History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 -6,000
2024-04-26 2024-04-24 0.247 6,000 +6,000 0.00% 1,482
2024-02-23 2024-02-21 0.375 0 -500
2024-02-22 2024-02-20 0.365 500 -500 0.00% 182
2024-01-30 2024-01-26 0.380 1,000 +1,000 0.00% 380
2023-08-17 2023-08-15 0.340 0 -15,000
2022-05-24 2022-05-20 1.603 15,000 +310 0.00% 24,046
2021-09-02 2021-08-31 1.691 14,690 +495 0.00% 24,838
2021-05-25 2021-05-21 1.918 14,195 +743 0.00% 27,225
2020-08-31 2020-08-27 2.202 13,452 +441 0.00% 29,622
2020-05-22 2020-05-20 2.221 13,011 +177 0.00% 28,892
2019-09-04 2019-09-02 3.418 12,834 +504 0.00% 43,872
2019-05-20 2019-05-16 4.107 12,330 +278 0.00% 50,640
2018-09-04 2018-08-31 5.149 12,052 +429 0.00% 62,059
2018-05-23 2018-05-18 7.525 11,623 +321 0.00% 87,462
2018-01-24 2018-01-22 8.613 11,302 -15,070 0.00% 97,346
2017-11-28 2017-11-24 6.437 26,372 -377 0.00% 169,747
2017-11-13 2017-11-09 6.609 26,749 +377 0.00% 176,788
2017-09-05 2017-09-01 7.075 26,372 +845 0.00% 186,577
2017-08-09 2017-08-07 5.800 25,527 -365 0.00% 148,049
2017-08-04 2017-08-02 5.745 25,892 +365 0.00% 148,746
2017-05-22 2017-05-18 5.227 25,527 +821 0.00% 133,442
2017-02-27 2017-02-23 5.525 24,706 -2,823 0.00% 136,501
2017-02-23 2017-02-21 5.227 27,529 -353 0.00% 143,908
2017-02-20 2017-02-16 5.327 27,882 +353 0.00% 148,518
2016-09-01 2016-08-30 5.272 27,529 +604 0.00% 145,143
2016-05-16 2016-05-12 4.667 26,925 +435 0.00% 125,662
2015-09-02 2015-08-31 6.078 26,490 +503 0.00% 161,009
2015-05-14 2015-05-12 9.276 25,987 +719 0.00% 241,055
2015-01-08 2015-01-06 7.547 25,268 -12,959 0.00% 190,707
2014-11-13 2014-11-11 7.038 38,227 -6,479 0.00% 269,043
2014-10-07 2014-10-03 6.560 44,706 +6,479 0.00% 293,252
2014-09-10 2014-09-05 7.248 38,227 +621 0.00% 277,081
2014-09-01 2014-08-28 6.731 37,606 +12,748 0.00% 253,110
2014-07-29 2014-07-25 6.887 24,858 -3,187 0.00% 171,208
2014-07-25 2014-07-23 6.856 28,045 +3,187 0.00% 192,279
2014-05-14 2014-05-12 6.419 24,858 +979 0.00% 159,556
2013-08-29 2013-08-27 7.780 23,879 +370 0.00% 185,790
2013-07-04 2013-07-02 6.752 23,509 -3,014 0.00% 158,731
2013-05-15 2013-05-13 9.150 26,523 +843 0.00% 242,673
2013-02-06 2013-02-04 10.349 25,680 -11,673 0.00% 265,760
2012-11-06 2012-11-02 8.824 37,353 -5,836 0.00% 329,603
2012-08-29 2012-08-27 6.377 43,189 +716 0.00% 275,404
2012-05-16 2012-05-14 5.684 42,473 +1,335 0.00% 241,431
2011-09-09 2011-09-07 6.210 41,138 +622 0.00% 255,462
2011-05-04 2011-04-29 8.203 40,516 +733 0.00% 332,354
2011-03-29 2011-03-25 8.556 39,783 -269 0.00% 340,401
2011-03-25 2011-03-23 8.445 40,052 +269 0.00% 338,233
2010-11-08 2010-11-04 10.249 39,783 -269 0.00% 407,742
2010-11-04 2010-11-02 10.082 40,052 +269 0.00% 403,794
2010-09-13 2010-09-09 10.252 39,783 +371 0.00% 407,839
2010-05-06 2010-05-04 11.006 39,412 +349 0.00% 433,781
2010-04-28 2010-04-26 11.480 39,063 +5,279 0.00% 448,440
2010-03-23 2010-03-19 13.317 33,784 +5,279 0.00% 449,917
2010-03-11 2010-03-09 14.378 28,505 -5,279 0.00% 409,854
2010-01-26 2010-01-22 13.261 33,784 +5,279 0.00% 447,997
2010-01-22 2010-01-20 13.905 28,505 +7,918 0.00% 396,354
2010-01-08 2010-01-06 13.431 20,587 +2,111 0.00% 276,506
2010-01-06 2010-01-04 13.336 18,476 -10,557 0.00% 246,403
2009-12-30 2009-12-28 13.374 29,033 +5,278 0.00% 388,296
2009-12-22 2009-12-18 12.939 23,755 +10,558 0.00% 307,356
2009-12-21 2009-12-17 13.299 13,197 +5,279 0.00% 175,500
2009-12-08 2009-12-04 16.254 7,918 -2,640 0.00% 128,697
2009-11-26 2009-11-24 15.041 10,558 +5,279 0.00% 158,806
2009-11-20 2009-11-18 15.856 5,279 -26,394 0.00% 83,703
2009-11-16 2009-11-12 15.155 31,673 +26,394 0.00% 480,004
2009-11-05 2009-11-03 14.473 5,279 -31,673 0.00% 76,403
2009-10-22 2009-10-20 15.572 36,952 -1,055 0.00% 575,408
2009-10-16 2009-10-14 13.545 38,007 -264 0.00% 514,796
2009-10-15 2009-10-13 13.526 38,271 +31,673 0.00% 517,647
2009-10-14 2009-10-12 13.393 6,598 +263 0.00% 88,369
2009-10-12 2009-10-08 13.753 6,335 -10,557 0.00% 87,126
2009-10-07 2009-10-05 13.090 16,892 +10,557 0.00% 221,118
2009-10-02 2009-09-29 13.791 6,335 +1,056 0.00% 87,366
2009-09-21 2009-09-17 15.046 5,279 +28 0.00% 79,426
2009-09-17 2009-09-15 15.217 5,251 -38,855 0.00% 79,905
2009-09-16 2009-09-14 15.617 44,106 +12,602 0.00% 688,806
2009-09-09 2009-09-07 15.941 31,504 -26,253 0.00% 502,200
2009-09-04 2009-09-02 13.255 57,757 +52,506 0.00% 765,595
2009-08-31 2009-08-27 13.179 5,251 -52,506 0.00% 69,204
2009-08-28 2009-08-26 13.713 57,757 -31,504 0.00% 791,995
2009-08-21 2009-08-19 14.189 89,261 +31,504 0.00% 1,266,494
2009-08-20 2009-08-18 14.265 57,757 +36,754 0.00% 823,895
2009-08-17 2009-08-13 14.551 21,003 +15,752 0.00% 305,605
2009-06-26 2009-06-24 16.588 5,251 -1,312 0.00% 87,105
2009-06-25 2009-06-23 15.560 6,563 +1,312 0.00% 102,120
2009-06-02 2009-05-29 15.027 5,251 -262 0.00% 78,905
2009-05-29 2009-05-26 13.751 5,513 +262 0.00% 75,807
2009-05-08 2009-05-06 12.553 5,251 +57 0.00% 65,914
2008-10-17 2008-10-15 4.332 5,194 -3,117 0.00% 22,499
2008-09-22 2008-09-18 4.637 8,311 +98 0.00% 38,535
2008-05-02 2008-04-29 13.519 8,213 +153 0.00% 111,034
2008-01-17 2008-01-15 16.219 8,060 -1,007 0.00% 130,727
2008-01-02 2007-12-27 19.773 9,067 -252 0.00% 179,280
2007-12-27 2007-12-20 18.621 9,319 +252 0.00% 173,533
2007-11-23 2007-11-21 22.314 9,067 +3,022 0.00% 202,320
2007-11-13 2007-11-09 28.031 6,045 -1,007 0.00% 169,449
2007-10-30 2007-10-26 27.317 7,052 -504 0.00% 192,637
2007-10-29 2007-10-25 27.555 7,556 +504 0.00% 208,205
2007-10-26 2007-10-24 24.776 7,052 -252 0.00% 174,717
2007-10-10 2007-10-08 22.234 7,304 -252 0.00% 162,401
2007-10-08 2007-10-04 21.837 7,556 +252 0.00% 165,004
2007-10-05 2007-10-03 22.632 7,304 +5,037 0.00% 165,301
2007-10-04 2007-10-02 21.917 2,267 -1,511 0.00% 49,685
2007-10-03 2007-09-28 21.837 3,778 0.00% 82,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top