History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,321,810 | +0 | 0.01% | 178,444 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,321,810 | +0 | 0.01% | 189,019 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,321,810 | +0 | 0.01% | 195,628 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,321,810 | +0 | 0.01% | 189,019 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,321,810 | +0 | 0.01% | 182,410 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,321,810 | +0 | 0.01% | 202,237 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,321,810 | +0 | 0.01% | 211,490 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,321,810 | +0 | 0.01% | 203,559 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,321,810 | +0 | 0.01% | 210,168 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,321,810 | +0 | 0.01% | 202,237 |
| 2025-09-26 | 2025-09-24 | 0.154 | 1,321,810 | +0 | 0.01% | 203,559 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,321,810 | +0 | 0.01% | 195,628 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,321,810 | +0 | 0.01% | 211,490 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,321,810 | +0 | 0.01% | 218,099 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,321,810 | +100,000 | 0.01% | 212,811 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,221,810 | -100,000 | 0.01% | 211,373 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,321,810 | +300,000 | 0.01% | 142,755 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,021,810 | -101,500 | 0.01% | 119,552 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,123,310 | +100,000 | 0.01% | 135,921 |
| 2025-04-29 | 2025-04-25 | 0.182 | 1,023,310 | +1,500 | 0.01% | 186,242 |
| 2025-04-14 | 2025-04-10 | 0.182 | 1,021,810 | +100,000 | 0.01% | 185,969 |
| 2025-03-24 | 2025-03-20 | 0.244 | 921,810 | -150,500 | 0.01% | 224,922 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,072,310 | +150,000 | 0.01% | 273,439 |
| 2025-03-04 | 2025-02-28 | 0.265 | 922,310 | -11,829 | 0.01% | 244,412 |
| 2025-02-14 | 2025-02-12 | 0.285 | 934,139 | -100,000 | 0.01% | 266,230 |
| 2025-01-14 | 2025-01-10 | 0.211 | 1,034,139 | -100,000 | 0.01% | 218,203 |
| 2025-01-08 | 2025-01-06 | 0.223 | 1,134,139 | +100,000 | 0.01% | 252,913 |
| 2025-01-06 | 2025-01-02 | 0.241 | 1,034,139 | -100,000 | 0.01% | 249,227 |
| 2025-01-03 | 2024-12-31 | 0.247 | 1,134,139 | +100,000 | 0.01% | 280,132 |
| 2024-12-04 | 2024-12-02 | 0.305 | 1,034,139 | -100,000 | 0.01% | 315,412 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,134,139 | +100,000 | 0.01% | 385,607 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,034,139 | -100,000 | 0.01% | 392,973 |
| 2024-11-12 | 2024-11-08 | 0.375 | 1,134,139 | +100,000 | 0.01% | 425,302 |
| 2024-11-07 | 2024-11-05 | 0.345 | 1,034,139 | -100,000 | 0.01% | 356,778 |
| 2024-11-05 | 2024-11-01 | 0.325 | 1,134,139 | +100,000 | 0.01% | 368,595 |
| 2024-11-01 | 2024-10-30 | 0.330 | 1,034,139 | +100,000 | 0.01% | 341,266 |
| 2024-10-31 | 2024-10-29 | 0.325 | 934,139 | -200,000 | 0.01% | 303,595 |
| 2024-10-30 | 2024-10-28 | 0.320 | 1,134,139 | +100,000 | 0.01% | 362,924 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,034,139 | +100,000 | 0.01% | 310,242 |
| 2024-10-22 | 2024-10-18 | 0.320 | 934,139 | -100,000 | 0.01% | 298,924 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,034,139 | +100,000 | 0.01% | 325,754 |
| 2024-10-15 | 2024-10-10 | 0.355 | 934,139 | -99,500 | 0.01% | 331,619 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,033,639 | +100,000 | 0.01% | 366,942 |
| 2024-10-09 | 2024-10-07 | 0.560 | 933,639 | +100,000 | 0.01% | 522,838 |
| 2024-10-08 | 2024-10-04 | 0.550 | 833,639 | -99,500 | 0.01% | 458,501 |
| 2024-10-07 | 2024-10-03 | 0.530 | 933,139 | -500 | 0.01% | 494,564 |
| 2024-10-04 | 2024-10-02 | 0.620 | 933,639 | -100,000 | 0.01% | 578,856 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,033,639 | -100,000 | 0.01% | 251,174 |
| 2024-09-26 | 2024-09-24 | 0.212 | 1,133,639 | -100,000 | 0.01% | 240,331 |
| 2024-09-25 | 2024-09-23 | 0.197 | 1,233,639 | +100,000 | 0.02% | 243,027 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,133,639 | -100,000 | 0.01% | 226,728 |
| 2024-09-23 | 2024-09-19 | 0.192 | 1,233,639 | +100,000 | 0.02% | 236,859 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,133,639 | -100,000 | 0.01% | 213,124 |
| 2024-09-12 | 2024-09-10 | 0.191 | 1,233,639 | +100,000 | 0.02% | 235,625 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,133,639 | +200,000 | 0.01% | 357,096 |
| 2024-08-19 | 2024-08-15 | 0.325 | 933,639 | -300,000 | 0.01% | 303,433 |
| 2024-08-16 | 2024-08-14 | 0.325 | 1,233,639 | +100,000 | 0.02% | 400,933 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,133,639 | +200,000 | 0.01% | 368,433 |
| 2024-08-14 | 2024-08-12 | 0.325 | 933,639 | +100,000 | 0.01% | 303,433 |
| 2024-08-12 | 2024-08-08 | 0.330 | 833,639 | -100,000 | 0.01% | 275,101 |
| 2024-08-07 | 2024-08-05 | 0.320 | 933,639 | -100,000 | 0.01% | 298,764 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,033,639 | +200,000 | 0.01% | 341,101 |
| 2024-08-02 | 2024-07-31 | 0.340 | 833,639 | -100,000 | 0.01% | 283,437 |
| 2024-07-31 | 2024-07-29 | 0.330 | 933,639 | +100,000 | 0.01% | 308,101 |
| 2024-07-23 | 2024-07-19 | 0.370 | 833,639 | -100,000 | 0.01% | 308,446 |
| 2024-07-18 | 2024-07-16 | 0.380 | 933,639 | +100,000 | 0.01% | 354,783 |
| 2024-07-03 | 2024-06-28 | 0.335 | 833,639 | -100,000 | 0.01% | 279,269 |
| 2024-07-02 | 2024-06-27 | 0.375 | 933,639 | +100,000 | 0.01% | 350,115 |
| 2024-06-19 | 2024-06-17 | 0.455 | 833,639 | +100,000 | 0.01% | 379,306 |
| 2024-06-18 | 2024-06-14 | 0.495 | 733,639 | -100,000 | 0.01% | 363,151 |
| 2024-06-17 | 2024-06-13 | 0.480 | 833,639 | +100,000 | 0.01% | 400,147 |
| 2024-06-13 | 2024-06-11 | 0.480 | 733,639 | -122,000 | 0.01% | 352,147 |
| 2024-06-12 | 2024-06-07 | 0.450 | 855,639 | +100,000 | 0.01% | 385,038 |
| 2024-06-11 | 2024-06-06 | 0.440 | 755,639 | +10,000 | 0.01% | 332,481 |
| 2024-06-07 | 2024-06-05 | 0.475 | 745,639 | +12,000 | 0.01% | 354,179 |
| 2024-05-28 | 2024-05-24 | 0.460 | 733,639 | +50,000 | 0.01% | 337,474 |
| 2024-05-27 | 2024-05-23 | 0.500 | 683,639 | -50,000 | 0.01% | 341,820 |
| 2024-05-24 | 2024-05-22 | 0.530 | 733,639 | +50,000 | 0.01% | 388,829 |
| 2024-05-23 | 2024-05-21 | 0.550 | 683,639 | -100,000 | 0.01% | 376,001 |
| 2024-04-22 | 2024-04-18 | 0.250 | 783,639 | -100,000 | 0.01% | 195,910 |
| 2024-04-19 | 2024-04-17 | 0.265 | 883,639 | +100,000 | 0.01% | 234,164 |
| 2024-02-05 | 2024-02-01 | 0.345 | 783,639 | -50,000 | 0.01% | 270,355 |
| 2024-02-02 | 2024-01-31 | 0.350 | 833,639 | +50,000 | 0.01% | 291,774 |
| 2024-01-26 | 2024-01-24 | 0.355 | 783,639 | +100,000 | 0.01% | 278,192 |
| 2024-01-22 | 2024-01-18 | 0.325 | 683,639 | -130,000 | 0.01% | 222,183 |
| 2024-01-15 | 2024-01-11 | 0.390 | 813,639 | -50,000 | 0.01% | 317,319 |
| 2024-01-08 | 2024-01-04 | 0.410 | 863,639 | +50,000 | 0.01% | 354,092 |
| 2023-12-04 | 2023-11-30 | 0.540 | 813,639 | -30,000 | 0.01% | 439,365 |
| 2023-12-01 | 2023-11-29 | 0.540 | 843,639 | +70,000 | 0.01% | 455,565 |
| 2023-11-30 | 2023-11-28 | 0.580 | 773,639 | +20,000 | 0.01% | 448,711 |
| 2023-11-29 | 2023-11-27 | 0.600 | 753,639 | -300,000 | 0.01% | 452,183 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,053,639 | +210,000 | 0.01% | 611,111 |
| 2023-11-27 | 2023-11-23 | 0.590 | 843,639 | -60,000 | 0.01% | 497,747 |
| 2023-11-23 | 2023-11-21 | 0.435 | 903,639 | -50,000 | 0.01% | 393,083 |
| 2023-11-20 | 2023-11-16 | 0.420 | 953,639 | +50,000 | 0.01% | 400,528 |
| 2023-11-17 | 2023-11-15 | 0.430 | 903,639 | -200,000 | 0.01% | 388,565 |
| 2023-11-16 | 2023-11-14 | 0.420 | 1,103,639 | +200,000 | 0.01% | 463,528 |
| 2023-11-14 | 2023-11-10 | 0.425 | 903,639 | +50,000 | 0.01% | 384,047 |
| 2023-11-13 | 2023-11-09 | 0.420 | 853,639 | +50,000 | 0.01% | 358,528 |
| 2023-10-25 | 2023-10-20 | 0.425 | 803,639 | -100,000 | 0.01% | 341,547 |
| 2023-10-13 | 2023-10-11 | 0.450 | 903,639 | -70,000 | 0.01% | 406,638 |
| 2023-10-11 | 2023-10-09 | 0.425 | 973,639 | +50,000 | 0.01% | 413,797 |
| 2023-09-25 | 2023-09-21 | 0.570 | 923,639 | +20,000 | 0.01% | 526,474 |
| 2023-09-21 | 2023-09-19 | 0.560 | 903,639 | -500 | 0.01% | 506,038 |
| 2023-09-19 | 2023-09-15 | 0.580 | 904,139 | +30,000 | 0.01% | 524,401 |
| 2023-09-18 | 2023-09-14 | 0.660 | 874,139 | -38,000 | 0.01% | 576,932 |
| 2023-09-15 | 2023-09-13 | 0.680 | 912,139 | +78,000 | 0.01% | 620,255 |
| 2023-09-14 | 2023-09-12 | 0.830 | 834,139 | -150,000 | 0.01% | 692,335 |
| 2023-08-22 | 2023-08-18 | 0.355 | 984,139 | +50,000 | 0.01% | 349,369 |
| 2023-08-08 | 2023-08-04 | 0.440 | 934,139 | +50,000 | 0.01% | 411,021 |
| 2023-07-25 | 2023-07-21 | 0.390 | 884,139 | +50,000 | 0.01% | 344,814 |
| 2023-06-26 | 2023-06-21 | 0.470 | 834,139 | +50,000 | 0.01% | 392,045 |
| 2023-06-19 | 2023-06-15 | 0.500 | 784,139 | -100,000 | 0.01% | 392,070 |
| 2023-06-13 | 2023-06-09 | 0.510 | 884,139 | +100,000 | 0.01% | 450,911 |
| 2023-06-02 | 2023-05-31 | 0.475 | 784,139 | +50,000 | 0.01% | 372,466 |
| 2023-05-11 | 2023-05-09 | 0.670 | 734,139 | +100,000 | 0.01% | 491,873 |
| 2023-05-09 | 2023-05-05 | 0.680 | 634,139 | +50,000 | 0.01% | 431,215 |
| 2023-04-19 | 2023-04-17 | 0.850 | 584,139 | +50,000 | 0.01% | 496,518 |
| 2023-02-01 | 2023-01-30 | 1.170 | 534,139 | +30,000 | 0.01% | 624,943 |
| 2022-11-15 | 2022-11-11 | 0.720 | 504,139 | -41,000 | 0.01% | 362,980 |
| 2022-11-09 | 2022-11-07 | 0.600 | 545,139 | +41,000 | 0.01% | 327,083 |
| 2022-11-03 | 2022-11-01 | 0.540 | 504,139 | +70,000 | 0.01% | 272,235 |
| 2022-10-24 | 2022-10-20 | 0.720 | 434,139 | -20,000 | 0.01% | 312,580 |
| 2022-05-27 | 2022-05-25 | 1.450 | 454,139 | +20,000 | 0.01% | 658,502 |
| 2022-05-24 | 2022-05-20 | 1.603 | 434,139 | +8,963 | 0.01% | 695,967 |
| 2022-03-17 | 2022-03-15 | 1.389 | 425,176 | +29,381 | 0.01% | 590,429 |
| 2021-12-10 | 2021-12-08 | 1.940 | 395,795 | -29,381 | 0.01% | 767,863 |
| 2021-11-10 | 2021-11-08 | 1.807 | 425,176 | -19,587 | 0.01% | 768,426 |
| 2021-09-02 | 2021-08-31 | 1.691 | 444,763 | +15,007 | 0.01% | 751,996 |
| 2021-07-28 | 2021-07-26 | 1.818 | 429,756 | -9,463 | 0.01% | 781,119 |
| 2021-07-21 | 2021-07-19 | 1.902 | 439,219 | -18,926 | 0.01% | 835,450 |
| 2021-07-02 | 2021-06-29 | 1.786 | 458,145 | -473 | 0.01% | 818,195 |
| 2021-06-09 | 2021-06-07 | 1.839 | 458,618 | +473 | 0.01% | 843,271 |
| 2021-06-07 | 2021-06-03 | 1.860 | 458,145 | -473 | 0.01% | 852,084 |
| 2021-05-31 | 2021-05-27 | 1.765 | 458,618 | +473 | 0.01% | 809,347 |
| 2021-05-25 | 2021-05-21 | 1.918 | 458,145 | +23,973 | 0.01% | 878,697 |
| 2021-03-05 | 2021-03-03 | 1.940 | 434,172 | -53,808 | 0.01% | 842,401 |
| 2021-02-26 | 2021-02-24 | 1.851 | 487,980 | +53,808 | 0.01% | 903,271 |
| 2021-02-25 | 2021-02-23 | 1.862 | 434,172 | -44,840 | 0.01% | 808,511 |
| 2021-02-22 | 2021-02-18 | 1.784 | 479,012 | +44,840 | 0.01% | 854,622 |
| 2020-12-11 | 2020-12-09 | 1.684 | 434,172 | +17,935 | 0.01% | 731,049 |
| 2020-12-07 | 2020-12-03 | 1.773 | 416,237 | +44,840 | 0.01% | 737,982 |
| 2020-11-25 | 2020-11-23 | 1.795 | 371,397 | +17,936 | 0.01% | 666,764 |
| 2020-09-08 | 2020-09-04 | 1.985 | 353,461 | +17,936 | 0.01% | 701,567 |
| 2020-08-31 | 2020-08-27 | 2.202 | 335,525 | +11,006 | 0.00% | 738,842 |
| 2020-08-25 | 2020-08-21 | 2.294 | 324,519 | +26,022 | 0.00% | 744,538 |
| 2020-06-09 | 2020-06-05 | 2.214 | 298,497 | +8,673 | 0.00% | 660,746 |
| 2020-06-02 | 2020-05-29 | 2.064 | 289,824 | -8,673 | 0.00% | 598,110 |
| 2020-05-22 | 2020-05-20 | 2.221 | 298,497 | +4,042 | 0.00% | 662,839 |
| 2020-01-02 | 2019-12-27 | 3.646 | 294,455 | -17,113 | 0.00% | 1,073,713 |
| 2019-12-27 | 2019-12-20 | 3.576 | 311,568 | +17,113 | 0.00% | 1,114,266 |
| 2019-11-05 | 2019-11-01 | 3.413 | 294,455 | +42,781 | 0.00% | 1,004,885 |
| 2019-09-10 | 2019-09-06 | 3.284 | 251,674 | +428 | 0.00% | 826,531 |
| 2019-09-04 | 2019-09-02 | 3.418 | 251,246 | +9,870 | 0.00% | 858,867 |
| 2019-08-28 | 2019-08-26 | 3.443 | 241,376 | +16,441 | 0.00% | 831,000 |
| 2019-07-09 | 2019-07-05 | 4.124 | 224,935 | -8,220 | 0.00% | 927,635 |
| 2019-05-20 | 2019-05-16 | 4.107 | 233,155 | +5,253 | 0.00% | 957,582 |
| 2019-05-16 | 2019-05-14 | 4.057 | 227,902 | +8,035 | 0.00% | 924,662 |
| 2019-04-08 | 2019-04-03 | 5.190 | 219,867 | -16,070 | 0.00% | 1,141,073 |
| 2019-04-03 | 2019-04-01 | 4.505 | 235,937 | +24,105 | 0.00% | 1,062,972 |
| 2019-03-29 | 2019-03-27 | 4.082 | 211,832 | +16,070 | 0.00% | 864,735 |
| 2019-03-22 | 2019-03-20 | 4.381 | 195,762 | +24,104 | 0.00% | 857,607 |
| 2019-01-29 | 2019-01-25 | 4.630 | 171,658 | +24,105 | 0.00% | 794,739 |
| 2018-12-14 | 2018-12-12 | 4.294 | 147,553 | -40,175 | 0.00% | 633,555 |
| 2018-11-05 | 2018-11-01 | 4.070 | 187,728 | -8,034 | 0.00% | 764,001 |
| 2018-10-15 | 2018-10-11 | 3.547 | 195,762 | +12,052 | 0.00% | 694,369 |
| 2018-10-03 | 2018-09-28 | 4.294 | 183,710 | +8,035 | 0.00% | 788,804 |
| 2018-09-10 | 2018-09-06 | 4.555 | 175,675 | +6,428 | 0.00% | 800,218 |
| 2018-09-06 | 2018-09-04 | 4.779 | 169,247 | +9,642 | 0.00% | 808,853 |
| 2018-09-04 | 2018-08-31 | 5.149 | 159,605 | +5,685 | 0.00% | 821,845 |
| 2018-08-29 | 2018-08-27 | 5.136 | 153,920 | +23,247 | 0.00% | 790,586 |
| 2018-06-25 | 2018-06-21 | 6.440 | 130,673 | +7,748 | 0.00% | 841,506 |
| 2018-06-14 | 2018-06-12 | 7.072 | 122,925 | -7,748 | 0.00% | 869,344 |
| 2018-06-08 | 2018-06-06 | 7.059 | 130,673 | +7,748 | 0.00% | 922,452 |
| 2018-05-23 | 2018-05-18 | 7.525 | 122,925 | +3,391 | 0.00% | 924,997 |
| 2018-03-22 | 2018-03-20 | 7.843 | 119,534 | -5,275 | 0.00% | 937,553 |
| 2018-03-20 | 2018-03-16 | 8.135 | 124,809 | +5,275 | 0.00% | 1,015,367 |
| 2017-11-30 | 2017-11-28 | 6.370 | 119,534 | -7,535 | 0.00% | 761,464 |
| 2017-11-09 | 2017-11-07 | 6.649 | 127,069 | +7,535 | 0.00% | 844,878 |
| 2017-10-23 | 2017-10-19 | 6.835 | 119,534 | -4,145 | 0.00% | 816,988 |
| 2017-10-20 | 2017-10-18 | 6.967 | 123,679 | -3,390 | 0.00% | 861,732 |
| 2017-10-10 | 2017-10-06 | 7.259 | 127,069 | +7,535 | 0.00% | 922,452 |
| 2017-09-22 | 2017-09-20 | 7.565 | 119,534 | -7,535 | 0.00% | 904,239 |
| 2017-09-15 | 2017-09-13 | 6.875 | 127,069 | +7,535 | 0.00% | 873,547 |
| 2017-09-05 | 2017-09-01 | 7.075 | 119,534 | +3,831 | 0.00% | 845,681 |
| 2017-08-28 | 2017-08-24 | 6.444 | 115,703 | -7,293 | 0.00% | 745,604 |
| 2017-06-08 | 2017-06-06 | 5.430 | 122,996 | -21,881 | 0.00% | 667,808 |
| 2017-05-22 | 2017-05-18 | 5.227 | 144,877 | +4,661 | 0.00% | 757,344 |
| 2017-02-10 | 2017-02-08 | 5.142 | 140,216 | -7,059 | 0.00% | 721,060 |
| 2017-02-09 | 2017-02-07 | 4.802 | 147,275 | -353 | 0.00% | 707,288 |
| 2016-11-22 | 2016-11-18 | 4.533 | 147,628 | -353 | 0.00% | 669,246 |
| 2016-09-30 | 2016-09-28 | 5.171 | 147,981 | -353 | 0.00% | 765,184 |
| 2016-09-01 | 2016-08-30 | 5.272 | 148,334 | +3,256 | 0.00% | 782,070 |
| 2016-05-19 | 2016-05-17 | 4.389 | 145,078 | +6,903 | 0.00% | 636,719 |
| 2016-05-16 | 2016-05-12 | 4.667 | 138,175 | +2,236 | 0.00% | 644,878 |
| 2016-05-13 | 2016-05-11 | 4.785 | 135,939 | -6,792 | 0.00% | 650,453 |
| 2016-05-11 | 2016-05-09 | 4.903 | 142,731 | +27,169 | 0.00% | 699,763 |
| 2016-04-12 | 2016-04-08 | 5.344 | 115,562 | -33,961 | 0.00% | 617,604 |
| 2016-04-06 | 2016-04-01 | 5.330 | 149,523 | +33,961 | 0.00% | 796,903 |
| 2016-04-05 | 2016-03-31 | 5.403 | 115,562 | -33,961 | 0.00% | 624,410 |
| 2016-03-31 | 2016-03-29 | 5.256 | 149,523 | +33,961 | 0.00% | 785,896 |
| 2016-03-30 | 2016-03-24 | 5.374 | 115,562 | +6,792 | 0.00% | 621,007 |
| 2016-03-01 | 2016-02-26 | 5.094 | 108,770 | +20,377 | 0.00% | 554,082 |
| 2015-12-09 | 2015-12-07 | 7.523 | 88,393 | -3,396 | 0.00% | 665,009 |
| 2015-09-02 | 2015-08-31 | 6.078 | 91,789 | +1,743 | 0.00% | 557,904 |
| 2015-05-14 | 2015-05-12 | 9.276 | 90,046 | +2,488 | 0.00% | 835,266 |
| 2015-04-29 | 2015-04-27 | 9.662 | 87,558 | -6,479 | 0.00% | 845,973 |
| 2015-04-14 | 2015-04-10 | 8.597 | 94,037 | +6,479 | 0.00% | 808,426 |
| 2015-04-13 | 2015-04-09 | 8.304 | 87,558 | -3,563 | 0.00% | 727,050 |
| 2015-04-10 | 2015-04-08 | 7.856 | 91,121 | -324 | 0.00% | 715,851 |
| 2014-10-22 | 2014-10-20 | 6.328 | 91,445 | +133 | 0.00% | 578,669 |
| 2014-09-10 | 2014-09-05 | 7.248 | 91,312 | +1,482 | 0.00% | 661,857 |
| 2014-08-01 | 2014-07-30 | 7.138 | 89,830 | -319 | 0.00% | 641,249 |
| 2014-07-31 | 2014-07-29 | 7.029 | 90,149 | +319 | 0.00% | 633,626 |
| 2014-06-27 | 2014-06-25 | 6.181 | 89,830 | +2,966 | 0.00% | 555,280 |
| 2014-05-14 | 2014-05-12 | 6.419 | 86,864 | +6,485 | 0.00% | 557,555 |
| 2014-05-13 | 2014-05-09 | 6.370 | 80,379 | +3,061 | 0.00% | 511,992 |
| 2014-03-24 | 2014-03-20 | 6.223 | 77,318 | +6,123 | 0.00% | 481,129 |
| 2014-03-17 | 2014-03-13 | 6.484 | 71,195 | -6,123 | 0.00% | 461,632 |
| 2013-10-15 | 2013-10-10 | 7.954 | 77,318 | +889 | 0.00% | 614,986 |
| 2013-08-29 | 2013-08-27 | 7.780 | 76,429 | +1,183 | 0.00% | 594,655 |
| 2013-07-17 | 2013-07-15 | 6.918 | 75,246 | +1,809 | 0.00% | 520,539 |
| 2013-06-27 | 2013-06-25 | 6.354 | 73,437 | +212 | 0.00% | 466,603 |
| 2013-05-15 | 2013-05-13 | 9.150 | 73,225 | +2,327 | 0.00% | 669,975 |
| 2013-04-24 | 2013-04-22 | 8.927 | 70,898 | -5,837 | 0.00% | 632,892 |
| 2013-04-22 | 2013-04-18 | 8.207 | 76,735 | +5,837 | 0.00% | 629,777 |
| 2012-12-10 | 2012-12-06 | 10.041 | 70,898 | -11,673 | 0.00% | 711,852 |
| 2012-12-04 | 2012-11-30 | 10.041 | 82,571 | -2,918 | 0.00% | 829,055 |
| 2012-12-03 | 2012-11-29 | 9.595 | 85,489 | -5,837 | 0.00% | 820,269 |
| 2012-11-29 | 2012-11-27 | 9.287 | 91,326 | -5,836 | 0.00% | 848,109 |
| 2012-11-28 | 2012-11-26 | 9.132 | 97,162 | +5,836 | 0.00% | 887,323 |
| 2012-11-22 | 2012-11-20 | 8.773 | 91,326 | -5,836 | 0.00% | 801,166 |
| 2012-11-16 | 2012-11-14 | 8.738 | 97,162 | +5,836 | 0.00% | 849,033 |
| 2012-11-12 | 2012-11-08 | 8.687 | 91,326 | -5,836 | 0.00% | 793,342 |
| 2012-11-05 | 2012-11-01 | 8.687 | 97,162 | -5,836 | 0.00% | 844,039 |
| 2012-10-17 | 2012-10-15 | 7.642 | 102,998 | +864 | 0.00% | 787,085 |
| 2012-10-11 | 2012-10-09 | 7.539 | 102,134 | -3,210 | 0.00% | 769,983 |
| 2012-10-10 | 2012-10-08 | 7.539 | 105,344 | +3,210 | 0.00% | 794,183 |
| 2012-09-25 | 2012-09-21 | 7.368 | 102,134 | +5,836 | 0.00% | 752,483 |
| 2012-09-24 | 2012-09-20 | 7.368 | 96,298 | -5,836 | 0.00% | 709,486 |
| 2012-09-20 | 2012-09-18 | 7.368 | 102,134 | +5,836 | 0.00% | 752,483 |
| 2012-09-19 | 2012-09-17 | 7.282 | 96,298 | -5,836 | 0.00% | 701,236 |
| 2012-09-18 | 2012-09-14 | 7.282 | 102,134 | +5,836 | 0.00% | 743,734 |
| 2012-08-29 | 2012-08-27 | 6.377 | 96,298 | +1,597 | 0.00% | 614,066 |
| 2012-08-02 | 2012-07-31 | 6.603 | 94,701 | -5,740 | 0.00% | 625,332 |
| 2012-08-01 | 2012-07-30 | 6.516 | 100,441 | +5,740 | 0.00% | 654,484 |
| 2012-07-31 | 2012-07-27 | 6.812 | 94,701 | -5,740 | 0.00% | 645,131 |
| 2012-07-30 | 2012-07-26 | 6.499 | 100,441 | -287 | 0.00% | 652,734 |
| 2012-07-27 | 2012-07-25 | 6.534 | 100,728 | +5,740 | 0.00% | 658,109 |
| 2012-07-05 | 2012-07-03 | 6.882 | 94,988 | -5,740 | 0.00% | 653,706 |
| 2012-07-03 | 2012-06-28 | 6.568 | 100,728 | +5,740 | 0.00% | 661,619 |
| 2012-06-29 | 2012-06-27 | 6.690 | 94,988 | -5,740 | 0.00% | 635,502 |
| 2012-06-28 | 2012-06-26 | 6.568 | 100,728 | +1,559 | 0.00% | 661,619 |
| 2012-06-27 | 2012-06-25 | 6.464 | 99,169 | +5,740 | 0.00% | 641,013 |
| 2012-06-15 | 2012-06-13 | 6.586 | 93,429 | -2,870 | 0.00% | 615,305 |
| 2012-06-14 | 2012-06-12 | 6.534 | 96,299 | -2,870 | 0.00% | 629,172 |
| 2012-06-06 | 2012-06-04 | 5.262 | 99,169 | +2,870 | 0.00% | 521,795 |
| 2012-05-24 | 2012-05-22 | 5.436 | 96,299 | +2,870 | 0.00% | 523,471 |
| 2012-05-16 | 2012-05-14 | 5.684 | 93,429 | +2,938 | 0.00% | 531,082 |
| 2012-02-02 | 2012-01-31 | 7.177 | 90,491 | -11,118 | 0.00% | 649,488 |
| 2012-02-01 | 2012-01-30 | 6.980 | 101,609 | -2,780 | 0.00% | 709,181 |
| 2011-12-22 | 2011-12-20 | 5.828 | 104,389 | -7,227 | 0.00% | 608,405 |
| 2011-11-11 | 2011-11-09 | 5.792 | 111,616 | -1,667 | 0.00% | 646,510 |
| 2011-09-22 | 2011-09-20 | 5.181 | 113,283 | -2,780 | 0.00% | 586,881 |
| 2011-09-09 | 2011-09-07 | 6.210 | 116,063 | +1,753 | 0.00% | 720,736 |
| 2011-07-06 | 2011-07-04 | 7.598 | 114,310 | -3,285 | 0.00% | 868,522 |
| 2011-07-05 | 2011-06-30 | 7.233 | 117,595 | +3,285 | 0.00% | 850,526 |
| 2011-06-30 | 2011-06-28 | 6.940 | 114,310 | -3,285 | 0.00% | 793,362 |
| 2011-06-13 | 2011-06-09 | 6.886 | 117,595 | +2,738 | 0.00% | 809,718 |
| 2011-06-02 | 2011-05-31 | 7.525 | 114,857 | -5,475 | 0.00% | 864,287 |
| 2011-05-25 | 2011-05-23 | 7.452 | 120,332 | +5,475 | 0.00% | 896,695 |
| 2011-05-24 | 2011-05-20 | 7.653 | 114,857 | -1,643 | 0.00% | 878,972 |
| 2011-05-16 | 2011-05-12 | 7.653 | 116,500 | +1,643 | 0.00% | 891,545 |
| 2011-05-04 | 2011-04-29 | 8.203 | 114,857 | +12,831 | 0.00% | 942,176 |
| 2011-04-26 | 2011-04-20 | 8.724 | 102,026 | +4,301 | 0.00% | 890,061 |
| 2011-04-18 | 2011-04-14 | 8.761 | 97,725 | +2,688 | 0.00% | 856,175 |
| 2011-02-11 | 2011-02-09 | 9.170 | 95,037 | -1,613 | 0.00% | 871,517 |
| 2011-01-20 | 2011-01-18 | 9.468 | 96,650 | +1,613 | 0.00% | 915,073 |
| 2011-01-12 | 2011-01-10 | 10.175 | 95,037 | -1,076 | 0.00% | 966,977 |
| 2011-01-07 | 2011-01-05 | 10.231 | 96,113 | -1,612 | 0.00% | 983,288 |
| 2010-12-28 | 2010-12-22 | 9.728 | 97,725 | -5,377 | 0.00% | 950,700 |
| 2010-12-22 | 2010-12-20 | 9.431 | 103,102 | +1,613 | 0.00% | 972,324 |
| 2010-12-21 | 2010-12-17 | 10.026 | 101,489 | -5,376 | 0.00% | 1,017,522 |
| 2010-12-17 | 2010-12-15 | 9.635 | 106,865 | +10,752 | 0.00% | 1,029,678 |
| 2010-11-24 | 2010-11-22 | 9.207 | 96,113 | -5,376 | 0.00% | 884,959 |
| 2010-11-12 | 2010-11-10 | 10.156 | 101,489 | +1,076 | 0.00% | 1,030,736 |
| 2010-10-29 | 2010-10-27 | 9.952 | 100,413 | +2,688 | 0.00% | 999,263 |
| 2010-10-28 | 2010-10-26 | 10.045 | 97,725 | +5,376 | 0.00% | 981,602 |
| 2010-10-06 | 2010-10-04 | 10.212 | 92,349 | -1,625 | 0.00% | 943,063 |
| 2010-09-30 | 2010-09-28 | 10.305 | 93,974 | +5,376 | 0.00% | 968,397 |
| 2010-09-24 | 2010-09-21 | 10.193 | 88,598 | +1,075 | 0.00% | 903,110 |
| 2010-09-21 | 2010-09-17 | 10.212 | 87,523 | -5,376 | 0.00% | 893,780 |
| 2010-09-15 | 2010-09-13 | 9.952 | 92,899 | +5,376 | 0.00% | 924,487 |
| 2010-09-13 | 2010-09-09 | 10.252 | 87,523 | +815 | 0.00% | 897,250 |
| 2010-05-06 | 2010-05-04 | 11.006 | 86,708 | +769 | 0.00% | 954,336 |
| 2010-04-20 | 2010-04-16 | 12.351 | 85,939 | +5,279 | 0.00% | 1,061,460 |
| 2010-03-23 | 2010-03-19 | 13.317 | 80,660 | -2,112 | 0.00% | 1,074,186 |
| 2010-03-19 | 2010-03-17 | 13.696 | 82,772 | +2,640 | 0.00% | 1,133,673 |
| 2010-03-18 | 2010-03-16 | 13.602 | 80,132 | +2,639 | 0.00% | 1,089,924 |
| 2010-03-15 | 2010-03-11 | 14.587 | 77,493 | -5,279 | 0.00% | 1,130,366 |
| 2010-03-12 | 2010-03-10 | 14.890 | 82,772 | -7,918 | 0.00% | 1,232,457 |
| 2010-03-11 | 2010-03-09 | 14.378 | 90,690 | -13,197 | 0.00% | 1,303,969 |
| 2010-03-05 | 2010-03-03 | 13.753 | 103,887 | -6,862 | 0.00% | 1,428,775 |
| 2010-03-04 | 2010-03-02 | 13.791 | 110,749 | +10,557 | 0.00% | 1,527,345 |
| 2010-03-03 | 2010-03-01 | 13.621 | 100,192 | -3,167 | 0.00% | 1,364,671 |
| 2010-03-02 | 2010-02-26 | 12.995 | 103,359 | +1,583 | 0.00% | 1,343,193 |
| 2010-02-23 | 2010-02-19 | 12.219 | 101,776 | -2,639 | 0.00% | 1,243,572 |
| 2010-02-18 | 2010-02-12 | 12.389 | 104,415 | -2,639 | 0.00% | 1,293,620 |
| 2010-02-17 | 2010-02-11 | 12.465 | 107,054 | +2,639 | 0.00% | 1,334,427 |
| 2010-02-10 | 2010-02-08 | 11.935 | 104,415 | -2,111 | 0.00% | 1,246,147 |
| 2010-02-01 | 2010-01-28 | 11.650 | 106,526 | -1,320 | 0.00% | 1,241,071 |
| 2010-01-29 | 2010-01-27 | 11.669 | 107,846 | +3,959 | 0.00% | 1,258,493 |
| 2010-01-28 | 2010-01-26 | 12.408 | 103,887 | +2,111 | 0.00% | 1,289,046 |
| 2010-01-26 | 2010-01-22 | 13.261 | 101,776 | +5,807 | 0.00% | 1,349,613 |
| 2010-01-25 | 2010-01-21 | 13.355 | 95,969 | +5,279 | 0.00% | 1,281,699 |
| 2010-01-22 | 2010-01-20 | 13.905 | 90,690 | -5,279 | 0.00% | 1,261,018 |
| 2010-01-21 | 2010-01-19 | 13.772 | 95,969 | -1,056 | 0.00% | 1,321,695 |
| 2010-01-20 | 2010-01-18 | 13.109 | 97,025 | +5,279 | 0.00% | 1,271,908 |
| 2010-01-19 | 2010-01-15 | 12.958 | 91,746 | +2,112 | 0.00% | 1,188,801 |
| 2010-01-18 | 2010-01-14 | 12.598 | 89,634 | +2,111 | 0.00% | 1,129,173 |
| 2010-01-14 | 2010-01-12 | 13.545 | 87,523 | +3,695 | 0.00% | 1,185,480 |
| 2010-01-11 | 2010-01-07 | 13.715 | 83,828 | +10,030 | 0.00% | 1,149,724 |
| 2010-01-08 | 2010-01-06 | 13.431 | 73,798 | -2,639 | 0.00% | 991,190 |
| 2010-01-06 | 2010-01-04 | 13.336 | 76,437 | -1,848 | 0.00% | 1,019,394 |
| 2010-01-05 | 2009-12-31 | 13.602 | 78,285 | -2,639 | 0.00% | 1,064,802 |
| 2009-12-30 | 2009-12-28 | 13.374 | 80,924 | +12,405 | 0.00% | 1,082,301 |
| 2009-12-29 | 2009-12-24 | 12.882 | 68,519 | +5,279 | 0.00% | 882,645 |
| 2009-12-18 | 2009-12-16 | 13.545 | 63,240 | -2,112 | 0.00% | 856,572 |
| 2009-12-14 | 2009-12-10 | 15.723 | 65,352 | -528 | 0.00% | 1,027,550 |
| 2009-12-10 | 2009-12-08 | 16.311 | 65,880 | -2,375 | 0.00% | 1,074,540 |
| 2009-12-09 | 2009-12-07 | 16.443 | 68,255 | -528 | 0.00% | 1,122,329 |
| 2009-12-04 | 2009-12-02 | 15.553 | 68,783 | +2,903 | 0.00% | 1,069,770 |
| 2009-11-19 | 2009-11-17 | 15.666 | 65,880 | -528 | 0.00% | 1,032,108 |
| 2009-11-18 | 2009-11-16 | 15.780 | 66,408 | -1,055 | 0.00% | 1,047,928 |
| 2009-11-17 | 2009-11-13 | 15.420 | 67,463 | +527 | 0.00% | 1,040,294 |
| 2009-11-09 | 2009-11-05 | 14.473 | 66,936 | -263 | 0.00% | 968,766 |
| 2009-11-06 | 2009-11-04 | 14.662 | 67,199 | +263 | 0.00% | 985,303 |
| 2009-11-04 | 2009-11-02 | 14.776 | 66,936 | +1,056 | 0.00% | 989,055 |
| 2009-10-28 | 2009-10-23 | 15.685 | 65,880 | -2,639 | 0.00% | 1,033,356 |
| 2009-10-23 | 2009-10-21 | 15.742 | 68,519 | -264 | 0.00% | 1,078,644 |
| 2009-10-22 | 2009-10-20 | 15.572 | 68,783 | -12,141 | 0.00% | 1,071,073 |
| 2009-10-21 | 2009-10-19 | 14.700 | 80,924 | -5,279 | 0.00% | 1,189,611 |
| 2009-10-19 | 2009-10-15 | 13.772 | 86,203 | -2,639 | 0.00% | 1,187,197 |
| 2009-10-16 | 2009-10-14 | 13.545 | 88,842 | -528 | 0.00% | 1,203,345 |
| 2009-10-13 | 2009-10-09 | 13.450 | 89,370 | +1,583 | 0.00% | 1,202,032 |
| 2009-10-12 | 2009-10-08 | 13.753 | 87,787 | +1,056 | 0.00% | 1,207,349 |
| 2009-10-09 | 2009-10-07 | 13.980 | 86,731 | -1,056 | 0.00% | 1,212,542 |
| 2009-10-07 | 2009-10-05 | 13.090 | 87,787 | -5,279 | 0.00% | 1,149,143 |
| 2009-10-06 | 2009-10-02 | 12.920 | 93,066 | +1,056 | 0.00% | 1,202,379 |
| 2009-10-05 | 2009-09-30 | 13.299 | 92,010 | +5,279 | 0.00% | 1,223,596 |
| 2009-09-28 | 2009-09-24 | 13.545 | 86,731 | +1,584 | 0.00% | 1,174,752 |
| 2009-09-24 | 2009-09-22 | 13.999 | 85,147 | +5,278 | 0.00% | 1,192,010 |
| 2009-09-22 | 2009-09-18 | 14.303 | 79,869 | +7,919 | 0.00% | 1,142,361 |
| 2009-09-21 | 2009-09-17 | 15.046 | 71,950 | -4,868 | 0.00% | 1,082,538 |
| 2009-09-16 | 2009-09-14 | 15.617 | 76,818 | -11,814 | 0.00% | 1,199,671 |
| 2009-09-15 | 2009-09-11 | 15.408 | 88,632 | +6,564 | 0.00% | 1,365,603 |
| 2009-09-14 | 2009-09-10 | 15.484 | 82,068 | -5,776 | 0.00% | 1,270,719 |
| 2009-09-11 | 2009-09-09 | 15.198 | 87,844 | -788 | 0.00% | 1,335,058 |
| 2009-09-10 | 2009-09-08 | 15.293 | 88,632 | +1,313 | 0.00% | 1,355,475 |
| 2009-09-09 | 2009-09-07 | 15.941 | 87,319 | +4,463 | 0.00% | 1,391,937 |
| 2009-09-08 | 2009-09-04 | 15.331 | 82,856 | +3,413 | 0.00% | 1,270,297 |
| 2009-09-07 | 2009-09-03 | 14.512 | 79,443 | -5,251 | 0.00% | 1,152,911 |
| 2009-08-31 | 2009-08-27 | 13.179 | 84,694 | +1,575 | 0.00% | 1,116,205 |
| 2009-08-27 | 2009-08-25 | 14.055 | 83,119 | +5,251 | 0.00% | 1,168,267 |
| 2009-08-17 | 2009-08-13 | 14.551 | 77,868 | -5,251 | 0.00% | 1,133,020 |
| 2009-08-14 | 2009-08-12 | 13.655 | 83,119 | +6,826 | 0.00% | 1,135,023 |
| 2009-08-13 | 2009-08-11 | 14.227 | 76,293 | -4,725 | 0.00% | 1,085,402 |
| 2009-08-12 | 2009-08-10 | 14.189 | 81,018 | +5,250 | 0.00% | 1,149,537 |
| 2009-08-11 | 2009-08-07 | 14.132 | 75,768 | +10,502 | 0.00% | 1,070,718 |
| 2009-08-05 | 2009-08-03 | 16.436 | 65,266 | +1,575 | 0.00% | 1,072,712 |
| 2009-07-31 | 2009-07-29 | 16.150 | 63,691 | -2,625 | 0.00% | 1,028,630 |
| 2009-07-30 | 2009-07-28 | 16.531 | 66,316 | +525 | 0.00% | 1,096,285 |
| 2009-07-29 | 2009-07-27 | 16.645 | 65,791 | +4,725 | 0.00% | 1,095,124 |
| 2009-07-28 | 2009-07-24 | 16.703 | 61,066 | -5,250 | 0.00% | 1,019,963 |
| 2009-07-14 | 2009-07-10 | 15.122 | 66,316 | +5,250 | 0.00% | 1,002,823 |
| 2009-07-13 | 2009-07-09 | 15.312 | 61,066 | -525 | 0.00% | 935,063 |
| 2009-07-03 | 2009-06-30 | 16.893 | 61,591 | -262 | 0.00% | 1,040,462 |
| 2009-07-02 | 2009-06-29 | 17.483 | 61,853 | +262 | 0.00% | 1,081,406 |
| 2009-06-29 | 2009-06-25 | 16.874 | 61,591 | -104 | 0.00% | 1,039,289 |
| 2009-06-26 | 2009-06-24 | 16.588 | 61,695 | +262 | 0.00% | 1,023,419 |
| 2009-06-19 | 2009-06-17 | 15.427 | 61,433 | -5,251 | 0.00% | 947,702 |
| 2009-06-12 | 2009-06-10 | 15.331 | 66,684 | -2,625 | 0.00% | 1,022,358 |
| 2009-06-04 | 2009-06-02 | 15.655 | 69,309 | -262 | 0.00% | 1,085,042 |
| 2009-06-03 | 2009-06-01 | 16.246 | 69,571 | -525 | 0.00% | 1,130,219 |
| 2009-06-02 | 2009-05-29 | 15.027 | 70,096 | -263 | 0.00% | 1,053,308 |
| 2009-05-21 | 2009-05-19 | 14.074 | 70,359 | -2,363 | 0.00% | 990,260 |
| 2009-05-20 | 2009-05-18 | 14.360 | 72,722 | +1,050 | 0.00% | 1,044,293 |
| 2009-05-19 | 2009-05-15 | 14.398 | 71,672 | -3,938 | 0.00% | 1,031,945 |
| 2009-05-18 | 2009-05-14 | 13.389 | 75,610 | +5,251 | 0.00% | 1,012,325 |
| 2009-05-15 | 2009-05-13 | 13.560 | 70,359 | -10,501 | 0.00% | 954,080 |
| 2009-05-12 | 2009-05-08 | 12.913 | 80,860 | -5,251 | 0.00% | 1,044,116 |
| 2009-05-08 | 2009-05-06 | 12.553 | 86,111 | +927 | 0.00% | 1,080,921 |
| 2009-05-06 | 2009-05-04 | 12.379 | 85,184 | -5,194 | 0.00% | 1,054,524 |
| 2009-05-05 | 2009-04-30 | 11.089 | 90,378 | -259 | 0.00% | 1,002,243 |
| 2009-05-04 | 2009-04-29 | 10.377 | 90,637 | +259 | 0.00% | 940,550 |
| 2009-04-08 | 2009-04-06 | 10.704 | 90,378 | -5,194 | 0.00% | 967,443 |
| 2009-04-07 | 2009-04-03 | 11.109 | 95,572 | +10,388 | 0.00% | 1,061,681 |
| 2009-04-06 | 2009-04-02 | 11.378 | 85,184 | -6,233 | 0.00% | 969,244 |
| 2009-03-30 | 2009-03-26 | 9.241 | 91,417 | +520 | 0.00% | 844,804 |
| 2009-03-26 | 2009-03-24 | 9.973 | 90,897 | -2,078 | 0.00% | 906,498 |
| 2009-03-25 | 2009-03-23 | 9.337 | 92,975 | -2,597 | 0.00% | 868,152 |
| 2009-03-24 | 2009-03-20 | 8.818 | 95,572 | +260 | 0.00% | 842,721 |
| 2009-02-27 | 2009-02-25 | 7.470 | 95,312 | -2,078 | 0.00% | 711,979 |
| 2009-02-23 | 2009-02-19 | 7.354 | 97,390 | +2,078 | 0.00% | 716,251 |
| 2009-01-15 | 2009-01-13 | 6.584 | 95,312 | -1,558 | 0.00% | 627,569 |
| 2009-01-14 | 2009-01-12 | 6.892 | 96,870 | +1,558 | 0.00% | 667,667 |
| 2009-01-09 | 2009-01-07 | 8.067 | 95,312 | -10,388 | 0.00% | 768,864 |
| 2009-01-08 | 2009-01-06 | 7.932 | 105,700 | +5,194 | 0.00% | 838,417 |
| 2009-01-07 | 2009-01-05 | 7.431 | 100,506 | -10,389 | 0.00% | 746,908 |
| 2009-01-02 | 2008-12-29 | 6.719 | 110,895 | -5,194 | 0.00% | 745,118 |
| 2008-12-30 | 2008-12-24 | 6.392 | 116,089 | +5,194 | 0.01% | 742,022 |
| 2008-12-23 | 2008-12-19 | 7.277 | 110,895 | -25,970 | 0.00% | 807,033 |
| 2008-12-22 | 2008-12-18 | 7.200 | 136,865 | +25,970 | 0.01% | 985,489 |
| 2008-12-19 | 2008-12-17 | 6.989 | 110,895 | -5,194 | 0.00% | 775,008 |
| 2008-12-18 | 2008-12-16 | 6.815 | 116,089 | -56,096 | 0.01% | 791,192 |
| 2008-12-15 | 2008-12-11 | 6.758 | 172,185 | +5,194 | 0.01% | 1,163,564 |
| 2008-12-12 | 2008-12-10 | 6.738 | 166,991 | -1,039 | 0.01% | 1,125,249 |
| 2008-12-11 | 2008-12-09 | 6.642 | 168,030 | +57,135 | 0.01% | 1,116,076 |
| 2008-12-10 | 2008-12-08 | 6.912 | 110,895 | -25,970 | 0.00% | 766,468 |
| 2008-12-09 | 2008-12-05 | 6.026 | 136,865 | +11,427 | 0.01% | 824,754 |
| 2008-12-08 | 2008-12-04 | 5.679 | 125,438 | +10,388 | 0.01% | 712,424 |
| 2008-12-05 | 2008-12-03 | 5.622 | 115,050 | -1,039 | 0.00% | 646,781 |
| 2008-12-04 | 2008-12-02 | 5.583 | 116,089 | -7,271 | 0.01% | 648,152 |
| 2008-12-03 | 2008-12-01 | 5.718 | 123,360 | +5,194 | 0.01% | 705,372 |
| 2008-12-02 | 2008-11-28 | 5.102 | 118,166 | -31,165 | 0.01% | 602,873 |
| 2008-11-28 | 2008-11-26 | 4.755 | 149,331 | -275,289 | 0.01% | 710,125 |
| 2008-11-21 | 2008-11-19 | 3.696 | 424,620 | -1,038 | 0.02% | 1,569,601 |
| 2008-11-20 | 2008-11-18 | 3.754 | 425,658 | +5,194 | 0.02% | 1,598,023 |
| 2008-11-19 | 2008-11-17 | 4.236 | 420,464 | +10,388 | 0.02% | 1,780,898 |
| 2008-11-11 | 2008-11-07 | 4.159 | 410,076 | -5,194 | 0.02% | 1,705,320 |
| 2008-11-04 | 2008-10-31 | 3.851 | 415,270 | -25,971 | 0.02% | 1,598,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 441,241 | +31,165 | 0.02% | 1,682,011 |
| 2008-10-30 | 2008-10-28 | 3.311 | 410,076 | -5,194 | 0.02% | 1,357,940 |
| 2008-10-29 | 2008-10-27 | 3.446 | 415,270 | +4,934 | 0.02% | 1,431,104 |
| 2008-10-27 | 2008-10-23 | 4.563 | 410,336 | -3,116 | 0.02% | 1,872,301 |
| 2008-10-24 | 2008-10-22 | 4.236 | 413,452 | +5,194 | 0.02% | 1,751,199 |
| 2008-10-22 | 2008-10-20 | 4.621 | 408,258 | -5,194 | 0.02% | 1,886,399 |
| 2008-10-17 | 2008-10-15 | 4.332 | 413,452 | -2,078 | 0.02% | 1,790,999 |
| 2008-10-15 | 2008-10-13 | 4.236 | 415,530 | +2,078 | 0.02% | 1,760,000 |
| 2008-10-13 | 2008-10-09 | 4.467 | 413,452 | +5,194 | 0.02% | 1,846,719 |
| 2008-10-10 | 2008-10-08 | 4.428 | 408,258 | -109,077 | 0.02% | 1,807,799 |
| 2008-10-09 | 2008-10-06 | 4.678 | 517,335 | +24,932 | 0.02% | 2,420,281 |
| 2008-10-08 | 2008-10-03 | 5.371 | 492,403 | +31,165 | 0.02% | 2,644,920 |
| 2008-10-06 | 2008-10-02 | 5.448 | 461,238 | -88,300 | 0.02% | 2,513,039 |
| 2008-10-02 | 2008-09-29 | 4.524 | 549,538 | +88,300 | 0.02% | 2,486,298 |
| 2008-09-30 | 2008-09-26 | 4.794 | 461,238 | -51,941 | 0.02% | 2,211,119 |
| 2008-09-26 | 2008-09-24 | 4.621 | 513,179 | +25,970 | 0.02% | 2,371,198 |
| 2008-09-24 | 2008-09-22 | 5.198 | 487,209 | +48,825 | 0.02% | 2,532,601 |
| 2008-09-23 | 2008-09-19 | 4.968 | 438,384 | -51,941 | 0.02% | 2,177,821 |
| 2008-09-22 | 2008-09-18 | 4.637 | 490,325 | -19,897 | 0.02% | 2,273,465 |
| 2008-09-19 | 2008-09-17 | 4.773 | 510,222 | +53,897 | 0.02% | 2,435,301 |
| 2008-09-18 | 2008-09-16 | 4.870 | 456,325 | -51,330 | 0.02% | 2,222,499 |
| 2008-09-17 | 2008-09-12 | 4.909 | 507,655 | +51,330 | 0.02% | 2,492,278 |
| 2008-09-16 | 2008-09-11 | 5.143 | 456,325 | +27,205 | 0.02% | 2,346,959 |
| 2008-09-12 | 2008-09-10 | 5.552 | 429,120 | -56,463 | 0.02% | 2,382,599 |
| 2008-09-11 | 2008-09-09 | 5.767 | 485,583 | -25,665 | 0.02% | 2,800,158 |
| 2008-09-10 | 2008-09-08 | 6.351 | 511,248 | -20,533 | 0.02% | 3,246,957 |
| 2008-09-09 | 2008-09-05 | 6.254 | 531,781 | -1,539 | 0.02% | 3,325,563 |
| 2008-09-05 | 2008-09-03 | 6.565 | 533,320 | +16,938 | 0.02% | 3,501,427 |
| 2008-09-03 | 2008-09-01 | 7.111 | 516,382 | +25,666 | 0.02% | 3,671,904 |
| 2008-09-02 | 2008-08-29 | 7.559 | 490,716 | -25,666 | 0.02% | 3,709,277 |
| 2008-09-01 | 2008-08-28 | 7.403 | 516,382 | +51,331 | 0.02% | 3,822,804 |
| 2008-08-29 | 2008-08-27 | 7.578 | 465,051 | -25,665 | 0.02% | 3,524,337 |
| 2008-08-28 | 2008-08-26 | 7.150 | 490,716 | -25,666 | 0.02% | 3,508,517 |
| 2008-08-27 | 2008-08-25 | 6.974 | 516,382 | +25,666 | 0.02% | 3,601,483 |
| 2008-08-26 | 2008-08-21 | 7.013 | 490,716 | +112,926 | 0.02% | 3,441,597 |
| 2008-08-25 | 2008-08-20 | 7.208 | 377,790 | -25,665 | 0.02% | 2,723,200 |
| 2008-08-18 | 2008-08-14 | 7.793 | 403,455 | +5,133 | 0.02% | 3,143,999 |
| 2008-08-15 | 2008-08-13 | 7.988 | 398,322 | +35,931 | 0.02% | 3,181,599 |
| 2008-08-13 | 2008-08-11 | 8.377 | 362,391 | +5,133 | 0.02% | 3,035,800 |
| 2008-08-08 | 2008-08-05 | 9.566 | 357,258 | +76,995 | 0.02% | 3,417,360 |
| 2008-08-07 | 2008-08-04 | 10.169 | 280,263 | +5,133 | 0.01% | 2,850,123 |
| 2008-08-05 | 2008-08-01 | 10.189 | 275,130 | -5,133 | 0.01% | 2,803,283 |
| 2008-08-04 | 2008-07-31 | 10.092 | 280,263 | +5,133 | 0.01% | 2,828,283 |
| 2008-08-01 | 2008-07-30 | 10.286 | 275,130 | -5,133 | 0.01% | 2,830,083 |
| 2008-07-25 | 2008-07-23 | 10.130 | 280,263 | -1,540 | 0.01% | 2,839,203 |
| 2008-07-22 | 2008-07-18 | 9.117 | 281,803 | -5,133 | 0.01% | 2,569,323 |
| 2008-07-21 | 2008-07-17 | 9.040 | 286,936 | +1,284 | 0.01% | 2,593,763 |
| 2008-07-18 | 2008-07-16 | 8.767 | 285,652 | +2,566 | 0.01% | 2,504,247 |
| 2008-07-17 | 2008-07-15 | 8.962 | 283,086 | -56,463 | 0.01% | 2,536,901 |
| 2008-07-16 | 2008-07-14 | 9.838 | 339,549 | +53,897 | 0.01% | 3,340,574 |
| 2008-07-15 | 2008-07-11 | 10.306 | 285,652 | -2,054 | 0.01% | 2,943,881 |
| 2008-07-14 | 2008-07-10 | 9.936 | 287,706 | -5,133 | 0.01% | 2,858,554 |
| 2008-07-11 | 2008-07-09 | 9.390 | 292,839 | -1,540 | 0.01% | 2,749,814 |
| 2008-07-10 | 2008-07-08 | 8.806 | 294,379 | +1,540 | 0.01% | 2,592,224 |
| 2008-07-09 | 2008-07-07 | 9.312 | 292,839 | +2,054 | 0.01% | 2,726,994 |
| 2008-07-08 | 2008-07-04 | 8.475 | 290,785 | -35,932 | 0.01% | 2,464,272 |
| 2008-07-07 | 2008-07-03 | 7.890 | 326,717 | +35,932 | 0.01% | 2,577,829 |
| 2008-07-03 | 2008-06-30 | 8.572 | 290,785 | -1,540 | 0.01% | 2,492,596 |
| 2008-07-02 | 2008-06-27 | 8.923 | 292,325 | +6,673 | 0.01% | 2,608,307 |
| 2008-06-30 | 2008-06-26 | 9.546 | 285,652 | +5,133 | 0.01% | 2,726,846 |
| 2008-06-25 | 2008-06-23 | 10.812 | 280,519 | +5,133 | 0.01% | 3,033,071 |
| 2008-06-24 | 2008-06-20 | 11.241 | 275,386 | +51,330 | 0.01% | 3,095,601 |
| 2008-06-23 | 2008-06-19 | 11.416 | 224,056 | +5,133 | 0.01% | 2,557,888 |
| 2008-06-20 | 2008-06-18 | 11.728 | 218,923 | +3,850 | 0.01% | 2,567,528 |
| 2008-06-19 | 2008-06-17 | 12.001 | 215,073 | +1,283 | 0.01% | 2,581,035 |
| 2008-06-18 | 2008-06-16 | 12.020 | 213,790 | +5,133 | 0.01% | 2,569,803 |
| 2008-06-17 | 2008-06-13 | 11.670 | 208,657 | +5,133 | 0.01% | 2,434,933 |
| 2008-06-16 | 2008-06-12 | 11.689 | 203,524 | -16,939 | 0.01% | 2,378,999 |
| 2008-06-12 | 2008-06-10 | 11.884 | 220,463 | +22,072 | 0.01% | 2,619,949 |
| 2008-06-06 | 2008-06-04 | 12.566 | 198,391 | -5,133 | 0.01% | 2,492,924 |
| 2008-06-05 | 2008-06-03 | 12.468 | 203,524 | +5,133 | 0.01% | 2,537,598 |
| 2008-06-04 | 2008-06-02 | 12.644 | 198,391 | -5,133 | 0.01% | 2,508,384 |
| 2008-05-30 | 2008-05-28 | 12.527 | 203,524 | -1,540 | 0.01% | 2,549,493 |
| 2008-05-29 | 2008-05-27 | 12.098 | 205,064 | -2,567 | 0.01% | 2,480,895 |
| 2008-05-28 | 2008-05-26 | 11.494 | 207,631 | +2,567 | 0.01% | 2,386,555 |
| 2008-05-26 | 2008-05-22 | 12.254 | 205,064 | +4,620 | 0.01% | 2,512,855 |
| 2008-05-22 | 2008-05-20 | 12.371 | 200,444 | +5,133 | 0.01% | 2,479,671 |
| 2008-05-21 | 2008-05-19 | 12.761 | 195,311 | -5,133 | 0.01% | 2,492,271 |
| 2008-05-19 | 2008-05-15 | 12.702 | 200,444 | +12,832 | 0.01% | 2,546,056 |
| 2008-05-16 | 2008-05-14 | 13.189 | 187,612 | -1,026 | 0.01% | 2,474,438 |
| 2008-05-15 | 2008-05-13 | 13.403 | 188,638 | -15,399 | 0.01% | 2,528,395 |
| 2008-05-14 | 2008-05-09 | 13.131 | 204,037 | +16,425 | 0.01% | 2,679,144 |
| 2008-05-09 | 2008-05-07 | 13.442 | 187,612 | +514 | 0.01% | 2,521,953 |
| 2008-05-08 | 2008-05-06 | 13.832 | 187,098 | -15,400 | 0.01% | 2,587,944 |
| 2008-05-07 | 2008-05-05 | 13.209 | 202,498 | -5,133 | 0.01% | 2,674,716 |
| 2008-05-05 | 2008-04-30 | 12.765 | 207,631 | +17,966 | 0.01% | 2,650,404 |
| 2008-05-02 | 2008-04-29 | 13.519 | 189,665 | +8,577 | 0.01% | 2,564,149 |
| 2008-04-29 | 2008-04-25 | 13.916 | 181,088 | +5,037 | 0.01% | 2,520,093 |
| 2008-04-28 | 2008-04-24 | 14.353 | 176,051 | +1,008 | 0.01% | 2,526,886 |
| 2008-04-25 | 2008-04-23 | 13.599 | 175,043 | -1,512 | 0.01% | 2,380,369 |
| 2008-04-22 | 2008-04-18 | 12.686 | 176,555 | +1,512 | 0.01% | 2,239,700 |
| 2008-04-21 | 2008-04-17 | 13.162 | 175,043 | -1,512 | 0.01% | 2,303,919 |
| 2008-04-17 | 2008-04-15 | 13.321 | 176,555 | +1,512 | 0.01% | 2,351,860 |
| 2008-02-26 | 2008-02-22 | 16.140 | 175,043 | -1,008 | 0.01% | 2,825,168 |
| 2008-02-21 | 2008-02-19 | 17.033 | 176,051 | +1,008 | 0.01% | 2,998,712 |
| 2008-01-28 | 2008-01-24 | 15.286 | 175,043 | -6,045 | 0.01% | 2,675,743 |
| 2008-01-25 | 2008-01-23 | 15.008 | 181,088 | -1,259 | 0.01% | 2,717,818 |
| 2008-01-23 | 2008-01-21 | 14.393 | 182,347 | -5,038 | 0.01% | 2,624,494 |
| 2008-01-22 | 2008-01-18 | 14.830 | 187,385 | +5,038 | 0.01% | 2,778,845 |
| 2008-01-21 | 2008-01-17 | 14.889 | 182,347 | -5,038 | 0.01% | 2,714,994 |
| 2008-01-14 | 2008-01-10 | 17.668 | 187,385 | +1,008 | 0.01% | 3,310,806 |
| 2008-01-10 | 2008-01-08 | 17.430 | 186,377 | +504 | 0.01% | 3,248,596 |
| 2008-01-08 | 2008-01-04 | 18.284 | 185,873 | +1,007 | 0.01% | 3,398,481 |
| 2008-01-02 | 2007-12-27 | 19.773 | 184,866 | +2,519 | 0.01% | 3,655,319 |
| 2007-12-28 | 2007-12-24 | 20.170 | 182,347 | +3,022 | 0.01% | 3,677,911 |
| 2007-12-27 | 2007-12-20 | 18.621 | 179,325 | +2,519 | 0.01% | 3,339,278 |
| 2007-12-21 | 2007-12-19 | 18.740 | 176,806 | -9,067 | 0.01% | 3,313,431 |
| 2007-12-20 | 2007-12-18 | 17.966 | 185,873 | +9,570 | 0.01% | 3,339,441 |
| 2007-12-19 | 2007-12-17 | 17.887 | 176,303 | +100,493 | 0.01% | 3,153,504 |
| 2007-12-17 | 2007-12-13 | 20.011 | 75,810 | +6,548 | 0.00% | 1,517,036 |
| 2007-12-12 | 2007-12-10 | 22.314 | 69,262 | -5,037 | 0.00% | 1,545,504 |
| 2007-12-10 | 2007-12-06 | 24.379 | 74,299 | +2,015 | 0.00% | 1,811,299 |
| 2007-12-07 | 2007-12-05 | 23.704 | 72,284 | +1,007 | 0.00% | 1,713,387 |
| 2007-12-03 | 2007-11-29 | 21.242 | 71,277 | -5,541 | 0.00% | 1,514,057 |
| 2007-11-22 | 2007-11-20 | 23.346 | 76,818 | +5,541 | 0.00% | 1,793,409 |
| 2007-11-21 | 2007-11-19 | 23.624 | 71,277 | -1,007 | 0.00% | 1,683,857 |
| 2007-11-20 | 2007-11-16 | 24.617 | 72,284 | +755 | 0.00% | 1,779,397 |
| 2007-11-19 | 2007-11-15 | 26.086 | 71,529 | -5,037 | 0.00% | 1,865,892 |
| 2007-11-16 | 2007-11-14 | 26.642 | 76,566 | -10,830 | 0.00% | 2,039,846 |
| 2007-11-15 | 2007-11-13 | 25.133 | 87,396 | -45,335 | 0.00% | 2,196,515 |
| 2007-11-14 | 2007-11-12 | 25.887 | 132,731 | +22,668 | 0.01% | 3,436,045 |
| 2007-11-13 | 2007-11-09 | 28.031 | 110,063 | +11,333 | 0.00% | 3,085,212 |
| 2007-11-12 | 2007-11-08 | 29.302 | 98,730 | +4,282 | 0.00% | 2,892,973 |
| 2007-11-09 | 2007-11-07 | 29.778 | 94,448 | +9,571 | 0.00% | 2,812,503 |
| 2007-11-08 | 2007-11-06 | 28.667 | 84,877 | -1,008 | 0.00% | 2,433,135 |
| 2007-11-07 | 2007-11-05 | 28.428 | 85,885 | -8,563 | 0.00% | 2,441,570 |
| 2007-11-06 | 2007-11-02 | 28.547 | 94,448 | +6,045 | 0.00% | 2,696,253 |
| 2007-11-05 | 2007-11-01 | 28.508 | 88,403 | +8,563 | 0.00% | 2,520,173 |
| 2007-11-02 | 2007-10-31 | 27.714 | 79,840 | +2,519 | 0.00% | 2,212,661 |
| 2007-11-01 | 2007-10-30 | 26.681 | 77,321 | -252 | 0.00% | 2,063,030 |
| 2007-10-31 | 2007-10-29 | 27.118 | 77,573 | +4,785 | 0.00% | 2,103,634 |
| 2007-10-30 | 2007-10-26 | 27.317 | 72,788 | -30,223 | 0.00% | 1,988,324 |
| 2007-10-29 | 2007-10-25 | 27.555 | 103,011 | +33,245 | 0.00% | 2,838,455 |
| 2007-10-26 | 2007-10-24 | 24.776 | 69,766 | +1,512 | 0.00% | 1,728,492 |
| 2007-10-25 | 2007-10-23 | 23.306 | 68,254 | -7,808 | 0.00% | 1,590,762 |
| 2007-10-24 | 2007-10-22 | 21.361 | 76,062 | +1,763 | 0.00% | 1,624,759 |
| 2007-10-23 | 2007-10-18 | 21.361 | 74,299 | -76,818 | 0.00% | 1,587,099 |
| 2007-10-18 | 2007-10-16 | 21.361 | 151,117 | -503 | 0.01% | 3,228,007 |
| 2007-10-17 | 2007-10-15 | 21.758 | 151,620 | +5,289 | 0.01% | 3,298,952 |
| 2007-10-16 | 2007-10-12 | 22.036 | 146,331 | +503 | 0.01% | 3,224,543 |
| 2007-10-15 | 2007-10-11 | 22.314 | 145,828 | -3,274 | 0.01% | 3,253,989 |
| 2007-10-12 | 2007-10-10 | 22.354 | 149,102 | -5,541 | 0.01% | 3,332,965 |
| 2007-10-11 | 2007-10-09 | 21.837 | 154,643 | +5,289 | 0.01% | 3,377,006 |
| 2007-10-10 | 2007-10-08 | 22.234 | 149,354 | +4,534 | 0.01% | 3,320,808 |
| 2007-10-09 | 2007-10-05 | 22.155 | 144,820 | +1,259 | 0.01% | 3,208,497 |
| 2007-10-08 | 2007-10-04 | 21.837 | 143,561 | +7,556 | 0.01% | 3,135,004 |
| 2007-10-05 | 2007-10-03 | 22.632 | 136,005 | +504 | 0.01% | 3,078,000 |
| 2007-10-04 | 2007-10-02 | 21.917 | 135,501 | -756 | 0.01% | 2,969,754 |
| 2007-10-03 | 2007-09-28 | 21.837 | 136,257 | 0.01% | 2,975,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy