12-30 | 2008-12-24 | 6.392 | 431,112 | +5,194 | 0.02% | 2,755,598 |
| 2008-12-29 | 2008-12-22 | 6.777 | 425,918 | +10,388 | 0.02% | 2,886,399 |
| 2008-12-23 | 2008-12-19 | 7.277 | 415,530 | -10,388 | 0.02% | 3,024,000 |
| 2008-12-22 | 2008-12-18 | 7.200 | 425,918 | +124,659 | 0.02% | 3,066,799 |
| 2008-12-19 | 2008-12-17 | 6.989 | 301,259 | -5,194 | 0.01% | 2,105,399 |
| 2008-12-16 | 2008-12-12 | 6.257 | 306,453 | -5,194 | 0.01% | 1,917,498 |
| 2008-12-12 | 2008-12-10 | 6.738 | 311,647 | +1,558 | 0.01% | 2,099,997 |
| 2008-12-11 | 2008-12-09 | 6.642 | 310,089 | +154,006 | 0.01% | 2,059,649 |
| 2008-12-10 | 2008-12-08 | 6.912 | 156,083 | -58,694 | 0.01% | 1,078,792 |
| 2008-12-09 | 2008-12-05 | 6.026 | 214,777 | -51,941 | 0.01% | 1,294,255 |
| 2008-12-08 | 2008-12-04 | 5.679 | 266,718 | +5,194 | 0.01% | 1,514,823 |
| 2008-12-05 | 2008-12-03 | 5.622 | 261,524 | -5,194 | 0.01% | 1,470,219 |
| 2008-12-04 | 2008-12-02 | 5.583 | 266,718 | +103,882 | 0.01% | 1,489,148 |
| 2008-12-03 | 2008-12-01 | 5.718 | 162,836 | -85,703 | 0.01% | 931,096 |
| 2008-12-02 | 2008-11-28 | 5.102 | 248,539 | -23,114 | 0.01% | 1,268,026 |
| 2008-12-01 | 2008-11-27 | 5.006 | 271,653 | -5,194 | 0.01% | 1,359,801 |
| 2008-11-28 | 2008-11-26 | 4.755 | 276,847 | -41,813 | 0.01% | 1,316,511 |
| 2008-11-27 | 2008-11-25 | 4.216 | 318,660 | -9,349 | 0.01% | 1,343,567 |
| 2008-11-25 | 2008-11-21 | 3.773 | 328,009 | -10,388 | 0.01% | 1,237,740 |
| 2008-11-21 | 2008-11-19 | 3.696 | 338,397 | -10,388 | 0.01% | 1,250,879 |
| 2008-11-20 | 2008-11-18 | 3.754 | 348,785 | +24,931 | 0.02% | 1,309,423 |
| 2008-11-18 | 2008-11-14 | 4.159 | 323,854 | +5,194 | 0.01% | 1,346,761 |
| 2008-11-13 | 2008-11-11 | 4.351 | 318,660 | +51,942 | 0.01% | 1,386,512 |
| 2008-11-12 | 2008-11-10 | 4.813 | 266,718 | -28,049 | 0.01% | 1,283,749 |
| 2008-11-11 | 2008-11-07 | 4.159 | 294,767 | -47,785 | 0.01% | 1,225,802 |
| 2008-11-10 | 2008-11-06 | 4.043 | 342,552 | +51,941 | 0.01% | 1,384,948 |
| 2008-11-07 | 2008-11-05 | 4.447 | 290,611 | -77,912 | 0.01% | 1,292,444 |
| 2008-11-05 | 2008-11-03 | 3.908 | 368,523 | +9,869 | 0.02% | 1,440,285 |
| 2008-11-04 | 2008-10-31 | 3.851 | 358,654 | +5,713 | 0.02% | 1,380,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 352,941 | -2,077 | 0.02% | 1,345,411 |
| 2008-10-31 | 2008-10-29 | 3.562 | 355,018 | -520 | 0.02% | 1,264,474 |
| 2008-10-29 | 2008-10-27 | 3.446 | 355,538 | +57,136 | 0.02% | 1,225,256 |
| 2008-10-28 | 2008-10-24 | 3.947 | 298,402 | +5,194 | 0.01% | 1,177,723 |
| 2008-10-24 | 2008-10-22 | 4.236 | 293,208 | +15,582 | 0.01% | 1,241,899 |
| 2008-10-23 | 2008-10-21 | 4.621 | 277,626 | -10,388 | 0.01% | 1,282,800 |
| 2008-10-22 | 2008-10-20 | 4.621 | 288,014 | -10,388 | 0.01% | 1,330,799 |
| 2008-10-17 | 2008-10-15 | 4.332 | 298,402 | +5,194 | 0.01% | 1,292,623 |
| 2008-10-16 | 2008-10-14 | 4.717 | 293,208 | -15,583 | 0.01% | 1,383,024 |
| 2008-10-15 | 2008-10-13 | 4.236 | 308,791 | +8,311 | 0.01% | 1,307,901 |
| 2008-10-13 | 2008-10-09 | 4.467 | 300,480 | +8,830 | 0.01% | 1,342,120 |
| 2008-10-09 | 2008-10-06 | 4.678 | 291,650 | +10,388 | 0.01% | 1,364,445 |
| 2008-10-08 | 2008-10-03 | 5.371 | 281,262 | -2,597 | 0.01% | 1,510,786 |
| 2008-10-06 | 2008-10-02 | 5.448 | 283,859 | -205,168 | 0.01% | 1,546,596 |
| 2008-10-03 | 2008-09-30 | 4.544 | 489,027 | -205,168 | 0.02% | 2,221,941 |
| 2008-10-02 | 2008-09-29 | 4.524 | 694,195 | +11,947 | 0.03% | 3,140,776 |
| 2008-09-30 | 2008-09-26 | 4.794 | 682,248 | -2,857 | 0.03% | 3,270,614 |
| 2008-09-29 | 2008-09-25 | 4.621 | 685,105 | +216,595 | 0.03% | 3,165,600 |
| 2008-09-26 | 2008-09-24 | 4.621 | 468,510 | +12,726 | 0.02% | 2,164,800 |
| 2008-09-25 | 2008-09-23 | 4.909 | 455,784 | +5,194 | 0.02% | 2,237,623 |
| 2008-09-24 | 2008-09-22 | 5.198 | 450,590 | +135,566 | 0.02% | 2,342,249 |
| 2008-09-23 | 2008-09-19 | 4.968 | 315,024 | +13,765 | 0.01% | 1,564,988 |
| 2008-09-22 | 2008-09-18 | 4.637 | 301,259 | +7,650 | 0.01% | 1,396,832 |
| 2008-09-18 | 2008-09-16 | 4.870 | 293,609 | +5,133 | 0.01% | 1,430,002 |
| 2008-09-12 | 2008-09-10 | 5.552 | 288,476 | -2,823 | 0.01% | 1,601,702 |
| 2008-09-11 | 2008-09-09 | 5.767 | 291,299 | +10,266 | 0.01% | 1,679,802 |
| 2008-09-10 | 2008-09-08 | 6.351 | 281,033 | -5,133 | 0.01% | 1,784,852 |
| 2008-09-09 | 2008-09-05 | 6.254 | 286,166 | +5,133 | 0.01% | 1,789,577 |
| 2008-09-04 | 2008-09-02 | 7.013 | 281,033 | -513 | 0.01% | 1,971,002 |
| 2008-09-03 | 2008-09-01 | 7.111 | 281,546 | +4,620 | 0.01% | 2,002,025 |
| 2008-09-02 | 2008-08-29 | 7.559 | 276,926 | -2,053 | 0.01% | 2,093,258 |
| 2008-08-29 | 2008-08-27 | 7.578 | 278,979 | -11,293 | 0.01% | 2,114,211 |
| 2008-08-28 | 2008-08-26 | 7.150 | 290,272 | +13,859 | 0.01% | 2,075,384 |
| 2008-08-26 | 2008-08-21 | 7.013 | 276,413 | +513 | 0.01% | 1,938,600 |
| 2008-08-20 | 2008-08-18 | 7.150 | 275,900 | +2,567 | 0.01% | 1,972,627 |
| 2008-08-19 | 2008-08-15 | 7.676 | 273,333 | +23,612 | 0.01% | 2,098,049 |
| 2008-08-12 | 2008-08-08 | 8.689 | 249,721 | +10,266 | 0.01% | 2,169,788 |
| 2008-07-31 | 2008-07-29 | 9.955 | 239,455 | -257 | 0.01% | 2,383,813 |
| 2008-07-30 | 2008-07-28 | 10.169 | 239,712 | -257 | 0.01% | 2,437,741 |
| 2008-07-28 | 2008-07-24 | 10.462 | 239,969 | -2,823 | 0.01% | 2,510,480 |
| 2008-07-25 | 2008-07-23 | 10.130 | 242,792 | +257 | 0.01% | 2,459,603 |
| 2008-07-24 | 2008-07-22 | 9.527 | 242,535 | -4,106 | 0.01% | 2,310,525 |
| 2008-07-23 | 2008-07-21 | 9.566 | 246,641 | -257 | 0.01% | 2,359,251 |
| 2008-07-22 | 2008-07-18 | 9.117 | 246,898 | -1,283 | 0.01% | 2,251,079 |
| 2008-07-17 | 2008-07-15 | 8.962 | 248,181 | +5,133 | 0.01% | 2,224,097 |
| 2008-07-16 | 2008-07-14 | 9.838 | 243,048 | -1,797 | 0.01% | 2,391,172 |
| 2008-07-15 | 2008-07-11 | 10.306 | 244,845 | -2,823 | 0.01% | 2,523,331 |
| 2008-07-14 | 2008-07-10 | 9.936 | 247,668 | -13,859 | 0.01% | 2,460,749 |
| 2008-07-10 | 2008-07-08 | 8.806 | 261,527 | -10,266 | 0.01% | 2,302,938 |
| 2008-07-09 | 2008-07-07 | 9.312 | 271,793 | -2,567 | 0.01% | 2,531,008 |
| 2008-07-08 | 2008-07-04 | 8.475 | 274,360 | +1,540 | 0.01% | 2,325,077 |
| 2008-07-07 | 2008-07-03 | 7.890 | 272,820 | -2,566 | 0.01% | 2,152,576 |
| 2008-07-04 | 2008-07-02 | 8.572 | 275,386 | +7,699 | 0.01% | 2,360,597 |
| 2008-07-03 | 2008-06-30 | 8.572 | 267,687 | +14,373 | 0.01% | 2,294,601 |
| 2008-07-02 | 2008-06-27 | 8.923 | 253,314 | +5,646 | 0.01% | 2,260,227 |
| 2008-06-30 | 2008-06-26 | 9.546 | 247,668 | +5,133 | 0.01% | 2,364,249 |
| 2008-06-27 | 2008-06-25 | 10.092 | 242,535 | +3,080 | 0.01% | 2,447,549 |
| 2008-06-26 | 2008-06-24 | 10.130 | 239,455 | +7,699 | 0.01% | 2,425,798 |
| 2008-06-25 | 2008-06-23 | 10.812 | 231,756 | +2,567 | 0.01% | 2,505,828 |
| 2008-06-24 | 2008-06-20 | 11.241 | 229,189 | +14,886 | 0.01% | 2,576,303 |
| 2008-06-23 | 2008-06-19 | 11.416 | 214,303 | +3,079 | 0.01% | 2,446,545 |
| 2008-06-17 | 2008-06-13 | 11.670 | 211,224 | -18,735 | 0.01% | 2,464,889 |
| 2008-06-06 | 2008-06-04 | 12.566 | 229,959 | -10,523 | 0.01% | 2,889,598 |
| 2008-06-05 | 2008-06-03 | 12.468 | 240,482 | +5,133 | 0.01% | 2,998,402 |
| 2008-06-04 | 2008-06-02 | 12.644 | 235,349 | -4,620 | 0.01% | 2,975,667 |
| 2008-05-30 | 2008-05-28 | 12.527 | 239,969 | -1,796 | 0.01% | 3,006,031 |
| 2008-05-29 | 2008-05-27 | 12.098 | 241,765 | -4,620 | 0.01% | 2,924,909 |
| 2008-05-28 | 2008-05-26 | 11.494 | 246,385 | +4,363 | 0.01% | 2,832,002 |
| 2008-05-23 | 2008-05-21 | 12.390 | 242,022 | +11,036 | 0.01% | 2,998,743 |
| 2008-05-22 | 2008-05-20 | 12.371 | 230,986 | +14,373 | 0.01% | 2,857,503 |
| 2008-05-21 | 2008-05-19 | 12.761 | 216,613 | -15,143 | 0.01% | 2,764,096 |
| 2008-05-20 | 2008-05-16 | 12.449 | 231,756 | +16,169 | 0.01% | 2,885,089 |
| 2008-05-19 | 2008-05-15 | 12.702 | 215,587 | -2,566 | 0.01% | 2,738,404 |
| 2008-05-15 | 2008-05-13 | 13.403 | 218,153 | -10,266 | 0.01% | 2,923,997 |
| 2008-05-14 | 2008-05-09 | 13.131 | 228,419 | +2,566 | 0.01% | 2,999,297 |
| 2008-05-09 | 2008-05-07 | 13.442 | 225,853 | +72,376 | 0.01% | 3,036,003 |
| 2008-05-08 | 2008-05-06 | 13.832 | 153,477 | -14,373 | 0.01% | 2,122,897 |
| 2008-05-07 | 2008-05-05 | 13.209 | 167,850 | -6,673 | 0.01% | 2,217,065 |
| 2008-05-06 | 2008-05-02 | 12.644 | 174,523 | +514 | 0.01% | 2,206,605 |
| 2008-05-05 | 2008-04-30 | 12.765 | 174,009 | +29,001 | 0.01% | 2,221,220 |
| 2008-05-02 | 2008-04-29 | 13.519 | 145,008 | +12,781 | 0.01% | 1,960,415 |
| 2008-04-30 | 2008-04-28 | 14.194 | 132,227 | -504 | 0.01% | 1,876,874 |
| 2008-04-29 | 2008-04-25 | 13.916 | 132,731 | -5,037 | 0.01% | 1,847,138 |
| 2008-04-25 | 2008-04-23 | 13.599 | 137,768 | +15,112 | 0.01% | 1,873,475 |
| 2008-04-24 | 2008-04-22 | 13.043 | 122,656 | -5,038 | 0.01% | 1,599,790 |
| 2008-04-23 | 2008-04-21 | 12.110 | 127,694 | +7,556 | 0.01% | 1,546,355 |
| 2008-04-22 | 2008-04-18 | 12.686 | 120,138 | -503 | 0.01% | 1,524,018 |
| 2008-04-21 | 2008-04-17 | 13.162 | 120,641 | +251 | 0.01% | 1,587,879 |
| 2008-04-18 | 2008-04-16 | 13.043 | 120,390 | +1,260 | 0.01% | 1,570,235 |
| 2008-04-16 | 2008-04-14 | 13.857 | 119,130 | +1,259 | 0.01% | 1,650,766 |
| 2008-04-08 | 2008-04-03 | 16.080 | 117,871 | +252 | 0.01% | 1,895,400 |
| 2008-04-01 | 2008-03-28 | 15.207 | 117,619 | -22,668 | 0.01% | 1,788,608 |
| 2008-03-31 | 2008-03-27 | 14.472 | 140,287 | +19,646 | 0.01% | 2,030,270 |
| 2008-03-26 | 2008-03-20 | 11.911 | 120,641 | -5,038 | 0.01% | 1,436,994 |
| 2008-03-25 | 2008-03-19 | 11.951 | 125,679 | +4,786 | 0.01% | 1,501,994 |
| 2008-03-17 | 2008-03-13 | 13.003 | 120,893 | +503 | 0.01% | 1,571,996 |
| 2008-03-12 | 2008-03-10 | 13.797 | 120,390 | +2,267 | 0.01% | 1,661,055 |
| 2008-03-11 | 2008-03-07 | 14.294 | 118,123 | +2,519 | 0.01% | 1,688,402 |
| 2008-03-10 | 2008-03-06 | 14.849 | 115,604 | +2,518 | 0.01% | 1,716,656 |
| 2008-03-07 | 2008-03-05 | 15.465 | 113,086 | -2,266 | 0.01% | 1,748,861 |
| 2008-02-26 | 2008-02-22 | 16.140 | 115,352 | +251 | 0.01% | 1,861,764 |
| 2008-02-19 | 2008-02-15 | 17.668 | 115,101 | +2,267 | 0.01% | 2,033,658 |
| 2008-02-18 | 2008-02-14 | 16.735 | 112,834 | -755 | 0.01% | 1,888,324 |
| 2008-02-05 | 2008-02-01 | 16.378 | 113,589 | -2,519 | 0.01% | 1,860,369 |
| 2008-01-29 | 2008-01-25 | 16.140 | 116,108 | -756 | 0.01% | 1,873,966 |
| 2008-01-25 | 2008-01-23 | 15.008 | 116,864 | -1,007 | 0.01% | 1,753,927 |
| 2008-01-24 | 2008-01-22 | 13.539 | 117,871 | +1,007 | 0.01% | 1,595,880 |
| 2008-01-23 | 2008-01-21 | 14.393 | 116,864 | -2,014 | 0.01% | 1,682,006 |
| 2008-01-21 | 2008-01-17 | 14.889 | 118,878 | -7,053 | 0.01% | 1,769,993 |
| 2008-01-18 | 2008-01-16 | 14.294 | 125,931 | +5,038 | 0.01% | 1,800,006 |
| 2008-01-17 | 2008-01-15 | 16.219 | 120,893 | +1,259 | 0.01% | 1,960,795 |
| 2008-01-14 | 2008-01-10 | 17.668 | 119,634 | -2,519 | 0.01% | 2,113,750 |
| 2008-01-11 | 2008-01-09 | 16.874 | 122,153 | +3,526 | 0.01% | 2,061,256 |
| 2008-01-10 | 2008-01-08 | 17.430 | 118,627 | -2,014 | 0.01% | 2,067,697 |
| 2008-01-08 | 2008-01-04 | 18.284 | 120,641 | +3,274 | 0.01% | 2,205,786 |
| 2008-01-03 | 2007-12-31 | 19.177 | 117,367 | -6,801 | 0.01% | 2,250,775 |
| 2008-01-02 | 2007-12-27 | 19.773 | 124,168 | +252 | 0.01% | 2,455,149 |
| 2007-12-28 | 2007-12-24 | 20.170 | 123,916 | +3,023 | 0.01% | 2,499,367 |
| 2007-12-21 | 2007-12-19 | 18.740 | 120,893 | +252 | 0.01% | 2,265,594 |
| 2007-12-20 | 2007-12-18 | 17.966 | 120,641 | -27,705 | 0.01% | 2,167,467 |
| 2007-12-19 | 2007-12-17 | 17.887 | 148,346 | +2,518 | 0.01% | 2,653,442 |
| 2007-12-18 | 2007-12-14 | 19.376 | 145,828 | -2,518 | 0.01% | 2,825,528 |
| 2007-12-17 | 2007-12-13 | 20.011 | 148,346 | +2,518 | 0.01% | 2,968,556 |
| 2007-12-14 | 2007-12-12 | 21.639 | 145,828 | +2,519 | 0.01% | 3,155,559 |
| 2007-12-13 | 2007-12-11 | 22.274 | 143,309 | +3,022 | 0.01% | 3,192,091 |
| 2007-12-12 | 2007-12-10 | 22.314 | 140,287 | -4,533 | 0.01% | 3,130,348 |
| 2007-12-11 | 2007-12-07 | 23.386 | 144,820 | +5,037 | 0.01% | 3,386,747 |
| 2007-12-10 | 2007-12-06 | 24.379 | 139,783 | -4,030 | 0.01% | 3,407,702 |
| 2007-12-07 | 2007-12-05 | 23.704 | 143,813 | +4,786 | 0.01% | 3,408,877 |
| 2007-12-06 | 2007-12-04 | 23.505 | 139,027 | +3,778 | 0.01% | 3,267,832 |
| 2007-12-05 | 2007-12-03 | 24.180 | 135,249 | +4,281 | 0.01% | 3,270,320 |
| 2007-12-04 | 2007-11-30 | 23.029 | 130,968 | -5,037 | 0.01% | 3,016,005 |
| 2007-12-03 | 2007-11-29 | 21.242 | 136,005 | +1,259 | 0.01% | 2,889,000 |
| 2007-11-30 | 2007-11-28 | 20.130 | 134,746 | +2,267 | 0.01% | 2,712,456 |
| 2007-11-28 | 2007-11-26 | 21.043 | 132,479 | -60,698 | 0.01% | 2,787,801 |
| 2007-11-27 | 2007-11-23 | 19.455 | 193,177 | +2,518 | 0.01% | 3,758,291 |
| 2007-11-26 | 2007-11-22 | 20.845 | 190,659 | -4,785 | 0.01% | 3,974,253 |
| 2007-11-22 | 2007-11-20 | 23.346 | 195,444 | -103,263 | 0.01% | 4,562,875 |
| 2007-11-20 | 2007-11-16 | 24.617 | 298,707 | -2,267 | 0.01% | 7,353,194 |
| 2007-11-19 | 2007-11-15 | 26.086 | 300,974 | -22,668 | 0.01% | 7,851,150 |
| 2007-11-15 | 2007-11-13 | 25.133 | 323,642 | +1,512 | 0.01% | 8,134,062 |
| 2007-11-14 | 2007-11-12 | 25.887 | 322,130 | -756 | 0.01% | 8,339,071 |
| 2007-11-13 | 2007-11-09 | 28.031 | 322,886 | +5,037 | 0.01% | 9,050,922 |
| 2007-11-12 | 2007-11-08 | 29.302 | 317,849 | -295,181 | 0.01% | 9,313,569 |
| 2007-11-09 | 2007-11-07 | 29.778 | 613,030 | -2,519 | 0.03% | 18,255,003 |
| 2007-11-08 | 2007-11-06 | 28.667 | 615,549 | +5,038 | 0.03% | 17,645,694 |
| 2007-11-07 | 2007-11-05 | 28.428 | 610,511 | -3,274 | 0.03% | 17,355,832 |
| 2007-11-06 | 2007-11-02 | 28.547 | 613,785 | -20,905 | 0.03% | 17,522,016 |
| 2007-11-05 | 2007-11-01 | 28.508 | 634,690 | -2,770 | 0.03% | 18,093,601 |
| 2007-11-02 | 2007-10-31 | 27.714 | 637,460 | -15,616 | 0.03% | 17,666,368 |
| 2007-11-01 | 2007-10-30 | 26.681 | 653,076 | +4,786 | 0.03% | 17,424,965 |
| 2007-10-31 | 2007-10-29 | 27.118 | 648,290 | -18,890 | 0.03% | 17,580,407 |
| 2007-10-30 | 2007-10-26 | 27.317 | 667,180 | -18,890 | 0.03% | 18,225,119 |
| 2007-10-29 | 2007-10-25 | 27.555 | 686,070 | +534,198 | 0.03% | 18,904,570 |
| 2007-10-26 | 2007-10-24 | 24.776 | 151,872 | -7,052 | 0.01% | 3,762,714 |
| 2007-10-25 | 2007-10-23 | 23.306 | 158,924 | -7,052 | 0.01% | 3,703,962 |
| 2007-10-24 | 2007-10-22 | 21.361 | 165,976 | +6,296 | 0.01% | 3,545,410 |
| 2007-10-23 | 2007-10-18 | 21.361 | 159,680 | -3,778 | 0.01% | 3,410,921 |
| 2007-10-22 | 2007-10-17 | 21.242 | 163,458 | -1,259 | 0.01% | 3,472,153 |
| 2007-10-18 | 2007-10-16 | 21.361 | 164,717 | +4,030 | 0.01% | 3,518,517 |
| 2007-10-17 | 2007-10-15 | 21.758 | 160,687 | -203,252 | 0.01% | 3,496,232 |
| 2007-10-16 | 2007-10-12 | 22.036 | 363,939 | -9,319 | 0.02% | 8,019,744 |
| 2007-10-15 | 2007-10-11 | 22.314 | 373,258 | -3,274 | 0.02% | 8,328,837 |
| 2007-10-12 | 2007-10-10 | 22.354 | 376,532 | +252 | 0.02% | 8,416,842 |
| 2007-10-11 | 2007-10-09 | 21.837 | 376,280 | +3,274 | 0.02% | 8,216,990 |
| 2007-10-10 | 2007-10-08 | 22.234 | 373,006 | -2,519 | 0.02% | 8,293,594 |
| 2007-10-09 | 2007-10-05 | 22.155 | 375,525 | +9,067 | 0.02% | 8,319,782 |
| 2007-10-08 | 2007-10-04 | 21.837 | 366,458 | +9,571 | 0.02% | 8,002,502 |
| 2007-10-05 | 2007-10-03 | 22.632 | 356,887 | +17,882 | 0.02% | 8,076,896 |
| 2007-10-04 | 2007-10-02 | 21.917 | 339,005 | -38,283 | 0.02% | 7,429,919 |
| 2007-10-03 | 2007-09-28 | 21.837 | 377,288 | 0.02% | 8,239,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy