History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,787,435 | +0 | 0.02% | 376,304 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,787,435 | +0 | 0.02% | 398,603 |
| 2025-10-10 | 2025-10-08 | 0.148 | 2,787,435 | -860,000 | 0.02% | 412,540 |
| 2025-10-08 | 2025-10-03 | 0.138 | 3,647,435 | +450,000 | 0.03% | 503,346 |
| 2025-10-06 | 2025-10-02 | 0.153 | 3,197,435 | +700,000 | 0.03% | 489,208 |
| 2025-10-03 | 2025-09-30 | 0.160 | 2,497,435 | -200,000 | 0.02% | 399,590 |
| 2025-10-02 | 2025-09-29 | 0.154 | 2,697,435 | +100,000 | 0.02% | 415,405 |
| 2025-09-30 | 2025-09-26 | 0.159 | 2,597,435 | -450,000 | 0.02% | 412,992 |
| 2025-09-29 | 2025-09-25 | 0.153 | 3,047,435 | +600,000 | 0.03% | 466,258 |
| 2025-09-26 | 2025-09-24 | 0.154 | 2,447,435 | -400,000 | 0.02% | 376,905 |
| 2025-09-25 | 2025-09-23 | 0.148 | 2,847,435 | +20,000 | 0.02% | 421,420 |
| 2025-09-22 | 2025-09-18 | 0.161 | 2,827,435 | -400,000 | 0.02% | 455,217 |
| 2025-09-19 | 2025-09-17 | 0.174 | 3,227,435 | +250,000 | 0.03% | 561,574 |
| 2025-09-18 | 2025-09-16 | 0.163 | 2,977,435 | +250,000 | 0.03% | 485,322 |
| 2025-09-17 | 2025-09-15 | 0.174 | 2,727,435 | -600,000 | 0.02% | 474,574 |
| 2025-09-16 | 2025-09-12 | 0.173 | 3,327,435 | -120,000 | 0.03% | 575,646 |
| 2025-09-15 | 2025-09-11 | 0.153 | 3,447,435 | +400,000 | 0.03% | 527,458 |
| 2025-09-12 | 2025-09-10 | 0.158 | 3,047,435 | +490,000 | 0.03% | 481,495 |
| 2025-09-11 | 2025-09-09 | 0.136 | 2,557,435 | -47,500 | 0.02% | 347,811 |
| 2025-09-10 | 2025-09-08 | 0.126 | 2,604,935 | -1,036,000 | 0.02% | 328,222 |
| 2025-09-09 | 2025-09-05 | 0.119 | 3,640,935 | +200,000 | 0.03% | 433,271 |
| 2025-09-03 | 2025-09-01 | 0.116 | 3,440,935 | +556,000 | 0.03% | 399,148 |
| 2025-09-01 | 2025-08-28 | 0.127 | 2,884,935 | -400,000 | 0.02% | 366,387 |
| 2025-08-29 | 2025-08-27 | 0.121 | 3,284,935 | +800,000 | 0.03% | 397,477 |
| 2025-08-28 | 2025-08-26 | 0.128 | 2,484,935 | -4,500 | 0.02% | 318,072 |
| 2025-08-27 | 2025-08-25 | 0.126 | 2,489,435 | -428,000 | 0.02% | 313,669 |
| 2025-08-25 | 2025-08-21 | 0.121 | 2,917,435 | -400,000 | 0.03% | 353,010 |
| 2025-08-21 | 2025-08-19 | 0.115 | 3,317,435 | +880,000 | 0.03% | 381,505 |
| 2025-08-20 | 2025-08-18 | 0.117 | 2,437,435 | -448,000 | 0.02% | 285,180 |
| 2025-08-11 | 2025-08-07 | 0.110 | 2,885,435 | +220,000 | 0.03% | 317,398 |
| 2025-08-06 | 2025-08-04 | 0.114 | 2,665,435 | +86,000 | 0.02% | 303,860 |
| 2025-08-04 | 2025-07-31 | 0.123 | 2,579,435 | -488,500 | 0.02% | 317,271 |
| 2025-08-01 | 2025-07-30 | 0.125 | 3,067,935 | +1,060,500 | 0.03% | 383,492 |
| 2025-07-28 | 2025-07-24 | 0.111 | 2,007,435 | -322,000 | 0.02% | 222,825 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,329,435 | +322,000 | 0.02% | 251,579 |
| 2025-07-23 | 2025-07-21 | 0.111 | 2,007,435 | -322,000 | 0.02% | 222,825 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,329,435 | -322,000 | 0.02% | 246,920 |
| 2025-07-18 | 2025-07-16 | 0.104 | 2,651,435 | +644,000 | 0.02% | 275,749 |
| 2025-07-15 | 2025-07-11 | 0.115 | 2,007,435 | +50,000 | 0.02% | 230,855 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,957,435 | -573,500 | 0.02% | 229,020 |
| 2025-07-02 | 2025-06-27 | 0.092 | 2,530,935 | +300,000 | 0.02% | 232,846 |
| 2025-06-24 | 2025-06-20 | 0.096 | 2,230,935 | +200,000 | 0.02% | 214,170 |
| 2025-06-19 | 2025-06-17 | 0.102 | 2,030,935 | +321,500 | 0.02% | 207,155 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,709,435 | -300,000 | 0.02% | 188,038 |
| 2025-06-17 | 2025-06-13 | 0.104 | 2,009,435 | +300,000 | 0.02% | 208,981 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,709,435 | -575,000 | 0.02% | 191,457 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,284,435 | +300,000 | 0.02% | 228,444 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,984,435 | +60,000 | 0.02% | 202,412 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,924,435 | +59,000 | 0.02% | 213,612 |
| 2025-05-29 | 2025-05-27 | 0.116 | 1,865,435 | +206,000 | 0.02% | 216,390 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,659,435 | -206,000 | 0.02% | 192,494 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,865,435 | +10,000 | 0.02% | 214,525 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,855,435 | +241,000 | 0.02% | 274,604 |
| 2025-05-07 | 2025-05-02 | 0.161 | 1,614,435 | +16,000 | 0.02% | 259,924 |
| 2025-04-29 | 2025-04-25 | 0.182 | 1,598,435 | -258,500 | 0.02% | 290,915 |
| 2025-04-17 | 2025-04-15 | 0.168 | 1,856,935 | +58,500 | 0.02% | 311,965 |
| 2025-04-15 | 2025-04-11 | 0.179 | 1,798,435 | +100,000 | 0.02% | 321,920 |
| 2025-04-11 | 2025-04-09 | 0.183 | 1,698,435 | -2,500 | 0.02% | 310,814 |
| 2025-04-08 | 2025-04-03 | 0.210 | 1,700,935 | -90,000 | 0.02% | 357,196 |
| 2025-04-07 | 2025-04-02 | 0.211 | 1,790,935 | +60,000 | 0.02% | 377,887 |
| 2025-04-03 | 2025-04-01 | 0.200 | 1,730,935 | -200,000 | 0.02% | 346,187 |
| 2025-03-31 | 2025-03-27 | 0.212 | 1,930,935 | +80,000 | 0.03% | 409,358 |
| 2025-03-21 | 2025-03-19 | 0.247 | 1,850,935 | +100,000 | 0.02% | 457,181 |
| 2025-03-19 | 2025-03-17 | 0.248 | 1,750,935 | +100,000 | 0.02% | 434,232 |
| 2025-03-13 | 2025-03-11 | 0.243 | 1,650,935 | +100,000 | 0.02% | 401,177 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,550,935 | +245,000 | 0.02% | 395,488 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,305,935 | +15,000 | 0.02% | 352,602 |
| 2025-03-05 | 2025-03-03 | 0.265 | 1,290,935 | -97,000 | 0.02% | 342,098 |
| 2025-03-04 | 2025-02-28 | 0.265 | 1,387,935 | +507,000 | 0.02% | 367,803 |
| 2025-02-28 | 2025-02-26 | 0.265 | 880,935 | -378,000 | 0.01% | 233,448 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,258,935 | +320,000 | 0.02% | 312,216 |
| 2025-02-26 | 2025-02-24 | 0.270 | 938,935 | -170,500 | 0.01% | 253,512 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,109,435 | +70,000 | 0.01% | 294,000 |
| 2025-02-24 | 2025-02-20 | 0.265 | 1,039,435 | +100,500 | 0.01% | 275,450 |
| 2025-02-21 | 2025-02-19 | 0.270 | 938,935 | -128,000 | 0.01% | 253,512 |
| 2025-02-20 | 2025-02-18 | 0.260 | 1,066,935 | -100,000 | 0.01% | 277,403 |
| 2025-02-19 | 2025-02-17 | 0.255 | 1,166,935 | +366,000 | 0.02% | 297,568 |
| 2025-02-18 | 2025-02-14 | 0.265 | 800,935 | +100,000 | 0.01% | 212,248 |
| 2025-02-17 | 2025-02-13 | 0.255 | 700,935 | +220,000 | 0.01% | 178,738 |
| 2025-02-14 | 2025-02-12 | 0.285 | 480,935 | -924,000 | 0.01% | 137,066 |
| 2025-02-13 | 2025-02-11 | 0.247 | 1,404,935 | +406,500 | 0.02% | 347,019 |
| 2025-02-12 | 2025-02-10 | 0.260 | 998,435 | -406,500 | 0.01% | 259,593 |
| 2025-02-07 | 2025-02-05 | 0.244 | 1,404,935 | +100,500 | 0.02% | 342,804 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,304,435 | -9,500 | 0.02% | 339,153 |
| 2025-02-04 | 2025-01-28 | 0.219 | 1,313,935 | +20,000 | 0.02% | 287,752 |
| 2025-02-03 | 2025-01-24 | 0.227 | 1,293,935 | +160,000 | 0.02% | 293,723 |
| 2025-01-24 | 2025-01-22 | 0.232 | 1,133,935 | +88,000 | 0.01% | 263,073 |
| 2025-01-23 | 2025-01-21 | 0.244 | 1,045,935 | -73,000 | 0.01% | 255,208 |
| 2025-01-16 | 2025-01-14 | 0.236 | 1,118,935 | +6,000 | 0.01% | 264,069 |
| 2025-01-10 | 2025-01-08 | 0.227 | 1,112,935 | +14,500 | 0.01% | 252,636 |
| 2025-01-08 | 2025-01-06 | 0.223 | 1,098,435 | +15,000 | 0.01% | 244,951 |
| 2025-01-03 | 2024-12-31 | 0.247 | 1,083,435 | +3,000 | 0.01% | 267,608 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,080,435 | +10,000 | 0.01% | 270,109 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,070,435 | +100,000 | 0.01% | 299,722 |
| 2024-12-12 | 2024-12-10 | 0.290 | 970,435 | +225,000 | 0.01% | 281,426 |
| 2024-12-11 | 2024-12-09 | 0.315 | 745,435 | -262,000 | 0.01% | 234,812 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,007,435 | +72,000 | 0.01% | 292,156 |
| 2024-12-05 | 2024-12-03 | 0.295 | 935,435 | +200,000 | 0.01% | 275,953 |
| 2024-12-04 | 2024-12-02 | 0.305 | 735,435 | -100,000 | 0.01% | 224,308 |
| 2024-11-26 | 2024-11-22 | 0.290 | 835,435 | +21,500 | 0.01% | 242,276 |
| 2024-11-22 | 2024-11-20 | 0.325 | 813,935 | -21,500 | 0.01% | 264,529 |
| 2024-11-20 | 2024-11-18 | 0.315 | 835,435 | +100,000 | 0.01% | 263,162 |
| 2024-11-14 | 2024-11-12 | 0.345 | 735,435 | +310,000 | 0.01% | 253,725 |
| 2024-11-13 | 2024-11-11 | 0.380 | 425,435 | +47,500 | 0.01% | 161,665 |
| 2024-11-12 | 2024-11-08 | 0.375 | 377,935 | +100,000 | 0.00% | 141,726 |
| 2024-11-11 | 2024-11-07 | 0.390 | 277,935 | -92,000 | 0.00% | 108,395 |
| 2024-11-07 | 2024-11-05 | 0.345 | 369,935 | -100,000 | 0.00% | 127,628 |
| 2024-11-05 | 2024-11-01 | 0.325 | 469,935 | +100,000 | 0.01% | 152,729 |
| 2024-11-04 | 2024-10-31 | 0.335 | 369,935 | -80,000 | 0.00% | 123,928 |
| 2024-11-01 | 2024-10-30 | 0.330 | 449,935 | -38,500 | 0.01% | 148,479 |
| 2024-10-31 | 2024-10-29 | 0.325 | 488,435 | +138,500 | 0.01% | 158,741 |
| 2024-10-30 | 2024-10-28 | 0.320 | 349,935 | -7,000 | 0.00% | 111,979 |
| 2024-10-28 | 2024-10-24 | 0.285 | 356,935 | +10,000 | 0.00% | 101,726 |
| 2024-10-25 | 2024-10-23 | 0.300 | 346,935 | +20,000 | 0.00% | 104,080 |
| 2024-10-21 | 2024-10-17 | 0.315 | 326,935 | +10,500 | 0.00% | 102,985 |
| 2024-10-18 | 2024-10-16 | 0.380 | 316,435 | +20,000 | 0.00% | 120,245 |
| 2024-10-16 | 2024-10-14 | 0.355 | 296,435 | -10,000 | 0.00% | 105,234 |
| 2024-10-14 | 2024-10-09 | 0.335 | 306,435 | +5,000 | 0.00% | 102,656 |
| 2024-10-10 | 2024-10-08 | 0.355 | 301,435 | -94,500 | 0.00% | 107,009 |
| 2024-10-09 | 2024-10-07 | 0.560 | 395,935 | +181,000 | 0.01% | 221,724 |
| 2024-10-08 | 2024-10-04 | 0.550 | 214,935 | -229,500 | 0.00% | 118,214 |
| 2024-10-07 | 2024-10-03 | 0.530 | 444,435 | -683,500 | 0.01% | 235,551 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,127,935 | +39,000 | 0.01% | 699,320 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,088,935 | +56,500 | 0.01% | 332,125 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,032,435 | -1,104,500 | 0.01% | 278,757 |
| 2024-09-30 | 2024-09-26 | 0.243 | 2,136,935 | +1,490,000 | 0.03% | 519,275 |
| 2024-09-19 | 2024-09-16 | 0.185 | 646,935 | -24,000 | 0.01% | 119,683 |
| 2024-09-17 | 2024-09-13 | 0.166 | 670,935 | -53,000 | 0.01% | 111,375 |
| 2024-09-13 | 2024-09-11 | 0.188 | 723,935 | -40,000 | 0.01% | 136,100 |
| 2024-09-12 | 2024-09-10 | 0.191 | 763,935 | +111,000 | 0.01% | 145,912 |
| 2024-09-03 | 2024-08-30 | 0.275 | 652,935 | -110,000 | 0.01% | 179,557 |
| 2024-08-16 | 2024-08-14 | 0.325 | 762,935 | +60,000 | 0.01% | 247,954 |
| 2024-08-02 | 2024-07-31 | 0.340 | 702,935 | -50,000 | 0.01% | 238,998 |
| 2024-07-31 | 2024-07-29 | 0.330 | 752,935 | +50,000 | 0.01% | 248,469 |
| 2024-07-23 | 2024-07-19 | 0.370 | 702,935 | +100,000 | 0.01% | 260,086 |
| 2024-07-16 | 2024-07-12 | 0.375 | 602,935 | -60,000 | 0.01% | 226,101 |
| 2024-07-09 | 2024-07-05 | 0.320 | 662,935 | +60,000 | 0.01% | 212,139 |
| 2024-07-03 | 2024-06-28 | 0.335 | 602,935 | -267,000 | 0.01% | 201,983 |
| 2024-07-02 | 2024-06-27 | 0.375 | 869,935 | +8,000 | 0.01% | 326,226 |
| 2024-06-26 | 2024-06-24 | 0.400 | 861,935 | +21,000 | 0.01% | 344,774 |
| 2024-06-24 | 2024-06-20 | 0.425 | 840,935 | +19,000 | 0.01% | 357,397 |
| 2024-06-20 | 2024-06-18 | 0.445 | 821,935 | +50,000 | 0.01% | 365,761 |
| 2024-06-19 | 2024-06-17 | 0.455 | 771,935 | +420,000 | 0.01% | 351,230 |
| 2024-06-18 | 2024-06-14 | 0.495 | 351,935 | -100,000 | 0.00% | 174,208 |
| 2024-06-17 | 2024-06-13 | 0.480 | 451,935 | +100,000 | 0.01% | 216,929 |
| 2024-06-13 | 2024-06-11 | 0.480 | 351,935 | -80,000 | 0.00% | 168,929 |
| 2024-06-06 | 2024-06-04 | 0.495 | 431,935 | -19,500 | 0.01% | 213,808 |
| 2024-05-30 | 2024-05-28 | 0.450 | 451,435 | +84,500 | 0.01% | 203,146 |
| 2024-05-29 | 2024-05-27 | 0.470 | 366,935 | -477,000 | 0.00% | 172,459 |
| 2024-05-28 | 2024-05-24 | 0.460 | 843,935 | +250,000 | 0.01% | 388,210 |
| 2024-05-27 | 2024-05-23 | 0.500 | 593,935 | -200,000 | 0.01% | 296,968 |
| 2024-05-24 | 2024-05-22 | 0.530 | 793,935 | +55,000 | 0.01% | 420,786 |
| 2024-05-23 | 2024-05-21 | 0.550 | 738,935 | +160,000 | 0.01% | 406,414 |
| 2024-05-22 | 2024-05-20 | 0.570 | 578,935 | +183,000 | 0.01% | 329,993 |
| 2024-05-21 | 2024-05-17 | 0.630 | 395,935 | -80,000 | 0.01% | 249,439 |
| 2024-05-20 | 2024-05-16 | 0.570 | 475,935 | -440,000 | 0.01% | 271,283 |
| 2024-05-16 | 2024-05-13 | 0.390 | 915,935 | -1,345,000 | 0.01% | 357,215 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,260,935 | +1,079,500 | 0.03% | 870,460 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,181,435 | -20,000 | 0.02% | 395,781 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,201,435 | +320,000 | 0.02% | 366,438 |
| 2024-05-09 | 2024-05-07 | 0.345 | 881,435 | -928,500 | 0.01% | 304,095 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,809,935 | +186,500 | 0.02% | 624,428 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,623,435 | +113,500 | 0.02% | 600,671 |
| 2024-05-06 | 2024-05-02 | 0.370 | 1,509,935 | +28,500 | 0.02% | 558,676 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,481,435 | +240,000 | 0.02% | 533,317 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,241,435 | +302,000 | 0.02% | 434,502 |
| 2024-04-30 | 2024-04-26 | 0.285 | 939,435 | -50,500 | 0.01% | 267,739 |
| 2024-03-19 | 2024-03-15 | 0.315 | 989,935 | +60,000 | 0.01% | 311,830 |
| 2024-03-15 | 2024-03-13 | 0.330 | 929,935 | +120,000 | 0.01% | 306,879 |
| 2024-03-14 | 2024-03-12 | 0.350 | 809,935 | -120,000 | 0.01% | 283,477 |
| 2024-03-06 | 2024-03-04 | 0.335 | 929,935 | +180,000 | 0.01% | 311,528 |
| 2024-03-05 | 2024-03-01 | 0.340 | 749,935 | -250,000 | 0.01% | 254,978 |
| 2024-03-04 | 2024-02-29 | 0.335 | 999,935 | +4,000 | 0.01% | 334,978 |
| 2024-03-01 | 2024-02-28 | 0.350 | 995,935 | +250,000 | 0.01% | 348,577 |
| 2024-02-29 | 2024-02-27 | 0.380 | 745,935 | +180,000 | 0.01% | 283,455 |
| 2024-02-27 | 2024-02-23 | 0.395 | 565,935 | +500 | 0.01% | 223,544 |
| 2024-02-26 | 2024-02-22 | 0.385 | 565,435 | -60,000 | 0.01% | 217,692 |
| 2024-02-23 | 2024-02-21 | 0.375 | 625,435 | -174,500 | 0.01% | 234,538 |
| 2024-02-22 | 2024-02-20 | 0.365 | 799,935 | +60,000 | 0.01% | 291,976 |
| 2024-02-21 | 2024-02-19 | 0.370 | 739,935 | +240,000 | 0.01% | 273,776 |
| 2024-02-20 | 2024-02-16 | 0.385 | 499,935 | -130,000 | 0.01% | 192,475 |
| 2024-02-19 | 2024-02-15 | 0.335 | 629,935 | -60,000 | 0.01% | 211,028 |
| 2024-02-15 | 2024-02-09 | 0.350 | 689,935 | -180,000 | 0.01% | 241,477 |
| 2024-02-14 | 2024-02-07 | 0.350 | 869,935 | +290,000 | 0.01% | 304,477 |
| 2024-02-08 | 2024-02-06 | 0.370 | 579,935 | -60,000 | 0.01% | 214,576 |
| 2024-02-07 | 2024-02-05 | 0.345 | 639,935 | -60,000 | 0.01% | 220,778 |
| 2024-02-06 | 2024-02-02 | 0.340 | 699,935 | +60,000 | 0.01% | 237,978 |
| 2024-02-02 | 2024-01-31 | 0.350 | 639,935 | -120,000 | 0.01% | 223,977 |
| 2024-02-01 | 2024-01-30 | 0.350 | 759,935 | +180,000 | 0.01% | 265,977 |
| 2024-01-31 | 2024-01-29 | 0.375 | 579,935 | -180,000 | 0.01% | 217,476 |
| 2024-01-30 | 2024-01-26 | 0.380 | 759,935 | +60,000 | 0.01% | 288,775 |
| 2024-01-29 | 2024-01-25 | 0.400 | 699,935 | +120,000 | 0.01% | 279,974 |
| 2024-01-26 | 2024-01-24 | 0.355 | 579,935 | -120,000 | 0.01% | 205,877 |
| 2024-01-24 | 2024-01-22 | 0.285 | 699,935 | -180,000 | 0.01% | 199,481 |
| 2024-01-23 | 2024-01-19 | 0.315 | 879,935 | +180,000 | 0.01% | 277,180 |
| 2024-01-19 | 2024-01-17 | 0.315 | 699,935 | -202,000 | 0.01% | 220,480 |
| 2024-01-18 | 2024-01-16 | 0.340 | 901,935 | +22,000 | 0.01% | 306,658 |
| 2024-01-16 | 2024-01-12 | 0.375 | 879,935 | +180,000 | 0.01% | 329,976 |
| 2024-01-10 | 2024-01-08 | 0.390 | 699,935 | -126,500 | 0.01% | 272,975 |
| 2024-01-09 | 2024-01-05 | 0.400 | 826,435 | -53,500 | 0.01% | 330,574 |
| 2024-01-08 | 2024-01-04 | 0.410 | 879,935 | +120,000 | 0.01% | 360,773 |
| 2024-01-03 | 2023-12-29 | 0.440 | 759,935 | +180,000 | 0.01% | 334,371 |
| 2024-01-02 | 2023-12-28 | 0.445 | 579,935 | -60,000 | 0.01% | 258,071 |
| 2023-12-22 | 2023-12-20 | 0.435 | 639,935 | -310,000 | 0.01% | 278,372 |
| 2023-12-21 | 2023-12-19 | 0.430 | 949,935 | +180,000 | 0.01% | 408,472 |
| 2023-12-19 | 2023-12-15 | 0.465 | 769,935 | -60,000 | 0.01% | 358,020 |
| 2023-12-15 | 2023-12-13 | 0.430 | 829,935 | +140,000 | 0.01% | 356,872 |
| 2023-12-14 | 2023-12-12 | 0.470 | 689,935 | -120,000 | 0.01% | 324,269 |
| 2023-12-12 | 2023-12-08 | 0.440 | 809,935 | -40,000 | 0.01% | 356,371 |
| 2023-12-11 | 2023-12-07 | 0.475 | 849,935 | +120,000 | 0.01% | 403,719 |
| 2023-12-08 | 2023-12-06 | 0.485 | 729,935 | +50,000 | 0.01% | 354,018 |
| 2023-12-06 | 2023-12-04 | 0.500 | 679,935 | +50,000 | 0.01% | 339,968 |
| 2023-12-04 | 2023-11-30 | 0.540 | 629,935 | +50,000 | 0.01% | 340,165 |
| 2023-12-01 | 2023-11-29 | 0.540 | 579,935 | +100,000 | 0.01% | 313,165 |
| 2023-11-30 | 2023-11-28 | 0.580 | 479,935 | -40,000 | 0.01% | 278,362 |
| 2023-11-29 | 2023-11-27 | 0.600 | 519,935 | +60,500 | 0.01% | 311,961 |
| 2023-11-28 | 2023-11-24 | 0.580 | 459,435 | +60,000 | 0.01% | 266,472 |
| 2023-11-27 | 2023-11-23 | 0.590 | 399,435 | -43,500 | 0.01% | 235,667 |
| 2023-11-23 | 2023-11-21 | 0.435 | 442,935 | -60,000 | 0.01% | 192,677 |
| 2023-11-22 | 2023-11-20 | 0.420 | 502,935 | -200,000 | 0.01% | 211,233 |
| 2023-11-21 | 2023-11-17 | 0.415 | 702,935 | +100,000 | 0.01% | 291,718 |
| 2023-11-20 | 2023-11-16 | 0.420 | 602,935 | +50,000 | 0.01% | 253,233 |
| 2023-11-16 | 2023-11-14 | 0.420 | 552,935 | -100,000 | 0.01% | 232,233 |
| 2023-11-15 | 2023-11-13 | 0.415 | 652,935 | +120,000 | 0.01% | 270,968 |
| 2023-11-13 | 2023-11-09 | 0.420 | 532,935 | +100,000 | 0.01% | 223,833 |
| 2023-11-10 | 2023-11-08 | 0.455 | 432,935 | -10,000 | 0.01% | 196,985 |
| 2023-11-09 | 2023-11-07 | 0.415 | 442,935 | -60,000 | 0.01% | 183,818 |
| 2023-11-08 | 2023-11-06 | 0.435 | 502,935 | -260,000 | 0.01% | 218,777 |
| 2023-11-03 | 2023-11-01 | 0.400 | 762,935 | +100,000 | 0.01% | 305,174 |
| 2023-11-02 | 2023-10-31 | 0.415 | 662,935 | +220,000 | 0.01% | 275,118 |
| 2023-11-01 | 2023-10-30 | 0.440 | 442,935 | -100,000 | 0.01% | 194,891 |
| 2023-10-30 | 2023-10-26 | 0.420 | 542,935 | -40,000 | 0.01% | 228,033 |
| 2023-10-27 | 2023-10-25 | 0.420 | 582,935 | -20,000 | 0.01% | 244,833 |
| 2023-10-26 | 2023-10-24 | 0.410 | 602,935 | +120,000 | 0.01% | 247,203 |
| 2023-10-25 | 2023-10-20 | 0.425 | 482,935 | +30,000 | 0.01% | 205,247 |
| 2023-10-19 | 2023-10-17 | 0.440 | 452,935 | -89,500 | 0.01% | 199,291 |
| 2023-10-18 | 2023-10-16 | 0.420 | 542,435 | +200,000 | 0.01% | 227,823 |
| 2023-10-17 | 2023-10-13 | 0.460 | 342,435 | -150,000 | 0.00% | 157,520 |
| 2023-10-16 | 2023-10-12 | 0.450 | 492,435 | +100,000 | 0.01% | 221,596 |
| 2023-10-13 | 2023-10-11 | 0.450 | 392,435 | -180,000 | 0.01% | 176,596 |
| 2023-10-12 | 2023-10-10 | 0.405 | 572,435 | +110,000 | 0.01% | 231,836 |
| 2023-10-05 | 2023-10-03 | 0.425 | 462,435 | -40,000 | 0.01% | 196,535 |
| 2023-10-04 | 2023-09-29 | 0.455 | 502,435 | +51,000 | 0.01% | 228,608 |
| 2023-10-03 | 2023-09-28 | 0.440 | 451,435 | +50,500 | 0.01% | 198,631 |
| 2023-09-28 | 2023-09-26 | 0.465 | 400,935 | +10,000 | 0.01% | 186,435 |
| 2023-09-27 | 2023-09-25 | 0.495 | 390,935 | +120,000 | 0.01% | 193,513 |
| 2023-09-26 | 2023-09-22 | 0.560 | 270,935 | +50,000 | 0.00% | 151,724 |
| 2023-09-22 | 2023-09-20 | 0.580 | 220,935 | -25,000 | 0.00% | 128,142 |
| 2023-09-21 | 2023-09-19 | 0.560 | 245,935 | -18,500 | 0.00% | 137,724 |
| 2023-09-20 | 2023-09-18 | 0.550 | 264,435 | +14,000 | 0.00% | 145,439 |
| 2023-09-19 | 2023-09-15 | 0.580 | 250,435 | -44,500 | 0.00% | 145,252 |
| 2023-09-18 | 2023-09-14 | 0.660 | 294,935 | +5,500 | 0.00% | 194,657 |
| 2023-09-15 | 2023-09-13 | 0.680 | 289,435 | +67,500 | 0.00% | 196,816 |
| 2023-09-14 | 2023-09-12 | 0.830 | 221,935 | -530,500 | 0.00% | 184,206 |
| 2023-09-13 | 2023-09-11 | 0.455 | 752,435 | +20,000 | 0.01% | 342,358 |
| 2023-09-12 | 2023-09-07 | 0.425 | 732,435 | -121,000 | 0.01% | 311,285 |
| 2023-09-11 | 2023-09-06 | 0.470 | 853,435 | +500 | 0.01% | 401,114 |
| 2023-08-09 | 2023-08-07 | 0.415 | 852,935 | +200,000 | 0.01% | 353,968 |
| 2023-07-27 | 2023-07-25 | 0.430 | 652,935 | -200,000 | 0.01% | 280,762 |
| 2023-07-24 | 2023-07-20 | 0.385 | 852,935 | +2,000 | 0.01% | 328,380 |
| 2023-07-18 | 2023-07-13 | 0.440 | 850,935 | +28,500 | 0.01% | 374,411 |
| 2023-07-14 | 2023-07-12 | 0.425 | 822,435 | -28,500 | 0.01% | 349,535 |
| 2023-07-13 | 2023-07-11 | 0.425 | 850,935 | -100,000 | 0.01% | 361,647 |
| 2023-07-11 | 2023-07-07 | 0.450 | 950,935 | +100,000 | 0.01% | 427,921 |
| 2023-06-29 | 2023-06-27 | 0.470 | 850,935 | -137,000 | 0.01% | 399,939 |
| 2023-06-28 | 2023-06-26 | 0.450 | 987,935 | +37,000 | 0.01% | 444,571 |
| 2023-06-27 | 2023-06-23 | 0.440 | 950,935 | +100,000 | 0.01% | 418,411 |
| 2023-06-23 | 2023-06-20 | 0.475 | 850,935 | +200,000 | 0.01% | 404,194 |
| 2023-06-19 | 2023-06-15 | 0.500 | 650,935 | -100,000 | 0.01% | 325,468 |
| 2023-06-16 | 2023-06-14 | 0.480 | 750,935 | +100,000 | 0.01% | 360,449 |
| 2023-05-31 | 2023-05-29 | 0.465 | 650,935 | +2,000 | 0.01% | 302,685 |
| 2023-05-29 | 2023-05-24 | 0.510 | 648,935 | +500 | 0.01% | 330,957 |
| 2023-05-25 | 2023-05-23 | 0.540 | 648,435 | +500 | 0.01% | 350,155 |
| 2023-05-12 | 2023-05-10 | 0.660 | 647,935 | +20,000 | 0.01% | 427,637 |
| 2023-05-11 | 2023-05-09 | 0.670 | 627,935 | -17,500 | 0.01% | 420,716 |
| 2023-05-04 | 2023-05-02 | 0.660 | 645,435 | +20,000 | 0.01% | 425,987 |
| 2023-04-25 | 2023-04-21 | 0.740 | 625,435 | +2,000 | 0.01% | 462,822 |
| 2023-04-14 | 2023-04-12 | 0.890 | 623,435 | +29,000 | 0.01% | 554,857 |
| 2023-03-29 | 2023-03-27 | 0.850 | 594,435 | -300,000 | 0.01% | 505,270 |
| 2023-03-27 | 2023-03-23 | 0.950 | 894,435 | +20,500 | 0.01% | 849,713 |
| 2023-03-24 | 2023-03-22 | 1.020 | 873,935 | +6,500 | 0.01% | 891,414 |
| 2023-03-23 | 2023-03-21 | 0.940 | 867,435 | +10,000 | 0.01% | 815,389 |
| 2023-03-21 | 2023-03-17 | 0.980 | 857,435 | +2,000 | 0.01% | 840,286 |
| 2023-03-16 | 2023-03-14 | 0.960 | 855,435 | +2,000 | 0.01% | 821,218 |
| 2023-03-09 | 2023-03-07 | 1.110 | 853,435 | -148,500 | 0.01% | 947,313 |
| 2023-03-08 | 2023-03-06 | 1.070 | 1,001,935 | +101,000 | 0.01% | 1,072,070 |
| 2023-03-07 | 2023-03-03 | 1.070 | 900,935 | +40,000 | 0.01% | 964,000 |
| 2023-03-03 | 2023-03-01 | 1.050 | 860,935 | +2,000 | 0.01% | 903,982 |
| 2023-03-01 | 2023-02-27 | 1.030 | 858,935 | +20,000 | 0.01% | 884,703 |
| 2023-02-28 | 2023-02-24 | 1.060 | 838,935 | +30,000 | 0.01% | 889,271 |
| 2023-02-17 | 2023-02-15 | 1.090 | 808,935 | +30,000 | 0.01% | 881,739 |
| 2023-02-13 | 2023-02-09 | 1.150 | 778,935 | +20,000 | 0.01% | 895,775 |
| 2023-02-10 | 2023-02-08 | 1.130 | 758,935 | +42,000 | 0.01% | 857,597 |
| 2023-02-09 | 2023-02-07 | 1.170 | 716,935 | +23,000 | 0.01% | 838,814 |
| 2023-02-08 | 2023-02-06 | 1.110 | 693,935 | +500 | 0.01% | 770,268 |
| 2023-02-06 | 2023-02-02 | 1.160 | 693,435 | +3,500 | 0.01% | 804,385 |
| 2023-02-03 | 2023-02-01 | 1.190 | 689,935 | +20,000 | 0.01% | 821,023 |
| 2023-02-02 | 2023-01-31 | 1.180 | 669,935 | +20,000 | 0.01% | 790,523 |
| 2023-02-01 | 2023-01-30 | 1.170 | 649,935 | +40,000 | 0.01% | 760,424 |
| 2023-01-31 | 2023-01-27 | 1.240 | 609,935 | +1,000 | 0.01% | 756,319 |
| 2023-01-30 | 2023-01-26 | 1.210 | 608,935 | -35,500 | 0.01% | 736,811 |
| 2023-01-27 | 2023-01-20 | 1.170 | 644,435 | +20,500 | 0.01% | 753,989 |
| 2023-01-26 | 2023-01-19 | 1.150 | 623,935 | -2,000 | 0.01% | 717,525 |
| 2023-01-19 | 2023-01-17 | 1.150 | 625,935 | +40,000 | 0.01% | 719,825 |
| 2023-01-13 | 2023-01-11 | 1.190 | 585,935 | -7,500 | 0.01% | 697,263 |
| 2023-01-11 | 2023-01-09 | 1.170 | 593,435 | +40,000 | 0.01% | 694,319 |
| 2023-01-09 | 2023-01-05 | 1.170 | 553,435 | +5,500 | 0.01% | 647,519 |
| 2023-01-06 | 2023-01-04 | 1.150 | 547,935 | +40,000 | 0.01% | 630,125 |
| 2023-01-05 | 2023-01-03 | 1.110 | 507,935 | +20,000 | 0.01% | 563,808 |
| 2023-01-04 | 2022-12-30 | 1.090 | 487,935 | -45,500 | 0.01% | 531,849 |
| 2022-12-29 | 2022-12-23 | 1.050 | 533,435 | +119,500 | 0.01% | 560,107 |
| 2022-12-22 | 2022-12-20 | 1.050 | 413,935 | -58,500 | 0.01% | 434,632 |
| 2022-12-21 | 2022-12-19 | 1.120 | 472,435 | +2,000 | 0.01% | 529,127 |
| 2022-12-20 | 2022-12-16 | 1.100 | 470,435 | +63,000 | 0.01% | 517,479 |
| 2022-12-16 | 2022-12-14 | 1.030 | 407,435 | +4,000 | 0.01% | 419,658 |
| 2022-12-15 | 2022-12-13 | 1.050 | 403,435 | +12,500 | 0.01% | 423,607 |
| 2022-12-13 | 2022-12-09 | 1.180 | 390,935 | -27,500 | 0.01% | 461,303 |
| 2022-12-12 | 2022-12-08 | 1.050 | 418,435 | +4,000 | 0.01% | 439,357 |
| 2022-12-09 | 2022-12-07 | 0.980 | 414,435 | -108,000 | 0.01% | 406,146 |
| 2022-12-08 | 2022-12-06 | 1.120 | 522,435 | +67,500 | 0.01% | 585,127 |
| 2022-12-07 | 2022-12-05 | 1.080 | 454,935 | +115,500 | 0.01% | 491,330 |
| 2022-12-06 | 2022-12-02 | 0.960 | 339,435 | +20,000 | 0.00% | 325,858 |
| 2022-12-05 | 2022-12-01 | 0.960 | 319,435 | -145,500 | 0.00% | 306,658 |
| 2022-12-02 | 2022-11-30 | 0.990 | 464,935 | -19,000 | 0.01% | 460,286 |
| 2022-12-01 | 2022-11-29 | 0.990 | 483,935 | +1,000 | 0.01% | 479,096 |
| 2022-11-29 | 2022-11-25 | 0.960 | 482,935 | +52,500 | 0.01% | 463,618 |
| 2022-11-28 | 2022-11-24 | 0.950 | 430,435 | +33,000 | 0.01% | 408,913 |
| 2022-11-25 | 2022-11-23 | 0.850 | 397,435 | +38,500 | 0.01% | 337,820 |
| 2022-11-24 | 2022-11-22 | 0.790 | 358,935 | +1,000 | 0.00% | 283,559 |
| 2022-11-22 | 2022-11-18 | 0.880 | 357,935 | +500 | 0.00% | 314,983 |
| 2022-11-21 | 2022-11-17 | 0.940 | 357,435 | +30,000 | 0.00% | 335,989 |
| 2022-11-18 | 2022-11-16 | 0.810 | 327,435 | +71,000 | 0.00% | 265,222 |
| 2022-11-17 | 2022-11-15 | 0.900 | 256,435 | -191,500 | 0.00% | 230,792 |
| 2022-11-15 | 2022-11-11 | 0.720 | 447,935 | +48,500 | 0.01% | 322,513 |
| 2022-10-03 | 2022-09-29 | 0.760 | 399,435 | -100,500 | 0.01% | 303,571 |
| 2022-09-22 | 2022-09-20 | 0.980 | 499,935 | +20,500 | 0.01% | 489,936 |
| 2022-09-19 | 2022-09-15 | 1.070 | 479,435 | +79,500 | 0.01% | 512,995 |
| 2022-09-14 | 2022-09-09 | 1.150 | 399,935 | +40,500 | 0.01% | 459,925 |
| 2022-08-24 | 2022-08-22 | 1.210 | 359,435 | +20,000 | 0.00% | 434,916 |
| 2022-05-30 | 2022-05-26 | 1.380 | 339,435 | +2,000 | 0.00% | 468,420 |
| 2022-05-25 | 2022-05-23 | 1.583 | 337,435 | -500 | 0.00% | 534,050 |
| 2022-05-24 | 2022-05-20 | 1.603 | 337,935 | +6,977 | 0.00% | 541,742 |
| 2022-04-12 | 2022-04-08 | 1.766 | 330,958 | +15,180 | 0.00% | 584,627 |
| 2022-03-30 | 2022-03-28 | 1.675 | 315,778 | +4,896 | 0.00% | 528,793 |
| 2022-03-17 | 2022-03-15 | 1.389 | 310,882 | -29,380 | 0.00% | 431,712 |
| 2022-03-16 | 2022-03-14 | 1.491 | 340,262 | +29,380 | 0.00% | 507,255 |
| 2022-02-15 | 2022-02-11 | 1.981 | 310,882 | +21,057 | 0.00% | 615,825 |
| 2022-02-08 | 2022-02-04 | 2.012 | 289,825 | -17,629 | 0.00% | 582,991 |
| 2022-02-04 | 2022-01-27 | 1.971 | 307,454 | +23,994 | 0.00% | 605,895 |
| 2022-01-27 | 2022-01-25 | 2.185 | 283,460 | +490 | 0.00% | 619,392 |
| 2022-01-26 | 2022-01-24 | 2.287 | 282,970 | -21,546 | 0.00% | 647,215 |
| 2022-01-18 | 2022-01-14 | 2.042 | 304,516 | -151,800 | 0.00% | 621,871 |
| 2022-01-11 | 2022-01-07 | 1.981 | 456,316 | +490 | 0.01% | 903,915 |
| 2021-12-30 | 2021-12-28 | 1.879 | 455,826 | -1,959 | 0.01% | 856,400 |
| 2021-12-09 | 2021-12-07 | 1.981 | 457,785 | +100,384 | 0.01% | 906,824 |
| 2021-12-07 | 2021-12-03 | 2.012 | 357,401 | +9,794 | 0.00% | 718,922 |
| 2021-12-06 | 2021-12-02 | 1.971 | 347,607 | -29,381 | 0.00% | 685,024 |
| 2021-11-29 | 2021-11-25 | 1.889 | 376,988 | -490 | 0.01% | 712,130 |
| 2021-11-23 | 2021-11-19 | 1.858 | 377,478 | -40,643 | 0.01% | 701,492 |
| 2021-11-18 | 2021-11-16 | 1.828 | 418,121 | +10,283 | 0.01% | 764,214 |
| 2021-11-11 | 2021-11-09 | 1.756 | 407,838 | +1,959 | 0.01% | 716,269 |
| 2021-11-10 | 2021-11-08 | 1.807 | 405,879 | -26,443 | 0.01% | 733,550 |
| 2021-11-08 | 2021-11-04 | 1.787 | 432,322 | -19,587 | 0.01% | 772,512 |
| 2021-11-03 | 2021-11-01 | 1.746 | 451,909 | +23,505 | 0.01% | 789,055 |
| 2021-10-28 | 2021-10-26 | 1.726 | 428,404 | +490 | 0.01% | 739,265 |
| 2021-10-25 | 2021-10-21 | 1.838 | 427,914 | -1,469 | 0.01% | 786,482 |
| 2021-10-20 | 2021-10-18 | 1.726 | 429,383 | -19,588 | 0.01% | 740,954 |
| 2021-10-18 | 2021-10-12 | 1.613 | 448,971 | +18,119 | 0.01% | 724,328 |
| 2021-10-15 | 2021-10-11 | 1.572 | 430,852 | +489 | 0.01% | 677,499 |
| 2021-09-20 | 2021-09-16 | 1.491 | 430,363 | -48,968 | 0.01% | 641,575 |
| 2021-09-02 | 2021-08-31 | 1.691 | 479,331 | +16,174 | 0.01% | 810,443 |
| 2021-09-01 | 2021-08-30 | 1.712 | 463,157 | +18,926 | 0.01% | 792,885 |
| 2021-08-20 | 2021-08-18 | 1.818 | 444,231 | +47,789 | 0.01% | 807,429 |
| 2021-08-13 | 2021-08-11 | 1.818 | 396,442 | +18,926 | 0.01% | 720,568 |
| 2021-06-29 | 2021-06-25 | 1.796 | 377,516 | -9,463 | 0.01% | 678,190 |
| 2021-06-11 | 2021-06-09 | 1.849 | 386,979 | +123,020 | 0.01% | 715,636 |
| 2021-06-10 | 2021-06-08 | 1.892 | 263,959 | +45,896 | 0.00% | 499,294 |
| 2021-06-08 | 2021-06-04 | 1.923 | 218,063 | +473 | 0.00% | 419,392 |
| 2021-06-07 | 2021-06-03 | 1.860 | 217,590 | +26,497 | 0.00% | 404,686 |
| 2021-06-04 | 2021-06-02 | 1.765 | 191,093 | +18,926 | 0.00% | 337,232 |
| 2021-05-25 | 2021-05-21 | 1.918 | 172,167 | +9,009 | 0.00% | 330,207 |
| 2021-05-17 | 2021-05-13 | 1.873 | 163,158 | +16,142 | 0.00% | 305,651 |
| 2021-05-03 | 2021-04-29 | 1.974 | 147,016 | +18,385 | 0.00% | 290,165 |
| 2021-03-25 | 2021-03-23 | 1.940 | 128,631 | -17,936 | 0.00% | 249,576 |
| 2021-03-22 | 2021-03-18 | 1.963 | 146,567 | +17,936 | 0.00% | 287,645 |
| 2021-03-19 | 2021-03-17 | 1.940 | 128,631 | +36,768 | 0.00% | 249,576 |
| 2021-03-01 | 2021-02-25 | 1.929 | 91,863 | -57,395 | 0.00% | 177,213 |
| 2021-01-26 | 2021-01-22 | 1.851 | 149,258 | +1,794 | 0.00% | 276,283 |
| 2021-01-25 | 2021-01-21 | 1.907 | 147,464 | -17,039 | 0.00% | 281,184 |
| 2021-01-22 | 2021-01-20 | 1.963 | 164,503 | -39,011 | 0.00% | 322,845 |
| 2021-01-21 | 2021-01-19 | 1.951 | 203,514 | -16,142 | 0.00% | 397,137 |
| 2021-01-13 | 2021-01-11 | 1.829 | 219,656 | -90,576 | 0.00% | 401,693 |
| 2021-01-12 | 2021-01-08 | 1.762 | 310,232 | -89,679 | 0.00% | 546,577 |
| 2021-01-11 | 2021-01-07 | 1.762 | 399,911 | +91,473 | 0.01% | 704,577 |
| 2021-01-08 | 2021-01-06 | 1.806 | 308,438 | +85,195 | 0.00% | 557,174 |
| 2020-12-15 | 2020-12-11 | 1.684 | 223,243 | +14,349 | 0.00% | 375,892 |
| 2020-12-10 | 2020-12-08 | 1.706 | 208,894 | -449 | 0.00% | 356,390 |
| 2020-12-01 | 2020-11-27 | 1.818 | 209,343 | +16,142 | 0.00% | 380,499 |
| 2020-11-26 | 2020-11-24 | 1.840 | 193,201 | -13,900 | 0.00% | 355,469 |
| 2020-11-25 | 2020-11-23 | 1.795 | 207,101 | +14,349 | 0.00% | 371,806 |
| 2020-11-09 | 2020-11-05 | 1.751 | 192,752 | -8,968 | 0.00% | 337,448 |
| 2020-10-08 | 2020-10-06 | 1.773 | 201,720 | +26,904 | 0.00% | 357,646 |
| 2020-09-17 | 2020-09-15 | 1.951 | 174,816 | -449 | 0.00% | 341,136 |
| 2020-08-31 | 2020-08-27 | 2.202 | 175,265 | +5,750 | 0.00% | 385,942 |
| 2020-08-19 | 2020-08-17 | 2.317 | 169,515 | +32,960 | 0.00% | 392,824 |
| 2020-08-13 | 2020-08-11 | 2.237 | 136,555 | -21,684 | 0.00% | 305,424 |
| 2020-08-12 | 2020-08-10 | 2.225 | 158,239 | +21,684 | 0.00% | 352,099 |
| 2020-05-22 | 2020-05-20 | 2.221 | 136,555 | +1,849 | 0.00% | 303,233 |
| 2020-05-12 | 2020-05-08 | 2.314 | 134,706 | +13,262 | 0.00% | 311,722 |
| 2020-04-20 | 2020-04-16 | 2.361 | 121,444 | +8,557 | 0.00% | 286,710 |
| 2020-03-06 | 2020-03-04 | 3.459 | 112,887 | -5,134 | 0.00% | 390,526 |
| 2020-02-27 | 2020-02-25 | 3.389 | 118,021 | +5,134 | 0.00% | 400,011 |
| 2020-02-14 | 2020-02-12 | 3.600 | 112,887 | -8,557 | 0.00% | 406,358 |
| 2020-02-10 | 2020-02-06 | 3.495 | 121,444 | +17,969 | 0.00% | 424,387 |
| 2020-01-30 | 2020-01-24 | 3.611 | 103,475 | +8,556 | 0.00% | 373,688 |
| 2019-12-03 | 2019-11-29 | 3.389 | 94,919 | +3,422 | 0.00% | 321,711 |
| 2019-10-15 | 2019-10-11 | 3.179 | 91,497 | +8,557 | 0.00% | 290,864 |
| 2019-10-14 | 2019-10-10 | 3.085 | 82,940 | -57,755 | 0.00% | 255,907 |
| 2019-10-10 | 2019-10-08 | 3.097 | 140,695 | -8,557 | 0.00% | 435,752 |
| 2019-09-09 | 2019-09-05 | 3.272 | 149,252 | -29,947 | 0.00% | 488,419 |
| 2019-09-06 | 2019-09-04 | 3.226 | 179,199 | -2,611 | 0.00% | 578,042 |
| 2019-09-04 | 2019-09-02 | 3.418 | 181,810 | +7,143 | 0.00% | 621,505 |
| 2019-08-29 | 2019-08-27 | 3.431 | 174,667 | +28,770 | 0.00% | 599,212 |
| 2019-08-23 | 2019-08-21 | 3.771 | 145,897 | -28,359 | 0.00% | 550,210 |
| 2019-08-22 | 2019-08-20 | 3.662 | 174,256 | -411 | 0.00% | 638,079 |
| 2019-08-05 | 2019-08-01 | 3.808 | 174,667 | +20,550 | 0.00% | 665,083 |
| 2019-08-02 | 2019-07-31 | 3.869 | 154,117 | +7,809 | 0.00% | 596,208 |
| 2019-08-01 | 2019-07-30 | 3.893 | 146,308 | -5,754 | 0.00% | 569,559 |
| 2019-07-31 | 2019-07-29 | 3.893 | 152,062 | +25,893 | 0.00% | 591,958 |
| 2019-07-03 | 2019-06-28 | 4.039 | 126,169 | -23,838 | 0.00% | 509,579 |
| 2019-07-02 | 2019-06-27 | 3.990 | 150,007 | -25,482 | 0.00% | 598,557 |
| 2019-06-28 | 2019-06-26 | 3.929 | 175,489 | +21,783 | 0.00% | 689,561 |
| 2019-06-27 | 2019-06-25 | 3.978 | 153,706 | +27,537 | 0.00% | 611,447 |
| 2019-05-20 | 2019-05-16 | 4.107 | 126,169 | +2,843 | 0.00% | 518,184 |
| 2019-04-11 | 2019-04-09 | 5.078 | 123,326 | -8,035 | 0.00% | 626,228 |
| 2019-04-09 | 2019-04-04 | 5.090 | 131,361 | +8,035 | 0.00% | 668,663 |
| 2019-04-08 | 2019-04-03 | 5.190 | 123,326 | -8,838 | 0.00% | 640,041 |
| 2019-04-04 | 2019-04-02 | 4.592 | 132,164 | -22,498 | 0.00% | 606,956 |
| 2019-04-03 | 2019-04-01 | 4.505 | 154,662 | -8,035 | 0.00% | 696,802 |
| 2019-03-20 | 2019-03-18 | 4.281 | 162,697 | -17,677 | 0.00% | 696,555 |
| 2019-03-19 | 2019-03-15 | 4.144 | 180,374 | +25,712 | 0.00% | 747,542 |
| 2019-03-15 | 2019-03-13 | 4.256 | 154,662 | -8,035 | 0.00% | 658,305 |
| 2019-03-14 | 2019-03-12 | 4.331 | 162,697 | -16,070 | 0.00% | 704,654 |
| 2019-03-13 | 2019-03-11 | 4.356 | 178,767 | +16,070 | 0.00% | 778,705 |
| 2019-03-11 | 2019-03-07 | 4.493 | 162,697 | +22,498 | 0.00% | 730,978 |
| 2019-03-06 | 2019-03-04 | 4.568 | 140,199 | +8,035 | 0.00% | 640,366 |
| 2019-03-05 | 2019-03-01 | 4.717 | 132,164 | +8,035 | 0.00% | 623,404 |
| 2019-02-18 | 2019-02-14 | 4.729 | 124,129 | +34,550 | 0.00% | 587,049 |
| 2018-11-30 | 2018-11-28 | 4.368 | 89,579 | -31,336 | 0.00% | 391,319 |
| 2018-11-21 | 2018-11-19 | 4.269 | 120,915 | -20,088 | 0.00% | 516,169 |
| 2018-11-20 | 2018-11-16 | 4.182 | 141,003 | +4,018 | 0.00% | 589,637 |
| 2018-11-19 | 2018-11-15 | 4.132 | 136,985 | +16,070 | 0.00% | 566,016 |
| 2018-11-02 | 2018-10-31 | 3.821 | 120,915 | +8,035 | 0.00% | 461,994 |
| 2018-10-24 | 2018-10-22 | 3.796 | 112,880 | +1,607 | 0.00% | 428,484 |
| 2018-10-16 | 2018-10-12 | 3.671 | 111,273 | +31,336 | 0.00% | 408,535 |
| 2018-09-27 | 2018-09-24 | 4.592 | 79,937 | -29,729 | 0.00% | 367,106 |
| 2018-09-26 | 2018-09-21 | 4.829 | 109,666 | -4,018 | 0.00% | 529,567 |
| 2018-09-07 | 2018-09-05 | 4.630 | 113,684 | -32,140 | 0.00% | 526,332 |
| 2018-09-04 | 2018-08-31 | 5.149 | 145,824 | -10,302 | 0.00% | 750,884 |
| 2018-08-27 | 2018-08-23 | 5.098 | 156,126 | +46,492 | 0.00% | 795,872 |
| 2018-08-08 | 2018-08-06 | 5.382 | 109,634 | -23,246 | 0.00% | 590,000 |
| 2018-08-07 | 2018-08-03 | 5.420 | 132,880 | +23,246 | 0.00% | 720,244 |
| 2018-08-06 | 2018-08-02 | 5.536 | 109,634 | +28,670 | 0.00% | 606,978 |
| 2018-06-22 | 2018-06-20 | 6.543 | 80,964 | +7,749 | 0.00% | 529,750 |
| 2018-06-06 | 2018-06-04 | 6.853 | 73,215 | -6,199 | 0.00% | 501,724 |
| 2018-05-25 | 2018-05-23 | 6.814 | 79,414 | +6,199 | 0.00% | 541,130 |
| 2018-05-23 | 2018-05-18 | 7.525 | 73,215 | +2,019 | 0.00% | 550,935 |
| 2018-05-17 | 2018-05-15 | 7.512 | 71,196 | +15,070 | 0.00% | 534,797 |
| 2018-04-25 | 2018-04-23 | 7.206 | 56,126 | -37,675 | 0.00% | 404,465 |
| 2018-04-24 | 2018-04-20 | 7.259 | 93,801 | +37,675 | 0.00% | 680,944 |
| 2018-04-03 | 2018-03-28 | 7.512 | 56,126 | -37,675 | 0.00% | 421,597 |
| 2018-03-26 | 2018-03-22 | 7.777 | 93,801 | +37,675 | 0.00% | 729,494 |
| 2018-03-23 | 2018-03-21 | 7.883 | 56,126 | -49,731 | 0.00% | 442,453 |
| 2018-03-22 | 2018-03-20 | 7.843 | 105,857 | +27,126 | 0.00% | 830,279 |
| 2018-03-20 | 2018-03-16 | 8.135 | 78,731 | -12,809 | 0.00% | 640,506 |
| 2018-03-19 | 2018-03-15 | 7.790 | 91,540 | +12,809 | 0.00% | 713,125 |
| 2018-03-16 | 2018-03-14 | 7.618 | 78,731 | +4,898 | 0.00% | 599,756 |
| 2018-03-12 | 2018-03-08 | 7.591 | 73,833 | +15,070 | 0.00% | 560,484 |
| 2018-03-09 | 2018-03-07 | 7.605 | 58,763 | -15,070 | 0.00% | 446,864 |
| 2018-03-08 | 2018-03-06 | 7.459 | 73,833 | +15,070 | 0.00% | 550,686 |
| 2018-02-20 | 2018-02-13 | 7.246 | 58,763 | -22,605 | 0.00% | 425,808 |
| 2018-02-12 | 2018-02-08 | 7.459 | 81,368 | +22,605 | 0.00% | 606,886 |
| 2018-01-19 | 2018-01-17 | 8.228 | 58,763 | -7,535 | 0.00% | 483,518 |
| 2018-01-18 | 2018-01-16 | 8.348 | 66,298 | +7,912 | 0.00% | 553,437 |
| 2018-01-12 | 2018-01-10 | 8.414 | 58,386 | -22,605 | 0.00% | 491,264 |
| 2018-01-11 | 2018-01-09 | 8.281 | 80,991 | +7,535 | 0.00% | 670,715 |
| 2018-01-10 | 2018-01-08 | 8.759 | 73,456 | +12,432 | 0.00% | 643,410 |
| 2018-01-09 | 2018-01-05 | 8.454 | 61,024 | -3,767 | 0.00% | 515,890 |
| 2017-12-29 | 2017-12-27 | 7.246 | 64,791 | -441 | 0.00% | 469,488 |
| 2017-12-18 | 2017-12-14 | 7.220 | 65,232 | +1,507 | 0.00% | 470,952 |
| 2017-12-15 | 2017-12-13 | 6.981 | 63,725 | -4,144 | 0.00% | 444,849 |
| 2017-12-12 | 2017-12-08 | 6.729 | 67,869 | +753 | 0.00% | 456,663 |
| 2017-12-01 | 2017-11-29 | 6.676 | 67,116 | -15,070 | 0.00% | 448,034 |
| 2017-11-30 | 2017-11-28 | 6.370 | 82,186 | +15,070 | 0.00% | 523,547 |
| 2017-11-24 | 2017-11-22 | 6.636 | 67,116 | -3,767 | 0.00% | 445,362 |
| 2017-11-10 | 2017-11-08 | 6.622 | 70,883 | -11,303 | 0.00% | 469,418 |
| 2017-10-31 | 2017-10-27 | 6.822 | 82,186 | +7,535 | 0.00% | 560,632 |
| 2017-10-30 | 2017-10-26 | 7.113 | 74,651 | -3,767 | 0.00% | 531,028 |
| 2017-10-27 | 2017-10-25 | 7.220 | 78,418 | -3,768 | 0.00% | 566,150 |
| 2017-10-19 | 2017-10-17 | 6.941 | 82,186 | -15,070 | 0.00% | 570,448 |
| 2017-10-11 | 2017-10-09 | 6.994 | 97,256 | +7,535 | 0.00% | 680,211 |
| 2017-09-20 | 2017-09-18 | 7.658 | 89,721 | -11,302 | 0.00% | 687,048 |
| 2017-09-19 | 2017-09-15 | 7.074 | 101,023 | +24,112 | 0.00% | 714,602 |
| 2017-09-13 | 2017-09-11 | 7.193 | 76,911 | -30,140 | 0.00% | 553,229 |
| 2017-09-12 | 2017-09-08 | 6.928 | 107,051 | +30,140 | 0.00% | 741,614 |
| 2017-09-05 | 2017-09-01 | 7.075 | 76,911 | +2,465 | 0.00% | 544,131 |
| 2017-09-01 | 2017-08-30 | 7.267 | 74,446 | +6,564 | 0.00% | 540,982 |
| 2017-08-31 | 2017-08-29 | 6.855 | 67,882 | -7,293 | 0.00% | 465,361 |
| 2017-08-28 | 2017-08-24 | 6.444 | 75,175 | -37,926 | 0.00% | 484,437 |
| 2017-08-21 | 2017-08-17 | 5.484 | 113,101 | +43,760 | 0.00% | 620,286 |
| 2017-08-01 | 2017-07-28 | 6.033 | 69,341 | +7,294 | 0.00% | 418,320 |
| 2017-07-31 | 2017-07-27 | 6.129 | 62,047 | -729 | 0.00% | 380,272 |
| 2017-06-14 | 2017-06-12 | 5.073 | 62,776 | -8,388 | 0.00% | 318,464 |
| 2017-06-12 | 2017-06-08 | 5.375 | 71,164 | +8,388 | 0.00% | 382,483 |
| 2017-05-26 | 2017-05-24 | 5.183 | 62,776 | -7,294 | 0.00% | 325,350 |
| 2017-05-22 | 2017-05-18 | 5.227 | 70,070 | +2,254 | 0.00% | 366,291 |
| 2017-04-24 | 2017-04-20 | 5.539 | 67,816 | -31,764 | 0.00% | 375,644 |
| 2017-04-19 | 2017-04-13 | 5.667 | 99,580 | +1,411 | 0.00% | 564,286 |
| 2017-04-18 | 2017-04-12 | 5.482 | 98,169 | +39,530 | 0.00% | 538,211 |
| 2017-04-12 | 2017-04-10 | 5.482 | 58,639 | -40,941 | 0.00% | 321,488 |
| 2017-04-10 | 2017-04-06 | 5.426 | 99,580 | +30,353 | 0.00% | 540,304 |
| 2017-04-07 | 2017-04-05 | 5.312 | 69,227 | -21,177 | 0.00% | 367,768 |
| 2017-04-06 | 2017-04-03 | 5.227 | 90,404 | +31,765 | 0.00% | 472,586 |
| 2017-03-29 | 2017-03-27 | 5.610 | 58,639 | -706 | 0.00% | 328,964 |
| 2017-03-22 | 2017-03-20 | 5.709 | 59,345 | -28,235 | 0.00% | 338,810 |
| 2017-03-21 | 2017-03-17 | 5.780 | 87,580 | -1,412 | 0.00% | 506,212 |
| 2017-03-20 | 2017-03-16 | 6.134 | 88,992 | -21,177 | 0.00% | 545,891 |
| 2017-03-17 | 2017-03-15 | 6.063 | 110,169 | +28,236 | 0.00% | 667,991 |
| 2017-03-16 | 2017-03-14 | 6.035 | 81,933 | +22,588 | 0.00% | 494,465 |
| 2017-03-10 | 2017-03-08 | 5.978 | 59,345 | -7,059 | 0.00% | 354,784 |
| 2017-02-23 | 2017-02-21 | 5.227 | 66,404 | -7,059 | 0.00% | 347,127 |
| 2017-02-13 | 2017-02-09 | 5.185 | 73,463 | -2,117 | 0.00% | 380,905 |
| 2017-02-10 | 2017-02-08 | 5.142 | 75,580 | -42,353 | 0.00% | 388,670 |
| 2017-02-01 | 2017-01-25 | 4.788 | 117,933 | +42,353 | 0.00% | 564,702 |
| 2017-01-23 | 2017-01-19 | 4.902 | 75,580 | +2,117 | 0.00% | 370,468 |
| 2016-09-29 | 2016-09-27 | 5.284 | 73,463 | -7,058 | 0.00% | 388,190 |
| 2016-09-14 | 2016-09-12 | 5.369 | 80,521 | -706 | 0.00% | 432,330 |
| 2016-09-13 | 2016-09-09 | 5.553 | 81,227 | +7,058 | 0.00% | 451,080 |
| 2016-09-05 | 2016-09-01 | 4.958 | 74,169 | +706 | 0.00% | 367,754 |
| 2016-09-01 | 2016-08-30 | 5.272 | 73,463 | +1,612 | 0.00% | 387,323 |
| 2016-08-23 | 2016-08-19 | 5.330 | 71,851 | -55,231 | 0.00% | 382,987 |
| 2016-08-22 | 2016-08-18 | 5.359 | 127,082 | +62,135 | 0.00% | 681,066 |
| 2016-08-15 | 2016-08-11 | 5.156 | 64,947 | -34,519 | 0.00% | 334,898 |
| 2016-08-12 | 2016-08-10 | 5.113 | 99,466 | +34,519 | 0.00% | 508,573 |
| 2016-08-11 | 2016-08-09 | 5.156 | 64,947 | -20,711 | 0.00% | 334,898 |
| 2016-07-26 | 2016-07-22 | 4.852 | 85,658 | +20,711 | 0.00% | 415,639 |
| 2016-07-19 | 2016-07-15 | 5.055 | 64,947 | -20,711 | 0.00% | 328,313 |
| 2016-07-07 | 2016-07-05 | 4.780 | 85,658 | +20,711 | 0.00% | 409,436 |
| 2016-06-28 | 2016-06-24 | 4.664 | 64,947 | -2,761 | 0.00% | 302,914 |
| 2016-05-16 | 2016-05-12 | 4.667 | 67,708 | +1,095 | 0.00% | 316,001 |
| 2016-04-28 | 2016-04-26 | 5.315 | 66,613 | +2,717 | 0.00% | 354,042 |
| 2016-04-19 | 2016-04-15 | 5.550 | 63,896 | -679 | 0.00% | 354,653 |
| 2016-04-18 | 2016-04-14 | 5.580 | 64,575 | +679 | 0.00% | 360,323 |
| 2016-04-11 | 2016-04-07 | 5.182 | 63,896 | -13,584 | 0.00% | 331,135 |
| 2016-04-08 | 2016-04-06 | 5.227 | 77,480 | +13,584 | 0.00% | 404,955 |
| 2016-03-24 | 2016-03-22 | 5.904 | 63,896 | -33,961 | 0.00% | 377,230 |
| 2016-03-23 | 2016-03-21 | 6.169 | 97,857 | +33,961 | 0.00% | 603,663 |
| 2016-03-17 | 2016-03-15 | 5.668 | 63,896 | -101,543 | 0.00% | 362,179 |
| 2016-03-16 | 2016-03-14 | 5.801 | 165,439 | +41,432 | 0.00% | 959,672 |
| 2016-03-15 | 2016-03-11 | 5.521 | 124,007 | +53,998 | 0.00% | 684,646 |
| 2016-03-11 | 2016-03-09 | 5.580 | 70,009 | +13,585 | 0.00% | 390,644 |
| 2016-03-07 | 2016-03-03 | 5.757 | 56,424 | -13,585 | 0.00% | 324,810 |
| 2016-02-24 | 2016-02-22 | 5.683 | 70,009 | -20,376 | 0.00% | 397,860 |
| 2016-02-23 | 2016-02-19 | 5.683 | 90,385 | +33,961 | 0.00% | 513,656 |
| 2016-01-12 | 2016-01-08 | 6.434 | 56,424 | -2,717 | 0.00% | 363,023 |
| 2015-12-28 | 2015-12-22 | 7.317 | 59,141 | +3,396 | 0.00% | 432,747 |
| 2015-12-23 | 2015-12-21 | 7.523 | 55,745 | -51,621 | 0.00% | 419,387 |
| 2015-12-22 | 2015-12-18 | 7.509 | 107,366 | +44,150 | 0.00% | 806,168 |
| 2015-12-14 | 2015-12-10 | 7.406 | 63,216 | +6,792 | 0.00% | 468,148 |
| 2015-12-10 | 2015-12-08 | 7.229 | 56,424 | +3,396 | 0.00% | 407,881 |
| 2015-12-09 | 2015-12-07 | 7.523 | 53,028 | -3,396 | 0.00% | 398,947 |
| 2015-11-25 | 2015-11-23 | 6.802 | 56,424 | -13,585 | 0.00% | 383,791 |
| 2015-11-23 | 2015-11-19 | 6.787 | 70,009 | +11,547 | 0.00% | 475,164 |
| 2015-11-20 | 2015-11-18 | 6.625 | 58,462 | +2,038 | 0.00% | 387,324 |
| 2015-10-12 | 2015-10-08 | 7.141 | 56,424 | -343 | 0.00% | 402,897 |
| 2015-09-02 | 2015-08-31 | 6.078 | 56,767 | +1,078 | 0.00% | 345,036 |
| 2015-07-29 | 2015-07-27 | 7.699 | 55,689 | +3,664 | 0.00% | 428,747 |
| 2015-06-10 | 2015-06-08 | 8.089 | 52,025 | -333 | 0.00% | 420,838 |
| 2015-06-09 | 2015-06-05 | 7.969 | 52,358 | -6,663 | 0.00% | 417,245 |
| 2015-06-08 | 2015-06-04 | 8.104 | 59,021 | +6,663 | 0.00% | 478,315 |
| 2015-06-01 | 2015-05-28 | 8.464 | 52,358 | -13,326 | 0.00% | 443,176 |
| 2015-05-21 | 2015-05-19 | 8.689 | 65,684 | +13,326 | 0.00% | 570,758 |
| 2015-05-14 | 2015-05-12 | 9.276 | 52,358 | +1,447 | 0.00% | 485,673 |
| 2015-05-05 | 2015-04-30 | 10.001 | 50,911 | -6,479 | 0.00% | 509,182 |
| 2015-04-24 | 2015-04-22 | 9.631 | 57,390 | -45,353 | 0.00% | 552,722 |
| 2015-04-23 | 2015-04-21 | 8.705 | 102,743 | +6,479 | 0.00% | 894,371 |
| 2015-04-21 | 2015-04-17 | 9.245 | 96,264 | -6,479 | 0.00% | 889,973 |
| 2015-04-17 | 2015-04-15 | 8.936 | 102,743 | +6,479 | 0.00% | 918,157 |
| 2015-04-15 | 2015-04-13 | 9.276 | 96,264 | -71,270 | 0.00% | 892,945 |
| 2015-04-14 | 2015-04-10 | 8.597 | 167,534 | -3,240 | 0.00% | 1,440,271 |
| 2015-04-10 | 2015-04-08 | 7.856 | 170,774 | -3,887 | 0.00% | 1,341,608 |
| 2015-04-09 | 2015-04-02 | 7.594 | 174,661 | -10,043 | 0.00% | 1,326,316 |
| 2015-04-08 | 2015-04-01 | 7.393 | 184,704 | -6,479 | 0.00% | 1,365,520 |
| 2015-04-02 | 2015-03-31 | 7.239 | 191,183 | +55,396 | 0.00% | 1,383,911 |
| 2015-04-01 | 2015-03-30 | 7.408 | 135,787 | +12,958 | 0.00% | 1,005,971 |
| 2015-03-31 | 2015-03-27 | 7.300 | 122,829 | +19,438 | 0.00% | 896,702 |
| 2015-03-09 | 2015-03-05 | 7.239 | 103,391 | -32,396 | 0.00% | 748,414 |
| 2015-03-06 | 2015-03-04 | 7.270 | 135,787 | +32,396 | 0.00% | 987,109 |
| 2015-01-13 | 2015-01-09 | 7.594 | 103,391 | -6,479 | 0.00% | 785,116 |
| 2015-01-06 | 2015-01-02 | 7.378 | 109,870 | -32,396 | 0.00% | 810,575 |
| 2014-12-17 | 2014-12-15 | 6.606 | 142,266 | +32,396 | 0.00% | 939,790 |
| 2014-12-16 | 2014-12-12 | 6.853 | 109,870 | +6,479 | 0.00% | 752,919 |
| 2014-12-15 | 2014-12-11 | 6.868 | 103,391 | -7,451 | 0.00% | 710,115 |
| 2014-12-12 | 2014-12-10 | 6.868 | 110,842 | +7,451 | 0.00% | 761,291 |
| 2014-12-01 | 2014-11-27 | 7.177 | 103,391 | -32,396 | 0.00% | 742,031 |
| 2014-11-28 | 2014-11-26 | 7.115 | 135,787 | -32,395 | 0.00% | 966,152 |
| 2014-11-27 | 2014-11-25 | 7.023 | 168,182 | +64,791 | 0.00% | 1,181,074 |
| 2014-11-20 | 2014-11-18 | 6.745 | 103,391 | -12,959 | 0.00% | 697,349 |
| 2014-11-12 | 2014-11-10 | 7.100 | 116,350 | +12,311 | 0.00% | 826,058 |
| 2014-10-27 | 2014-10-23 | 6.590 | 104,039 | -1,944 | 0.00% | 685,662 |
| 2014-10-24 | 2014-10-22 | 6.482 | 105,983 | +1,944 | 0.00% | 687,024 |
| 2014-10-23 | 2014-10-21 | 6.482 | 104,039 | -65,763 | 0.00% | 674,422 |
| 2014-10-22 | 2014-10-20 | 6.328 | 169,802 | +19,444 | 0.00% | 1,074,516 |
| 2014-10-17 | 2014-10-15 | 6.390 | 150,358 | +19,437 | 0.00% | 960,756 |
| 2014-10-16 | 2014-10-14 | 6.390 | 130,921 | -11,986 | 0.00% | 836,557 |
| 2014-10-15 | 2014-10-13 | 6.405 | 142,907 | +32,395 | 0.00% | 915,351 |
| 2014-10-08 | 2014-10-06 | 6.513 | 110,512 | -4,535 | 0.00% | 719,794 |
| 2014-10-07 | 2014-10-03 | 6.560 | 115,047 | +4,535 | 0.00% | 754,658 |
| 2014-09-30 | 2014-09-26 | 6.915 | 110,512 | -648 | 0.00% | 764,141 |
| 2014-09-26 | 2014-09-24 | 6.915 | 111,160 | -32,395 | 0.00% | 768,622 |
| 2014-09-25 | 2014-09-23 | 6.683 | 143,555 | +648 | 0.00% | 959,384 |
| 2014-09-24 | 2014-09-22 | 6.791 | 142,907 | +2,591 | 0.00% | 970,493 |
| 2014-09-17 | 2014-09-15 | 6.884 | 140,316 | -20,733 | 0.00% | 965,891 |
| 2014-09-10 | 2014-09-05 | 7.248 | 161,049 | +2,615 | 0.00% | 1,167,332 |
| 2014-09-02 | 2014-08-29 | 6.872 | 158,434 | -25,496 | 0.00% | 1,088,721 |
| 2014-09-01 | 2014-08-28 | 6.731 | 183,930 | -20,715 | 0.00% | 1,237,953 |
| 2014-08-25 | 2014-08-21 | 6.762 | 204,645 | -2,550 | 0.00% | 1,383,798 |
| 2014-08-20 | 2014-08-18 | 6.856 | 207,195 | +3 | 0.00% | 1,420,545 |
| 2014-08-12 | 2014-08-08 | 6.715 | 207,192 | -1,593 | 0.00% | 1,391,269 |
| 2014-08-07 | 2014-08-05 | 6.746 | 208,785 | +19,122 | 0.00% | 1,408,517 |
| 2014-08-04 | 2014-07-31 | 7.138 | 189,663 | +6,374 | 0.00% | 1,353,905 |
| 2014-07-31 | 2014-07-29 | 7.029 | 183,289 | +19,121 | 0.00% | 1,288,275 |
| 2014-07-30 | 2014-07-28 | 6.935 | 164,168 | -12,747 | 0.00% | 1,138,426 |
| 2014-07-29 | 2014-07-25 | 6.887 | 176,915 | +12,747 | 0.00% | 1,218,494 |
| 2014-07-28 | 2014-07-24 | 7.029 | 164,168 | -31,869 | 0.00% | 1,153,880 |
| 2014-07-25 | 2014-07-23 | 6.856 | 196,037 | -5,418 | 0.00% | 1,344,045 |
| 2014-07-24 | 2014-07-22 | 6.699 | 201,455 | -12,748 | 0.00% | 1,349,585 |
| 2014-07-23 | 2014-07-21 | 6.464 | 214,203 | +76,487 | 0.00% | 1,384,577 |
| 2014-07-22 | 2014-07-18 | 6.480 | 137,716 | +9,561 | 0.00% | 892,337 |
| 2014-07-14 | 2014-07-10 | 6.495 | 128,155 | -319 | 0.00% | 832,396 |
| 2014-07-10 | 2014-07-08 | 6.574 | 128,474 | -3,505 | 0.00% | 844,546 |
| 2014-07-09 | 2014-07-07 | 6.715 | 131,979 | -6,374 | 0.00% | 886,223 |
| 2014-07-07 | 2014-07-03 | 6.480 | 138,353 | -31,870 | 0.00% | 896,464 |
| 2014-07-04 | 2014-07-02 | 6.276 | 170,223 | -222 | 0.00% | 1,068,249 |
| 2014-07-02 | 2014-06-27 | 6.072 | 170,445 | +31,869 | 0.00% | 1,034,879 |
| 2014-06-27 | 2014-06-25 | 6.181 | 138,576 | +556 | 0.00% | 856,601 |
| 2014-06-26 | 2014-06-24 | 6.166 | 138,020 | +6,374 | 0.00% | 850,998 |
| 2014-05-29 | 2014-05-27 | 6.448 | 131,646 | +319 | 0.00% | 848,875 |
| 2014-05-28 | 2014-05-26 | 6.574 | 131,327 | +6,374 | 0.00% | 863,301 |
| 2014-05-27 | 2014-05-23 | 6.683 | 124,953 | -5,737 | 0.00% | 835,123 |
| 2014-05-23 | 2014-05-21 | 6.354 | 130,690 | -637 | 0.00% | 830,408 |
| 2014-05-22 | 2014-05-20 | 6.401 | 131,327 | -6,374 | 0.00% | 840,637 |
| 2014-05-15 | 2014-05-13 | 6.631 | 137,701 | -6,374 | 0.00% | 913,101 |
| 2014-05-14 | 2014-05-12 | 6.419 | 144,075 | +5,678 | 0.00% | 924,777 |
| 2014-05-09 | 2014-05-07 | 6.419 | 138,397 | +6,122 | 0.00% | 888,331 |
| 2014-05-07 | 2014-05-02 | 6.631 | 132,275 | -6,122 | 0.00% | 877,121 |
| 2014-05-02 | 2014-04-29 | 6.582 | 138,397 | +6,122 | 0.00% | 910,935 |
| 2014-04-11 | 2014-04-09 | 7.333 | 132,275 | -6,122 | 0.00% | 970,018 |
| 2014-04-10 | 2014-04-08 | 7.284 | 138,397 | -11,634 | 0.00% | 1,008,131 |
| 2014-04-09 | 2014-04-07 | 7.235 | 150,031 | -6,122 | 0.00% | 1,085,526 |
| 2014-04-03 | 2014-04-01 | 6.762 | 156,153 | +12,245 | 0.00% | 1,055,860 |
| 2014-04-02 | 2014-03-31 | 6.925 | 143,908 | -12,245 | 0.00% | 996,567 |
| 2014-04-01 | 2014-03-28 | 6.762 | 156,153 | -12,246 | 0.00% | 1,055,860 |
| 2014-03-20 | 2014-03-18 | 6.304 | 168,399 | +4,592 | 0.00% | 1,061,653 |
| 2014-03-18 | 2014-03-14 | 6.321 | 163,807 | +12,246 | 0.00% | 1,035,378 |
| 2014-03-14 | 2014-03-12 | 6.451 | 151,561 | +6,123 | 0.00% | 977,778 |
| 2014-03-13 | 2014-03-11 | 6.566 | 145,438 | +12,245 | 0.00% | 954,904 |
| 2014-03-10 | 2014-03-06 | 6.892 | 133,193 | -12,245 | 0.00% | 918,014 |
| 2014-03-07 | 2014-03-05 | 6.517 | 145,438 | +6,122 | 0.00% | 947,778 |
| 2014-03-05 | 2014-03-03 | 6.582 | 139,316 | -306 | 0.00% | 916,984 |
| 2014-02-26 | 2014-02-24 | 6.533 | 139,622 | +6,123 | 0.00% | 912,157 |
| 2014-02-24 | 2014-02-20 | 7.023 | 133,499 | +13,776 | 0.00% | 937,567 |
| 2014-02-21 | 2014-02-19 | 7.154 | 119,723 | -6,123 | 0.00% | 856,461 |
| 2014-02-19 | 2014-02-17 | 6.778 | 125,846 | +6,123 | 0.00% | 852,988 |
| 2014-02-11 | 2014-02-07 | 6.827 | 119,723 | +6,123 | 0.00% | 817,353 |
| 2014-02-10 | 2014-02-06 | 6.843 | 113,600 | -12,246 | 0.00% | 777,406 |
| 2014-02-07 | 2014-02-05 | 6.500 | 125,846 | +6,123 | 0.00% | 818,047 |
| 2014-01-29 | 2014-01-27 | 6.990 | 119,723 | +5,510 | 0.00% | 836,907 |
| 2014-01-21 | 2014-01-17 | 7.840 | 114,213 | -6,122 | 0.00% | 895,390 |
| 2013-12-12 | 2013-12-10 | 8.183 | 120,335 | +6,122 | 0.00% | 984,658 |
| 2013-11-29 | 2013-11-27 | 8.346 | 114,213 | +6,123 | 0.00% | 953,218 |
| 2013-11-01 | 2013-10-30 | 7.889 | 108,090 | -5,204 | 0.00% | 852,684 |
| 2013-10-28 | 2013-10-24 | 7.693 | 113,294 | -919 | 0.00% | 871,532 |
| 2013-10-25 | 2013-10-23 | 7.823 | 114,213 | +6,123 | 0.00% | 893,525 |
| 2013-10-16 | 2013-10-11 | 8.085 | 108,090 | -5,204 | 0.00% | 873,869 |
| 2013-10-15 | 2013-10-10 | 7.954 | 113,294 | -24,486 | 0.00% | 901,138 |
| 2013-10-11 | 2013-10-09 | 8.019 | 137,780 | +12,245 | 0.00% | 1,104,901 |
| 2013-10-10 | 2013-10-08 | 7.905 | 125,535 | +12,246 | 0.00% | 992,352 |
| 2013-10-08 | 2013-10-04 | 7.725 | 113,289 | -5,511 | 0.00% | 875,194 |
| 2013-09-26 | 2013-09-24 | 7.595 | 118,800 | +5,511 | 0.00% | 902,246 |
| 2013-09-12 | 2013-09-10 | 7.987 | 113,289 | -5,511 | 0.00% | 904,799 |
| 2013-09-05 | 2013-09-03 | 7.464 | 118,800 | +5,511 | 0.00% | 886,724 |
| 2013-08-29 | 2013-08-27 | 7.780 | 113,289 | -3,671 | 0.00% | 881,444 |
| 2013-08-23 | 2013-08-21 | 7.333 | 116,960 | -6,028 | 0.00% | 857,618 |
| 2013-08-22 | 2013-08-20 | 7.316 | 122,988 | -6,028 | 0.00% | 899,778 |
| 2013-08-21 | 2013-08-19 | 7.399 | 129,016 | +17,481 | 0.00% | 954,580 |
| 2013-08-20 | 2013-08-16 | 7.648 | 111,535 | -24,111 | 0.00% | 852,994 |
| 2013-08-19 | 2013-08-15 | 7.946 | 135,646 | -6,028 | 0.00% | 1,077,895 |
| 2013-08-16 | 2013-08-13 | 7.847 | 141,674 | +12,658 | 0.00% | 1,111,694 |
| 2013-08-07 | 2013-08-05 | 7.283 | 129,016 | -4,219 | 0.00% | 939,598 |
| 2013-08-06 | 2013-08-02 | 7.167 | 133,235 | -6,028 | 0.00% | 954,852 |
| 2013-08-05 | 2013-08-01 | 6.901 | 139,263 | -12,056 | 0.00% | 961,088 |
| 2013-08-02 | 2013-07-31 | 6.586 | 151,319 | +4,220 | 0.00% | 996,593 |
| 2013-07-30 | 2013-07-26 | 6.652 | 147,099 | +6,027 | 0.00% | 978,562 |
| 2013-07-29 | 2013-07-25 | 6.702 | 141,072 | +12,056 | 0.00% | 945,488 |
| 2013-07-25 | 2013-07-23 | 6.735 | 129,016 | -6,329 | 0.00% | 868,968 |
| 2013-07-16 | 2013-07-12 | 6.752 | 135,345 | -6,028 | 0.00% | 913,841 |
| 2013-07-15 | 2013-07-11 | 6.752 | 141,373 | +6,028 | 0.00% | 954,542 |
| 2013-07-12 | 2013-07-10 | 6.437 | 135,345 | +6,329 | 0.00% | 871,180 |
| 2013-06-14 | 2013-06-11 | 7.100 | 129,016 | +6,028 | 0.00% | 916,055 |
| 2013-06-13 | 2013-06-10 | 7.366 | 122,988 | +6,028 | 0.00% | 905,899 |
| 2013-06-07 | 2013-06-05 | 7.548 | 116,960 | +5,425 | 0.00% | 882,842 |
| 2013-05-27 | 2013-05-23 | 8.295 | 111,535 | -11,453 | 0.00% | 925,157 |
| 2013-05-24 | 2013-05-22 | 8.262 | 122,988 | +11,453 | 0.00% | 1,016,076 |
| 2013-05-21 | 2013-05-16 | 8.328 | 111,535 | +4,823 | 0.00% | 928,857 |
| 2013-05-20 | 2013-05-15 | 8.311 | 106,712 | +3,013 | 0.00% | 886,921 |
| 2013-05-16 | 2013-05-14 | 9.167 | 103,699 | +5,426 | 0.00% | 950,575 |
| 2013-05-15 | 2013-05-13 | 9.150 | 98,273 | +3,122 | 0.00% | 899,153 |
| 2013-05-13 | 2013-05-09 | 9.235 | 95,151 | -5,836 | 0.00% | 878,740 |
| 2013-05-10 | 2013-05-08 | 9.269 | 100,987 | -2,918 | 0.00% | 936,097 |
| 2013-05-07 | 2013-05-03 | 9.132 | 103,905 | +2,918 | 0.00% | 948,903 |
| 2013-05-06 | 2013-05-02 | 9.218 | 100,987 | -9,922 | 0.00% | 930,906 |
| 2013-05-03 | 2013-04-30 | 8.773 | 110,909 | -584 | 0.00% | 972,960 |
| 2013-04-23 | 2013-04-19 | 8.790 | 111,493 | -6,711 | 0.00% | 979,993 |
| 2013-04-22 | 2013-04-18 | 8.207 | 118,204 | +4,961 | 0.00% | 970,121 |
| 2013-04-12 | 2013-04-10 | 8.516 | 113,243 | -9,630 | 0.00% | 964,330 |
| 2013-03-28 | 2013-03-26 | 7.916 | 122,873 | -5,837 | 0.00% | 972,650 |
| 2013-03-27 | 2013-03-25 | 7.813 | 128,710 | -2,334 | 0.00% | 1,005,623 |
| 2013-03-26 | 2013-03-22 | 7.745 | 131,044 | +8,171 | 0.00% | 1,014,878 |
| 2013-03-25 | 2013-03-21 | 7.933 | 122,873 | -14,008 | 0.00% | 974,755 |
| 2013-03-22 | 2013-03-20 | 7.967 | 136,881 | -9,338 | 0.00% | 1,090,572 |
| 2013-03-21 | 2013-03-19 | 7.642 | 146,219 | -6,420 | 0.00% | 1,117,369 |
| 2013-03-19 | 2013-03-15 | 7.830 | 152,639 | -6,420 | 0.00% | 1,195,198 |
| 2013-03-18 | 2013-03-14 | 8.207 | 159,059 | -11,673 | 0.00% | 1,305,425 |
| 2013-03-15 | 2013-03-13 | 8.139 | 170,732 | -5,836 | 0.00% | 1,389,526 |
| 2013-03-14 | 2013-03-12 | 8.104 | 176,568 | +16,926 | 0.01% | 1,430,972 |
| 2013-03-13 | 2013-03-11 | 8.344 | 159,642 | +5,836 | 0.00% | 1,332,092 |
| 2013-03-12 | 2013-03-08 | 8.344 | 153,806 | -5,836 | 0.00% | 1,283,395 |
| 2013-03-11 | 2013-03-07 | 8.327 | 159,642 | +5,836 | 0.00% | 1,329,357 |
| 2013-03-08 | 2013-03-06 | 8.447 | 153,806 | +5,836 | 0.00% | 1,299,207 |
| 2013-03-07 | 2013-03-05 | 8.276 | 147,970 | +2,918 | 0.00% | 1,224,557 |
| 2013-03-06 | 2013-03-04 | 8.207 | 145,052 | +13,716 | 0.00% | 1,190,467 |
| 2013-03-05 | 2013-03-01 | 9.115 | 131,336 | -9,338 | 0.00% | 1,197,164 |
| 2013-02-27 | 2013-02-25 | 8.636 | 140,674 | +18,092 | 0.00% | 1,214,793 |
| 2013-02-26 | 2013-02-22 | 9.030 | 122,582 | +4,669 | 0.00% | 1,106,867 |
| 2013-02-25 | 2013-02-21 | 9.132 | 117,913 | -4,669 | 0.00% | 1,076,830 |
| 2013-02-22 | 2013-02-20 | 9.012 | 122,582 | -2,334 | 0.00% | 1,104,767 |
| 2013-01-29 | 2013-01-25 | 10.640 | 124,916 | -4,669 | 0.00% | 1,329,131 |
| 2013-01-28 | 2013-01-24 | 10.692 | 129,585 | +1,459 | 0.00% | 1,385,471 |
| 2013-01-18 | 2013-01-16 | 10.674 | 128,126 | -11,673 | 0.00% | 1,367,677 |
| 2013-01-17 | 2013-01-15 | 10.572 | 139,799 | -2,334 | 0.00% | 1,477,908 |
| 2013-01-14 | 2013-01-10 | 10.178 | 142,133 | +11,672 | 0.00% | 1,446,570 |
| 2013-01-04 | 2013-01-02 | 10.092 | 130,461 | -292 | 0.00% | 1,316,601 |
| 2013-01-03 | 2012-12-31 | 9.921 | 130,753 | -291 | 0.00% | 1,297,144 |
| 2013-01-02 | 2012-12-27 | 9.441 | 131,044 | -5,837 | 0.00% | 1,237,163 |
| 2012-12-20 | 2012-12-18 | 9.407 | 136,881 | -5,836 | 0.00% | 1,287,578 |
| 2012-12-19 | 2012-12-17 | 9.321 | 142,717 | -8,171 | 0.00% | 1,330,248 |
| 2012-12-18 | 2012-12-14 | 9.492 | 150,888 | +17,801 | 0.00% | 1,432,262 |
| 2012-12-17 | 2012-12-13 | 9.612 | 133,087 | -5,836 | 0.00% | 1,279,253 |
| 2012-12-13 | 2012-12-11 | 9.441 | 138,923 | +5,836 | 0.00% | 1,311,547 |
| 2012-12-06 | 2012-12-04 | 9.869 | 133,087 | -17,217 | 0.00% | 1,313,458 |
| 2012-12-05 | 2012-12-03 | 9.903 | 150,304 | +9,046 | 0.00% | 1,488,526 |
| 2012-12-04 | 2012-11-30 | 10.041 | 141,258 | -23,345 | 0.00% | 1,418,302 |
| 2012-12-03 | 2012-11-29 | 9.595 | 164,603 | +11,672 | 0.00% | 1,579,370 |
| 2012-11-15 | 2012-11-13 | 8.481 | 152,931 | +2,335 | 0.00% | 1,297,056 |
| 2012-11-12 | 2012-11-08 | 8.687 | 150,596 | +8,754 | 0.00% | 1,308,216 |
| 2012-11-09 | 2012-11-07 | 8.858 | 141,842 | +7,004 | 0.00% | 1,256,474 |
| 2012-11-05 | 2012-11-01 | 8.687 | 134,838 | -11,673 | 0.00% | 1,171,328 |
| 2012-11-01 | 2012-10-30 | 8.053 | 146,511 | -5,836 | 0.00% | 1,179,848 |
| 2012-10-31 | 2012-10-29 | 8.002 | 152,347 | +5,836 | 0.00% | 1,219,014 |
| 2012-10-29 | 2012-10-25 | 8.173 | 146,511 | -5,836 | 0.00% | 1,197,421 |
| 2012-10-25 | 2012-10-22 | 8.241 | 152,347 | -2,918 | 0.00% | 1,255,559 |
| 2012-10-24 | 2012-10-19 | 8.173 | 155,265 | +11,673 | 0.00% | 1,268,966 |
| 2012-10-18 | 2012-10-16 | 7.984 | 143,592 | -1,168 | 0.00% | 1,146,500 |
| 2012-10-17 | 2012-10-15 | 7.642 | 144,760 | -3,502 | 0.00% | 1,106,220 |
| 2012-10-16 | 2012-10-12 | 7.693 | 148,262 | +3,502 | 0.00% | 1,140,602 |
| 2012-10-15 | 2012-10-11 | 7.676 | 144,760 | +2,335 | 0.00% | 1,111,181 |
| 2012-10-05 | 2012-10-03 | 7.710 | 142,425 | -4,086 | 0.00% | 1,098,138 |
| 2012-10-04 | 2012-09-28 | 7.522 | 146,511 | -2,334 | 0.00% | 1,102,029 |
| 2012-10-03 | 2012-09-27 | 7.419 | 148,845 | +5,836 | 0.00% | 1,104,283 |
| 2012-09-27 | 2012-09-25 | 7.231 | 143,009 | -583 | 0.00% | 1,034,032 |
| 2012-09-18 | 2012-09-14 | 7.282 | 143,592 | -11,673 | 0.00% | 1,045,628 |
| 2012-09-14 | 2012-09-12 | 6.374 | 155,265 | -1,167 | 0.00% | 989,634 |
| 2012-09-12 | 2012-09-10 | 6.288 | 156,432 | -5,837 | 0.00% | 983,671 |
| 2012-09-10 | 2012-09-06 | 6.100 | 162,269 | -29,182 | 0.00% | 989,791 |
| 2012-09-06 | 2012-09-04 | 6.237 | 191,451 | -6,420 | 0.01% | 1,194,035 |
| 2012-09-03 | 2012-08-30 | 5.860 | 197,871 | -4,669 | 0.01% | 1,159,488 |
| 2012-08-29 | 2012-08-27 | 6.377 | 202,540 | +3,357 | 0.01% | 1,291,542 |
| 2012-08-28 | 2012-08-24 | 6.377 | 199,183 | -6,887 | 0.01% | 1,270,135 |
| 2012-08-27 | 2012-08-23 | 6.446 | 206,070 | -6,601 | 0.01% | 1,328,413 |
| 2012-08-24 | 2012-08-22 | 6.290 | 212,671 | +17,793 | 0.01% | 1,337,618 |
| 2012-08-23 | 2012-08-21 | 6.412 | 194,878 | -6,314 | 0.01% | 1,249,474 |
| 2012-08-22 | 2012-08-20 | 6.394 | 201,192 | -44,769 | 0.01% | 1,286,452 |
| 2012-08-21 | 2012-08-17 | 6.516 | 245,961 | +65,432 | 0.01% | 1,602,708 |
| 2012-08-14 | 2012-08-10 | 6.708 | 180,529 | +10,331 | 0.01% | 1,210,945 |
| 2012-08-13 | 2012-08-09 | 6.795 | 170,198 | -6,887 | 0.01% | 1,156,474 |
| 2012-08-10 | 2012-08-08 | 6.568 | 177,085 | +6,887 | 0.01% | 1,163,161 |
| 2012-08-08 | 2012-08-06 | 6.603 | 170,198 | -6,887 | 0.01% | 1,123,855 |
| 2012-08-07 | 2012-08-03 | 6.516 | 177,085 | +6,887 | 0.01% | 1,153,905 |
| 2012-08-03 | 2012-08-01 | 6.621 | 170,198 | -22,958 | 0.01% | 1,126,820 |
| 2012-08-02 | 2012-07-31 | 6.603 | 193,156 | +22,958 | 0.01% | 1,275,452 |
| 2012-08-01 | 2012-07-30 | 6.516 | 170,198 | -6,887 | 0.01% | 1,109,029 |
| 2012-07-18 | 2012-07-16 | 7.422 | 177,085 | -28,698 | 0.01% | 1,314,341 |
| 2012-07-17 | 2012-07-13 | 7.370 | 205,783 | +28,698 | 0.01% | 1,516,584 |
| 2012-07-10 | 2012-07-06 | 7.631 | 177,085 | +574 | 0.01% | 1,351,365 |
| 2012-07-09 | 2012-07-05 | 7.265 | 176,511 | -287 | 0.01% | 1,282,403 |
| 2012-07-06 | 2012-07-04 | 7.265 | 176,798 | +287 | 0.01% | 1,284,488 |
| 2012-07-03 | 2012-06-28 | 6.568 | 176,511 | -5,740 | 0.01% | 1,159,391 |
| 2012-06-28 | 2012-06-26 | 6.568 | 182,251 | +1,631 | 0.01% | 1,197,093 |
| 2012-06-20 | 2012-06-18 | 6.621 | 180,620 | -11,479 | 0.01% | 1,195,821 |
| 2012-06-19 | 2012-06-15 | 6.534 | 192,099 | +11,479 | 0.01% | 1,255,085 |
| 2012-06-15 | 2012-06-13 | 6.586 | 180,620 | -38,456 | 0.01% | 1,189,527 |
| 2012-06-14 | 2012-06-12 | 6.534 | 219,076 | +32,716 | 0.01% | 1,431,340 |
| 2012-06-13 | 2012-06-11 | 5.959 | 186,360 | -6,887 | 0.01% | 1,110,441 |
| 2012-06-12 | 2012-06-08 | 5.645 | 193,247 | -14,349 | 0.01% | 1,090,874 |
| 2012-06-11 | 2012-06-07 | 5.645 | 207,596 | +1,148 | 0.01% | 1,171,873 |
| 2012-06-08 | 2012-06-06 | 5.558 | 206,448 | -5,740 | 0.01% | 1,147,408 |
| 2012-06-06 | 2012-06-04 | 5.262 | 212,188 | +5,740 | 0.01% | 1,116,463 |
| 2012-06-01 | 2012-05-30 | 5.680 | 206,448 | -45,917 | 0.01% | 1,172,587 |
| 2012-05-31 | 2012-05-29 | 5.767 | 252,365 | -6,601 | 0.01% | 1,455,371 |
| 2012-05-30 | 2012-05-28 | 5.471 | 258,966 | -2,009 | 0.01% | 1,416,736 |
| 2012-05-25 | 2012-05-23 | 5.401 | 260,975 | -6,027 | 0.01% | 1,409,540 |
| 2012-05-16 | 2012-05-14 | 5.684 | 267,002 | +8,397 | 0.01% | 1,517,730 |
| 2012-05-14 | 2012-05-10 | 5.702 | 258,605 | +12,786 | 0.01% | 1,474,651 |
| 2012-05-10 | 2012-05-08 | 5.936 | 245,819 | +6,671 | 0.01% | 1,459,226 |
| 2012-05-09 | 2012-05-07 | 6.098 | 239,148 | +38,914 | 0.01% | 1,458,342 |
| 2012-05-04 | 2012-05-02 | 6.404 | 200,234 | +9,450 | 0.01% | 1,282,274 |
| 2012-05-02 | 2012-04-27 | 6.512 | 190,784 | -43,361 | 0.01% | 1,242,349 |
| 2012-04-30 | 2012-04-26 | 6.566 | 234,145 | +43,361 | 0.01% | 1,537,343 |
| 2012-04-26 | 2012-04-24 | 6.440 | 190,784 | +3,336 | 0.01% | 1,228,621 |
| 2012-04-25 | 2012-04-23 | 6.476 | 187,448 | -13,898 | 0.01% | 1,213,882 |
| 2012-04-24 | 2012-04-20 | 6.638 | 201,346 | +10,562 | 0.01% | 1,336,480 |
| 2012-04-23 | 2012-04-19 | 6.800 | 190,784 | +5,559 | 0.01% | 1,297,259 |
| 2012-04-19 | 2012-04-17 | 6.782 | 185,225 | +11,119 | 0.01% | 1,256,128 |
| 2012-04-18 | 2012-04-16 | 6.944 | 174,106 | +5,837 | 0.01% | 1,208,910 |
| 2012-04-17 | 2012-04-13 | 7.141 | 168,269 | -11,952 | 0.01% | 1,201,677 |
| 2012-04-11 | 2012-04-05 | 6.926 | 180,221 | -5,282 | 0.01% | 1,248,128 |
| 2012-04-10 | 2012-04-03 | 6.800 | 185,503 | -22,514 | 0.01% | 1,261,351 |
| 2012-04-02 | 2012-03-29 | 6.530 | 208,017 | -33,355 | 0.01% | 1,358,309 |
| 2012-03-29 | 2012-03-27 | 6.728 | 241,372 | +15,288 | 0.01% | 1,623,871 |
| 2012-03-26 | 2012-03-22 | 6.512 | 226,084 | +5,559 | 0.01% | 1,472,216 |
| 2012-03-21 | 2012-03-19 | 7.033 | 220,525 | +44,473 | 0.01% | 1,551,057 |
| 2012-03-16 | 2012-03-14 | 7.375 | 176,052 | -5,559 | 0.01% | 1,298,428 |
| 2012-03-15 | 2012-03-13 | 7.483 | 181,611 | -44,473 | 0.01% | 1,359,028 |
| 2012-03-14 | 2012-03-12 | 7.375 | 226,084 | +45,029 | 0.01% | 1,667,427 |
| 2012-02-24 | 2012-02-22 | 8.473 | 181,055 | -5,559 | 0.01% | 1,533,997 |
| 2012-02-13 | 2012-02-09 | 7.969 | 186,614 | +277 | 0.01% | 1,487,103 |
| 2012-02-10 | 2012-02-08 | 7.807 | 186,337 | -5,559 | 0.01% | 1,454,728 |
| 2012-02-06 | 2012-02-02 | 7.231 | 191,896 | -5,559 | 0.01% | 1,387,666 |
| 2012-01-30 | 2012-01-26 | 7.249 | 197,455 | -1,668 | 0.01% | 1,431,417 |
| 2012-01-26 | 2012-01-19 | 6.926 | 199,123 | -1,111 | 0.01% | 1,379,035 |
| 2012-01-20 | 2012-01-18 | 6.620 | 200,234 | -16,678 | 0.01% | 1,325,497 |
| 2012-01-17 | 2012-01-13 | 6.422 | 216,912 | +5,559 | 0.01% | 1,392,980 |
| 2012-01-16 | 2012-01-12 | 6.422 | 211,353 | +5,560 | 0.01% | 1,357,281 |
| 2012-01-04 | 2011-12-30 | 6.476 | 205,793 | -1,112 | 0.01% | 1,332,681 |
| 2011-12-29 | 2011-12-23 | 6.296 | 206,905 | -3,892 | 0.01% | 1,302,663 |
| 2011-12-22 | 2011-12-20 | 5.828 | 210,797 | -5,559 | 0.01% | 1,228,577 |
| 2011-12-06 | 2011-12-02 | 5.810 | 216,356 | -5,281 | 0.01% | 1,257,085 |
| 2011-12-05 | 2011-12-01 | 5.774 | 221,637 | +5,281 | 0.01% | 1,279,795 |
| 2011-12-02 | 2011-11-30 | 5.397 | 216,356 | -22,236 | 0.01% | 1,167,571 |
| 2011-12-01 | 2011-11-29 | 5.379 | 238,592 | +22,236 | 0.01% | 1,283,276 |
| 2011-11-29 | 2011-11-25 | 5.271 | 216,356 | -278 | 0.01% | 1,140,328 |
| 2011-11-14 | 2011-11-10 | 5.450 | 216,634 | -22,236 | 0.01% | 1,180,762 |
| 2011-11-11 | 2011-11-09 | 5.792 | 238,870 | -16,678 | 0.01% | 1,383,600 |
| 2011-11-10 | 2011-11-08 | 5.666 | 255,548 | -5,559 | 0.01% | 1,448,025 |
| 2011-11-09 | 2011-11-07 | 5.792 | 261,107 | +52,256 | 0.01% | 1,512,403 |
| 2011-11-08 | 2011-11-04 | 5.936 | 208,851 | -22,237 | 0.01% | 1,239,777 |
| 2011-11-07 | 2011-11-03 | 5.792 | 231,088 | -72,268 | 0.01% | 1,338,524 |
| 2011-11-04 | 2011-11-02 | 5.774 | 303,356 | +100,064 | 0.01% | 1,751,664 |
| 2011-11-01 | 2011-10-28 | 6.260 | 203,292 | -38,914 | 0.01% | 1,272,602 |
| 2011-10-31 | 2011-10-27 | 6.170 | 242,206 | +55,592 | 0.01% | 1,494,418 |
| 2011-10-25 | 2011-10-21 | 5.433 | 186,614 | -6,671 | 0.01% | 1,013,781 |
| 2011-10-24 | 2011-10-20 | 5.325 | 193,285 | +6,671 | 0.01% | 1,029,160 |
| 2011-10-21 | 2011-10-19 | 5.397 | 186,614 | -6,671 | 0.01% | 1,007,067 |
| 2011-10-19 | 2011-10-17 | 5.864 | 193,285 | -38,914 | 0.01% | 1,133,467 |
| 2011-10-17 | 2011-10-13 | 5.990 | 232,199 | -16,678 | 0.01% | 1,390,906 |
| 2011-10-14 | 2011-10-12 | 5.145 | 248,877 | -22,236 | 0.01% | 1,280,395 |
| 2011-10-10 | 2011-10-06 | 4.461 | 271,113 | +43,917 | 0.01% | 1,209,470 |
| 2011-10-07 | 2011-10-04 | 4.011 | 227,196 | -5,559 | 0.01% | 911,378 |
| 2011-10-06 | 2011-10-03 | 4.137 | 232,755 | -27,796 | 0.01% | 962,986 |
| 2011-10-03 | 2011-09-28 | 4.713 | 260,551 | -5,837 | 0.01% | 1,227,968 |
| 2011-09-28 | 2011-09-26 | 4.623 | 266,388 | +5,559 | 0.01% | 1,231,518 |
| 2011-09-27 | 2011-09-23 | 4.731 | 260,829 | -3,335 | 0.01% | 1,233,970 |
| 2011-09-26 | 2011-09-22 | 4.983 | 264,164 | -3,336 | 0.01% | 1,316,274 |
| 2011-09-15 | 2011-09-12 | 5.792 | 267,500 | -5,559 | 0.01% | 1,549,433 |
| 2011-09-12 | 2011-09-08 | 6.045 | 273,059 | +22,237 | 0.01% | 1,650,775 |
| 2011-09-09 | 2011-09-07 | 6.210 | 250,822 | +3,788 | 0.01% | 1,557,572 |
| 2011-09-08 | 2011-09-06 | 6.192 | 247,034 | +9,308 | 0.01% | 1,529,537 |
| 2011-09-06 | 2011-09-02 | 6.612 | 237,726 | -27,376 | 0.01% | 1,571,769 |
| 2011-09-05 | 2011-09-01 | 6.685 | 265,102 | -8,760 | 0.01% | 1,772,138 |
| 2011-09-01 | 2011-08-30 | 6.703 | 273,862 | +27,376 | 0.01% | 1,835,698 |
| 2011-08-31 | 2011-08-29 | 6.520 | 246,486 | +21,901 | 0.01% | 1,607,178 |
| 2011-08-26 | 2011-08-24 | 6.447 | 224,585 | -3,833 | 0.01% | 1,447,968 |
| 2011-08-25 | 2011-08-23 | 6.301 | 228,418 | -2,738 | 0.01% | 1,439,305 |
| 2011-08-24 | 2011-08-22 | 6.228 | 231,156 | +2,738 | 0.01% | 1,439,670 |
| 2011-08-23 | 2011-08-19 | 6.429 | 228,418 | +5,475 | 0.01% | 1,468,508 |
| 2011-08-22 | 2011-08-18 | 6.630 | 222,943 | -5,475 | 0.01% | 1,478,100 |
| 2011-08-19 | 2011-08-17 | 6.776 | 228,418 | +5,475 | 0.01% | 1,547,774 |
| 2011-08-18 | 2011-08-16 | 6.758 | 222,943 | +1,643 | 0.01% | 1,506,604 |
| 2011-08-17 | 2011-08-15 | 6.740 | 221,300 | +1,095 | 0.01% | 1,491,459 |
| 2011-08-16 | 2011-08-12 | 6.557 | 220,205 | +2,737 | 0.01% | 1,443,860 |
| 2011-08-15 | 2011-08-11 | 6.520 | 217,468 | +6,570 | 0.01% | 1,417,970 |
| 2011-08-12 | 2011-08-10 | 6.758 | 210,898 | +548 | 0.01% | 1,425,206 |
| 2011-08-11 | 2011-08-09 | 6.758 | 210,350 | -1,095 | 0.01% | 1,421,503 |
| 2011-08-10 | 2011-08-08 | 6.940 | 211,445 | -3,285 | 0.01% | 1,467,521 |
| 2011-08-09 | 2011-08-05 | 7.178 | 214,730 | -2,190 | 0.01% | 1,541,305 |
| 2011-08-05 | 2011-08-03 | 7.470 | 216,920 | +5,475 | 0.01% | 1,620,415 |
| 2011-08-02 | 2011-07-29 | 7.982 | 211,445 | -5,475 | 0.01% | 1,687,650 |
| 2011-08-01 | 2011-07-28 | 8.091 | 216,920 | +5,475 | 0.01% | 1,755,120 |
| 2011-07-28 | 2011-07-26 | 8.164 | 211,445 | -1,095 | 0.01% | 1,726,269 |
| 2011-07-26 | 2011-07-22 | 7.963 | 212,540 | -6,570 | 0.01% | 1,692,508 |
| 2011-07-21 | 2011-07-19 | 7.434 | 219,110 | +5,475 | 0.01% | 1,628,771 |
| 2011-07-20 | 2011-07-18 | 7.543 | 213,635 | -14,236 | 0.01% | 1,611,484 |
| 2011-07-19 | 2011-07-15 | 7.781 | 227,871 | +17,521 | 0.01% | 1,772,973 |
| 2011-07-18 | 2011-07-14 | 8.164 | 210,350 | -2,190 | 0.01% | 1,717,329 |
| 2011-07-15 | 2011-07-13 | 7.908 | 212,540 | -2,738 | 0.01% | 1,680,862 |
| 2011-07-14 | 2011-07-12 | 7.415 | 215,278 | +4,928 | 0.01% | 1,596,354 |
| 2011-07-11 | 2011-07-07 | 8.146 | 210,350 | +5,475 | 0.01% | 1,713,487 |
| 2011-07-08 | 2011-07-06 | 8.365 | 204,875 | -8,760 | 0.01% | 1,713,791 |
| 2011-07-07 | 2011-07-05 | 7.963 | 213,635 | -5,475 | 0.01% | 1,701,227 |
| 2011-07-06 | 2011-07-04 | 7.598 | 219,110 | +3,285 | 0.01% | 1,664,788 |
| 2011-07-04 | 2011-06-29 | 7.087 | 215,825 | +274 | 0.01% | 1,529,456 |
| 2011-06-29 | 2011-06-27 | 7.068 | 215,551 | -2,738 | 0.01% | 1,523,577 |
| 2011-06-28 | 2011-06-24 | 6.831 | 218,289 | -3,833 | 0.01% | 1,491,100 |
| 2011-06-16 | 2011-06-14 | 6.685 | 222,122 | -12,866 | 0.01% | 1,484,828 |
| 2011-06-15 | 2011-06-13 | 6.648 | 234,988 | +18,342 | 0.01% | 1,562,250 |
| 2011-06-14 | 2011-06-10 | 6.794 | 216,646 | -6,571 | 0.01% | 1,471,964 |
| 2011-06-10 | 2011-06-08 | 7.087 | 223,217 | +13,141 | 0.01% | 1,581,840 |
| 2011-06-08 | 2011-06-03 | 7.379 | 210,076 | -10,951 | 0.01% | 1,550,106 |
| 2011-06-07 | 2011-06-02 | 7.488 | 221,027 | +2,738 | 0.01% | 1,655,132 |
| 2011-06-01 | 2011-05-30 | 7.507 | 218,289 | +2,738 | 0.01% | 1,638,616 |
| 2011-05-18 | 2011-05-16 | 7.507 | 215,551 | -16,426 | 0.01% | 1,618,063 |
| 2011-05-17 | 2011-05-13 | 7.616 | 231,977 | +16,426 | 0.01% | 1,766,788 |
| 2011-05-09 | 2011-05-05 | 7.708 | 215,551 | +5,475 | 0.01% | 1,661,368 |
| 2011-05-06 | 2011-05-04 | 7.762 | 210,076 | -8,213 | 0.01% | 1,630,680 |
| 2011-05-05 | 2011-05-03 | 8.222 | 218,289 | +13,140 | 0.01% | 1,794,693 |
| 2011-05-04 | 2011-04-29 | 8.203 | 205,149 | +3,713 | 0.01% | 1,682,844 |
| 2011-05-03 | 2011-04-28 | 8.240 | 201,436 | +9,140 | 0.01% | 1,659,880 |
| 2011-04-28 | 2011-04-26 | 8.649 | 192,296 | -12,903 | 0.01% | 1,663,256 |
| 2011-04-27 | 2011-04-21 | 8.705 | 205,199 | +12,903 | 0.01% | 1,786,311 |
| 2011-04-26 | 2011-04-20 | 8.724 | 192,296 | -3,226 | 0.01% | 1,677,564 |
| 2011-04-15 | 2011-04-13 | 8.835 | 195,522 | -7,526 | 0.01% | 1,727,529 |
| 2011-04-14 | 2011-04-12 | 8.705 | 203,048 | +7,526 | 0.01% | 1,767,586 |
| 2011-04-13 | 2011-04-11 | 8.910 | 195,522 | +5,376 | 0.01% | 1,742,076 |
| 2011-04-08 | 2011-04-06 | 9.282 | 190,146 | -12,365 | 0.01% | 1,764,915 |
| 2011-04-07 | 2011-04-04 | 9.189 | 202,511 | +5,376 | 0.01% | 1,860,851 |
| 2011-04-04 | 2011-03-31 | 8.966 | 197,135 | -8,601 | 0.01% | 1,767,448 |
| 2011-03-30 | 2011-03-28 | 8.482 | 205,736 | -5,376 | 0.01% | 1,745,063 |
| 2011-03-28 | 2011-03-24 | 8.463 | 211,112 | -5,377 | 0.01% | 1,786,736 |
| 2011-03-23 | 2011-03-21 | 8.501 | 216,489 | +5,377 | 0.01% | 1,840,297 |
| 2011-03-22 | 2011-03-18 | 8.259 | 211,112 | +2,150 | 0.01% | 1,743,540 |
| 2011-03-21 | 2011-03-17 | 8.036 | 208,962 | -32,794 | 0.01% | 1,679,141 |
| 2011-03-18 | 2011-03-16 | 8.259 | 241,756 | +32,794 | 0.01% | 1,996,624 |
| 2011-03-17 | 2011-03-15 | 8.352 | 208,962 | +4,838 | 0.01% | 1,745,218 |
| 2011-03-15 | 2011-03-11 | 8.575 | 204,124 | -2,150 | 0.01% | 1,750,375 |
| 2011-03-14 | 2011-03-10 | 8.835 | 206,274 | +5,376 | 0.01% | 1,822,528 |
| 2011-03-03 | 2011-03-01 | 9.170 | 200,898 | -2,688 | 0.01% | 1,842,292 |
| 2011-03-01 | 2011-02-25 | 8.370 | 203,586 | -1,882 | 0.01% | 1,704,105 |
| 2011-02-28 | 2011-02-24 | 8.222 | 205,468 | -6,182 | 0.01% | 1,689,283 |
| 2011-02-25 | 2011-02-23 | 8.538 | 211,650 | +4,838 | 0.01% | 1,807,037 |
| 2011-02-24 | 2011-02-22 | 8.612 | 206,812 | +2,688 | 0.01% | 1,781,118 |
| 2011-02-23 | 2011-02-21 | 9.040 | 204,124 | -9,676 | 0.01% | 1,845,297 |
| 2011-02-11 | 2011-02-09 | 9.170 | 213,800 | +5,376 | 0.01% | 1,960,607 |
| 2011-02-10 | 2011-02-08 | 9.580 | 208,424 | -10,753 | 0.01% | 1,996,599 |
| 2011-01-31 | 2011-01-27 | 9.412 | 219,177 | -1,075 | 0.01% | 2,062,916 |
| 2011-01-27 | 2011-01-25 | 9.617 | 220,252 | -5,376 | 0.01% | 2,118,100 |
| 2011-01-26 | 2011-01-24 | 9.580 | 225,628 | +5,376 | 0.01% | 2,161,405 |
| 2011-01-14 | 2011-01-12 | 9.766 | 220,252 | +5,376 | 0.01% | 2,150,875 |
| 2011-01-12 | 2011-01-10 | 10.175 | 214,876 | -10,214 | 0.01% | 2,186,307 |
| 2011-01-11 | 2011-01-07 | 10.138 | 225,090 | -538 | 0.01% | 2,281,858 |
| 2011-01-10 | 2011-01-06 | 9.952 | 225,628 | +11,828 | 0.01% | 2,245,343 |
| 2011-01-07 | 2011-01-05 | 10.231 | 213,800 | -30,644 | 0.01% | 2,187,290 |
| 2011-01-06 | 2011-01-04 | 10.138 | 244,444 | -14,515 | 0.01% | 2,478,060 |
| 2011-01-05 | 2011-01-03 | 9.766 | 258,959 | -21,505 | 0.01% | 2,528,869 |
| 2011-01-04 | 2010-12-31 | 9.468 | 280,464 | -5,376 | 0.01% | 2,655,406 |
| 2011-01-03 | 2010-12-29 | 9.338 | 285,840 | +16,129 | 0.01% | 2,669,087 |
| 2010-12-30 | 2010-12-28 | 9.487 | 269,711 | +5,376 | 0.01% | 2,558,614 |
| 2010-12-29 | 2010-12-24 | 9.617 | 264,335 | +9,139 | 0.01% | 2,542,033 |
| 2010-12-28 | 2010-12-22 | 9.728 | 255,196 | -24,730 | 0.01% | 2,482,627 |
| 2010-12-23 | 2010-12-21 | 9.728 | 279,926 | -10,752 | 0.01% | 2,723,209 |
| 2010-12-22 | 2010-12-20 | 9.431 | 290,678 | +40,858 | 0.01% | 2,741,297 |
| 2010-12-21 | 2010-12-17 | 10.026 | 249,820 | +10,752 | 0.01% | 2,504,678 |
| 2010-12-09 | 2010-12-07 | 9.673 | 239,068 | -33,869 | 0.01% | 2,312,388 |
| 2010-12-08 | 2010-12-06 | 9.412 | 272,937 | -5,376 | 0.01% | 2,568,910 |
| 2010-12-07 | 2010-12-03 | 9.375 | 278,313 | -2,957 | 0.01% | 2,609,156 |
| 2010-12-06 | 2010-12-02 | 9.040 | 281,270 | -1,344 | 0.01% | 2,542,703 |
| 2010-12-03 | 2010-12-01 | 8.835 | 282,614 | -1,075 | 0.01% | 2,497,027 |
| 2010-12-02 | 2010-11-30 | 8.556 | 283,689 | -21,236 | 0.01% | 2,427,372 |
| 2010-12-01 | 2010-11-29 | 8.631 | 304,925 | +21,236 | 0.01% | 2,631,764 |
| 2010-11-30 | 2010-11-26 | 8.761 | 283,689 | -807 | 0.01% | 2,485,418 |
| 2010-11-29 | 2010-11-25 | 8.984 | 284,496 | +269 | 0.01% | 2,555,991 |
| 2010-11-26 | 2010-11-24 | 8.910 | 284,227 | +2,151 | 0.01% | 2,532,426 |
| 2010-11-25 | 2010-11-23 | 9.040 | 282,076 | +806 | 0.01% | 2,549,990 |
| 2010-11-24 | 2010-11-22 | 9.207 | 281,270 | -3,226 | 0.01% | 2,589,790 |
| 2010-11-23 | 2010-11-19 | 9.189 | 284,496 | -24,730 | 0.01% | 2,614,202 |
| 2010-11-22 | 2010-11-18 | 9.114 | 309,226 | +23,924 | 0.01% | 2,818,435 |
| 2010-11-19 | 2010-11-17 | 8.966 | 285,302 | +1,344 | 0.01% | 2,557,925 |
| 2010-11-18 | 2010-11-16 | 9.375 | 283,958 | +12,096 | 0.01% | 2,662,077 |
| 2010-11-17 | 2010-11-15 | 9.580 | 271,862 | -1,613 | 0.01% | 2,604,304 |
| 2010-11-16 | 2010-11-12 | 9.691 | 273,475 | -40,320 | 0.01% | 2,650,277 |
| 2010-11-15 | 2010-11-11 | 9.933 | 313,795 | +61,287 | 0.01% | 3,116,903 |
| 2010-11-12 | 2010-11-10 | 10.156 | 252,508 | +21,504 | 0.01% | 2,564,506 |
| 2010-11-11 | 2010-11-09 | 10.510 | 231,004 | -25,267 | 0.01% | 2,427,750 |
| 2010-11-08 | 2010-11-04 | 10.249 | 256,271 | +2,688 | 0.01% | 2,626,558 |
| 2010-11-04 | 2010-11-02 | 10.082 | 253,583 | +268 | 0.01% | 2,556,557 |
| 2010-11-03 | 2010-11-01 | 10.045 | 253,315 | +538 | 0.01% | 2,544,431 |
| 2010-11-02 | 2010-10-29 | 9.933 | 252,777 | +10,215 | 0.01% | 2,510,816 |
| 2010-10-29 | 2010-10-27 | 9.952 | 242,562 | -88,168 | 0.01% | 2,413,863 |
| 2010-10-28 | 2010-10-26 | 10.045 | 330,730 | +2,151 | 0.01% | 3,322,028 |
| 2010-10-27 | 2010-10-25 | 10.193 | 328,579 | -26,881 | 0.01% | 3,349,318 |
| 2010-10-26 | 2010-10-22 | 10.231 | 355,460 | +102,145 | 0.01% | 3,636,549 |
| 2010-10-22 | 2010-10-20 | 10.305 | 253,315 | -80,640 | 0.01% | 2,610,398 |
| 2010-10-19 | 2010-10-15 | 10.658 | 333,955 | -7,527 | 0.01% | 3,559,414 |
| 2010-10-18 | 2010-10-14 | 10.640 | 341,482 | +9,677 | 0.01% | 3,633,288 |
| 2010-10-15 | 2010-10-13 | 10.789 | 331,805 | +2,688 | 0.01% | 3,579,702 |
| 2010-10-14 | 2010-10-12 | 10.286 | 329,117 | -1,882 | 0.01% | 3,385,411 |
| 2010-10-13 | 2010-10-11 | 10.156 | 330,999 | +2,151 | 0.01% | 3,361,672 |
| 2010-10-11 | 2010-10-07 | 10.193 | 328,848 | +5,376 | 0.01% | 3,352,060 |
| 2010-10-08 | 2010-10-06 | 10.249 | 323,472 | +26,880 | 0.01% | 3,315,311 |
| 2010-10-06 | 2010-10-04 | 10.212 | 296,592 | -19,891 | 0.01% | 3,028,780 |
| 2010-10-05 | 2010-09-30 | 10.026 | 316,483 | +19,891 | 0.01% | 3,173,037 |
| 2010-09-30 | 2010-09-28 | 10.305 | 296,592 | -8,330 | 0.01% | 3,056,365 |
| 2010-09-29 | 2010-09-27 | 10.231 | 304,922 | +2,150 | 0.01% | 3,119,518 |
| 2010-09-27 | 2010-09-22 | 10.324 | 302,772 | -14,515 | 0.01% | 3,125,681 |
| 2010-09-24 | 2010-09-21 | 10.193 | 317,287 | +10,215 | 0.01% | 3,234,215 |
| 2010-09-22 | 2010-09-20 | 10.119 | 307,072 | -4,839 | 0.01% | 3,107,242 |
| 2010-09-21 | 2010-09-17 | 10.212 | 311,911 | -19,891 | 0.01% | 3,185,217 |
| 2010-09-20 | 2010-09-16 | 9.933 | 331,802 | -3,226 | 0.01% | 3,295,765 |
| 2010-09-17 | 2010-09-15 | 9.914 | 335,028 | -31,181 | 0.01% | 3,321,577 |
| 2010-09-16 | 2010-09-14 | 9.840 | 366,209 | +6,451 | 0.01% | 3,603,468 |
| 2010-09-15 | 2010-09-13 | 9.952 | 359,758 | +40,858 | 0.01% | 3,580,142 |
| 2010-09-14 | 2010-09-10 | 10.083 | 318,900 | +16,128 | 0.01% | 3,215,344 |
| 2010-09-13 | 2010-09-09 | 10.252 | 302,772 | -1,441 | 0.01% | 3,103,895 |
| 2010-09-10 | 2010-09-08 | 10.252 | 304,213 | -78,825 | 0.01% | 3,118,667 |
| 2010-09-09 | 2010-09-07 | 10.383 | 383,038 | +78,292 | 0.01% | 3,977,092 |
| 2010-09-08 | 2010-09-06 | 10.627 | 304,746 | +3,196 | 0.01% | 3,238,569 |
| 2010-09-07 | 2010-09-03 | 10.496 | 301,550 | +15,179 | 0.01% | 3,164,971 |
| 2010-09-06 | 2010-09-02 | 10.383 | 286,371 | +5,858 | 0.01% | 2,973,396 |
| 2010-09-03 | 2010-09-01 | 10.421 | 280,513 | -10,652 | 0.01% | 2,923,106 |
| 2010-09-02 | 2010-08-31 | 10.233 | 291,165 | -3,195 | 0.01% | 2,979,438 |
| 2010-09-01 | 2010-08-30 | 10.158 | 294,360 | +61,781 | 0.01% | 2,990,024 |
| 2010-08-31 | 2010-08-27 | 10.139 | 232,579 | -4,260 | 0.01% | 2,358,104 |
| 2010-08-30 | 2010-08-26 | 10.026 | 236,839 | +10,385 | 0.01% | 2,374,615 |
| 2010-08-26 | 2010-08-24 | 10.214 | 226,454 | -15,445 | 0.01% | 2,313,010 |
| 2010-08-25 | 2010-08-23 | 10.214 | 241,899 | +8,788 | 0.01% | 2,470,766 |
| 2010-08-24 | 2010-08-20 | 10.458 | 233,111 | -25,565 | 0.01% | 2,437,904 |
| 2010-08-23 | 2010-08-19 | 10.590 | 258,676 | +4,261 | 0.01% | 2,739,264 |
| 2010-08-20 | 2010-08-18 | 10.552 | 254,415 | +5,326 | 0.01% | 2,684,588 |
| 2010-08-19 | 2010-08-17 | 10.665 | 249,089 | -51,929 | 0.01% | 2,656,449 |
| 2010-08-18 | 2010-08-16 | 10.646 | 301,018 | +6,924 | 0.01% | 3,204,603 |
| 2010-08-17 | 2010-08-13 | 10.796 | 294,094 | +9,853 | 0.01% | 3,175,065 |
| 2010-08-16 | 2010-08-12 | 10.702 | 284,241 | -1,065 | 0.01% | 3,042,007 |
| 2010-08-13 | 2010-08-11 | 10.571 | 285,306 | -5,326 | 0.01% | 3,015,907 |
| 2010-08-12 | 2010-08-10 | 10.665 | 290,632 | -2,397 | 0.01% | 3,099,491 |
| 2010-08-11 | 2010-08-09 | 10.909 | 293,029 | -9,320 | 0.01% | 3,196,579 |
| 2010-08-10 | 2010-08-06 | 10.777 | 302,349 | +31,423 | 0.01% | 3,258,510 |
| 2010-08-09 | 2010-08-05 | 10.890 | 270,926 | +18,641 | 0.01% | 2,950,376 |
| 2010-08-06 | 2010-08-04 | 11.228 | 252,285 | +4,261 | 0.01% | 2,832,639 |
| 2010-08-05 | 2010-08-03 | 11.434 | 248,024 | -16,511 | 0.01% | 2,836,022 |
| 2010-08-04 | 2010-08-02 | 11.453 | 264,535 | +12,250 | 0.01% | 3,029,784 |
| 2010-08-03 | 2010-07-30 | 11.134 | 252,285 | -27,162 | 0.01% | 2,808,955 |
| 2010-08-02 | 2010-07-29 | 11.172 | 279,447 | -31,956 | 0.01% | 3,121,872 |
| 2010-07-30 | 2010-07-28 | 11.303 | 311,403 | +10,652 | 0.01% | 3,519,800 |
| 2010-07-29 | 2010-07-27 | 11.190 | 300,751 | +3,728 | 0.01% | 3,365,519 |
| 2010-07-28 | 2010-07-26 | 11.228 | 297,023 | +20,239 | 0.01% | 3,334,954 |
| 2010-07-27 | 2010-07-23 | 11.397 | 276,784 | -27,163 | 0.01% | 3,154,484 |
| 2010-07-26 | 2010-07-22 | 11.209 | 303,947 | +13,848 | 0.01% | 3,406,990 |
| 2010-07-23 | 2010-07-21 | 11.059 | 290,099 | +21,304 | 0.01% | 3,208,191 |
| 2010-07-22 | 2010-07-20 | 10.909 | 268,795 | -2,131 | 0.01% | 2,932,216 |
| 2010-07-21 | 2010-07-19 | 10.627 | 270,926 | -2,396 | 0.01% | 2,879,160 |
| 2010-07-20 | 2010-07-16 | 10.665 | 273,322 | -10,386 | 0.01% | 2,914,886 |
| 2010-07-19 | 2010-07-15 | 10.571 | 283,708 | -27,163 | 0.01% | 2,999,015 |
| 2010-07-16 | 2010-07-14 | 10.608 | 310,871 | +6,658 | 0.01% | 3,297,823 |
| 2010-07-15 | 2010-07-13 | 10.984 | 304,213 | +42,608 | 0.01% | 3,341,429 |
| 2010-07-14 | 2010-07-12 | 11.153 | 261,605 | -13,315 | 0.01% | 2,917,636 |
| 2010-07-13 | 2010-07-09 | 11.115 | 274,920 | +9,054 | 0.01% | 3,055,812 |
| 2010-07-12 | 2010-07-08 | 10.702 | 265,866 | -3,728 | 0.01% | 2,845,354 |
| 2010-07-09 | 2010-07-07 | 10.608 | 269,594 | +5,326 | 0.01% | 2,859,943 |
| 2010-07-05 | 2010-06-30 | 10.646 | 264,268 | +1,065 | 0.01% | 2,813,366 |
| 2010-07-02 | 2010-06-29 | 10.815 | 263,203 | +2,663 | 0.01% | 2,846,505 |
| 2010-06-29 | 2010-06-25 | 11.172 | 260,540 | -3,196 | 0.01% | 2,910,650 |
| 2010-06-28 | 2010-06-24 | 11.359 | 263,736 | +1,066 | 0.01% | 2,995,873 |
| 2010-06-25 | 2010-06-23 | 11.641 | 262,670 | +1,065 | 0.01% | 3,057,742 |
| 2010-06-24 | 2010-06-22 | 11.697 | 261,605 | -17,576 | 0.01% | 3,060,080 |
| 2010-06-23 | 2010-06-21 | 11.998 | 279,181 | +21,837 | 0.01% | 3,349,541 |
| 2010-06-22 | 2010-06-18 | 11.115 | 257,344 | +1,597 | 0.01% | 2,860,450 |
| 2010-06-21 | 2010-06-17 | 10.890 | 255,747 | +5,326 | 0.01% | 2,785,077 |
| 2010-06-15 | 2010-06-11 | 10.796 | 250,421 | -2,663 | 0.01% | 2,703,568 |
| 2010-06-14 | 2010-06-10 | 10.646 | 253,084 | -3,728 | 0.01% | 2,694,303 |
| 2010-06-11 | 2010-06-09 | 10.683 | 256,812 | -9,054 | 0.01% | 2,743,634 |
| 2010-06-10 | 2010-06-08 | 10.834 | 265,866 | +10,119 | 0.01% | 2,880,297 |
| 2010-06-09 | 2010-06-07 | 10.627 | 255,747 | +3,729 | 0.01% | 2,717,851 |
| 2010-06-08 | 2010-06-04 | 10.946 | 252,018 | -17,044 | 0.01% | 2,758,664 |
| 2010-06-07 | 2010-06-03 | 10.759 | 269,062 | +15,978 | 0.01% | 2,894,714 |
| 2010-06-04 | 2010-06-02 | 10.608 | 253,084 | -3,195 | 0.01% | 2,684,799 |
| 2010-06-01 | 2010-05-28 | 10.890 | 256,279 | +5,858 | 0.01% | 2,790,870 |
| 2010-05-31 | 2010-05-27 | 11.078 | 250,421 | -14,114 | 0.01% | 2,774,095 |
| 2010-05-28 | 2010-05-26 | 10.496 | 264,535 | +1,865 | 0.01% | 2,776,474 |
| 2010-05-27 | 2010-05-25 | 10.176 | 262,670 | -6,125 | 0.01% | 2,673,058 |
| 2010-05-26 | 2010-05-24 | 10.627 | 268,795 | -34,353 | 0.01% | 2,856,513 |
| 2010-05-25 | 2010-05-20 | 9.688 | 303,148 | +14,913 | 0.01% | 2,936,994 |
| 2010-05-24 | 2010-05-19 | 9.876 | 288,235 | +25,298 | 0.01% | 2,846,631 |
| 2010-05-20 | 2010-05-18 | 10.590 | 262,937 | +1,864 | 0.01% | 2,784,386 |
| 2010-05-19 | 2010-05-17 | 10.045 | 261,073 | -12,249 | 0.01% | 2,622,493 |
| 2010-05-18 | 2010-05-14 | 10.327 | 273,322 | -11,718 | 0.01% | 2,822,513 |
| 2010-05-17 | 2010-05-13 | 10.158 | 285,040 | +6,392 | 0.01% | 2,895,354 |
| 2010-05-13 | 2010-05-11 | 10.421 | 278,648 | +9,054 | 0.01% | 2,903,672 |
| 2010-05-11 | 2010-05-07 | 10.421 | 269,594 | +12,250 | 0.01% | 2,809,324 |
| 2010-05-10 | 2010-05-06 | 10.158 | 257,344 | -15,180 | 0.01% | 2,614,026 |
| 2010-05-07 | 2010-05-05 | 10.684 | 272,524 | -9,586 | 0.01% | 2,911,721 |
| 2010-05-06 | 2010-05-04 | 11.006 | 282,110 | +7,252 | 0.01% | 3,104,993 |
| 2010-05-05 | 2010-05-03 | 11.063 | 274,858 | +4,486 | 0.01% | 3,040,795 |
| 2010-05-04 | 2010-04-30 | 11.480 | 270,372 | +2,376 | 0.01% | 3,103,847 |
| 2010-05-03 | 2010-04-29 | 11.499 | 267,996 | +3,431 | 0.01% | 3,081,647 |
| 2010-04-30 | 2010-04-28 | 11.480 | 264,565 | -14,780 | 0.01% | 3,037,183 |
| 2010-04-29 | 2010-04-27 | 11.234 | 279,345 | +14,780 | 0.01% | 3,138,062 |
| 2010-04-28 | 2010-04-26 | 11.480 | 264,565 | -39,855 | 0.01% | 3,037,183 |
| 2010-04-27 | 2010-04-23 | 11.366 | 304,420 | +8,710 | 0.01% | 3,460,114 |
| 2010-04-26 | 2010-04-22 | 11.669 | 295,710 | +31,145 | 0.01% | 3,450,743 |
| 2010-04-22 | 2010-04-20 | 11.821 | 264,565 | +5,807 | 0.01% | 3,127,396 |
| 2010-04-21 | 2010-04-19 | 11.726 | 258,758 | -13,725 | 0.01% | 3,034,243 |
| 2010-04-20 | 2010-04-16 | 12.351 | 272,483 | -13,461 | 0.01% | 3,365,526 |
| 2010-04-19 | 2010-04-15 | 12.787 | 285,944 | +26,658 | 0.01% | 3,656,375 |
| 2010-04-16 | 2010-04-14 | 12.901 | 259,286 | +13,197 | 0.01% | 3,344,969 |
| 2010-04-15 | 2010-04-13 | 12.939 | 246,089 | -25,866 | 0.01% | 3,184,042 |
| 2010-04-14 | 2010-04-12 | 12.939 | 271,955 | +24,282 | 0.01% | 3,518,712 |
| 2010-04-13 | 2010-04-09 | 13.336 | 247,673 | +23,755 | 0.01% | 3,303,066 |
| 2010-04-12 | 2010-04-08 | 13.772 | 223,918 | -18,476 | 0.01% | 3,083,822 |
| 2010-04-09 | 2010-04-07 | 13.677 | 242,394 | -34,840 | 0.01% | 3,315,317 |
| 2010-04-08 | 2010-04-01 | 13.242 | 277,234 | +13,725 | 0.01% | 3,671,044 |
| 2010-04-07 | 2010-03-31 | 12.958 | 263,509 | -3,167 | 0.01% | 3,414,424 |
| 2010-04-01 | 2010-03-30 | 13.223 | 266,676 | -3,432 | 0.01% | 3,526,187 |
| 2010-03-31 | 2010-03-29 | 13.280 | 270,108 | -791 | 0.01% | 3,586,918 |
| 2010-03-30 | 2010-03-26 | 12.882 | 270,899 | -13,725 | 0.01% | 3,489,653 |
| 2010-03-29 | 2010-03-25 | 12.768 | 284,624 | -8,446 | 0.01% | 3,634,104 |
| 2010-03-26 | 2010-03-24 | 12.806 | 293,070 | +53,052 | 0.01% | 3,753,047 |
| 2010-03-25 | 2010-03-23 | 12.522 | 240,018 | +36,159 | 0.01% | 3,005,462 |
| 2010-03-23 | 2010-03-19 | 13.317 | 203,859 | +2,904 | 0.01% | 2,714,883 |
| 2010-03-22 | 2010-03-18 | 13.696 | 200,955 | -22,963 | 0.01% | 2,752,346 |
| 2010-03-19 | 2010-03-17 | 13.696 | 223,918 | +29,561 | 0.01% | 3,066,855 |
| 2010-03-18 | 2010-03-16 | 13.602 | 194,357 | +8,974 | 0.01% | 2,643,569 |
| 2010-03-17 | 2010-03-15 | 14.037 | 185,383 | +4,223 | 0.01% | 2,602,280 |
| 2010-03-16 | 2010-03-12 | 14.359 | 181,160 | +2,639 | 0.01% | 2,601,342 |
| 2010-03-15 | 2010-03-11 | 14.587 | 178,521 | +1,320 | 0.01% | 2,604,030 |
| 2010-03-12 | 2010-03-10 | 14.890 | 177,201 | -10,558 | 0.01% | 2,638,485 |
| 2010-03-11 | 2010-03-09 | 14.378 | 187,759 | +8,183 | 0.01% | 2,699,656 |
| 2010-03-10 | 2010-03-08 | 13.715 | 179,576 | +5,278 | 0.01% | 2,462,934 |
| 2010-03-08 | 2010-03-04 | 13.412 | 174,298 | -7,390 | 0.01% | 2,337,715 |
| 2010-03-05 | 2010-03-03 | 13.753 | 181,688 | -36,951 | 0.01% | 2,498,785 |
| 2010-03-04 | 2010-03-02 | 13.791 | 218,639 | -28,770 | 0.01% | 3,015,261 |
| 2010-03-03 | 2010-03-01 | 13.621 | 247,409 | +32,201 | 0.01% | 3,369,848 |
| 2010-03-02 | 2010-02-26 | 12.995 | 215,208 | +5,279 | 0.01% | 2,796,717 |
| 2010-02-26 | 2010-02-24 | 12.844 | 209,929 | +5,278 | 0.01% | 2,696,299 |
| 2010-02-22 | 2010-02-18 | 12.408 | 204,651 | -5,278 | 0.01% | 2,539,342 |
| 2010-02-19 | 2010-02-17 | 12.351 | 209,929 | -6,335 | 0.01% | 2,592,901 |
| 2010-02-18 | 2010-02-12 | 12.389 | 216,264 | -7,918 | 0.01% | 2,679,341 |
| 2010-02-17 | 2010-02-11 | 12.465 | 224,182 | -2,640 | 0.01% | 2,794,426 |
| 2010-02-11 | 2010-02-09 | 12.162 | 226,822 | +5,279 | 0.01% | 2,758,584 |
| 2010-02-09 | 2010-02-05 | 11.991 | 221,543 | -7,918 | 0.01% | 2,656,609 |
| 2010-02-08 | 2010-02-04 | 12.351 | 229,461 | -5,279 | 0.01% | 2,834,147 |
| 2010-02-04 | 2010-02-02 | 12.086 | 234,740 | -264 | 0.01% | 2,837,094 |
| 2010-02-03 | 2010-02-01 | 12.276 | 235,004 | -3,695 | 0.01% | 2,884,803 |
| 2010-02-02 | 2010-01-29 | 12.029 | 238,699 | -45,925 | 0.01% | 2,871,377 |
| 2010-02-01 | 2010-01-28 | 11.650 | 284,624 | +39,855 | 0.01% | 3,315,985 |
| 2010-01-28 | 2010-01-26 | 12.408 | 244,769 | +33,520 | 0.01% | 3,037,132 |
| 2010-01-27 | 2010-01-25 | 12.787 | 211,249 | +10,557 | 0.01% | 2,701,247 |
| 2010-01-26 | 2010-01-22 | 13.261 | 200,692 | -27,185 | 0.01% | 2,661,301 |
| 2010-01-25 | 2010-01-21 | 13.355 | 227,877 | +15,044 | 0.01% | 3,043,376 |
| 2010-01-22 | 2010-01-20 | 13.905 | 212,833 | +20,324 | 0.01% | 2,959,382 |
| 2010-01-21 | 2010-01-19 | 13.772 | 192,509 | -23,491 | 0.01% | 2,651,254 |
| 2010-01-20 | 2010-01-18 | 13.109 | 216,000 | -17,684 | 0.01% | 2,831,560 |
| 2010-01-19 | 2010-01-15 | 12.958 | 233,684 | +22,963 | 0.01% | 3,027,966 |
| 2010-01-18 | 2010-01-14 | 12.598 | 210,721 | +8,446 | 0.01% | 2,654,577 |
| 2010-01-15 | 2010-01-13 | 12.692 | 202,275 | +30,353 | 0.01% | 2,567,337 |
| 2010-01-14 | 2010-01-12 | 13.545 | 171,922 | +18,740 | 0.01% | 2,328,646 |
| 2010-01-13 | 2010-01-11 | 13.829 | 153,182 | -10,558 | 0.01% | 2,118,344 |
| 2010-01-12 | 2010-01-08 | 13.791 | 163,740 | -15,309 | 0.01% | 2,258,146 |
| 2010-01-11 | 2010-01-07 | 13.715 | 179,049 | -2,111 | 0.01% | 2,455,706 |
| 2010-01-08 | 2010-01-06 | 13.431 | 181,160 | -5,279 | 0.01% | 2,433,181 |
| 2010-01-07 | 2010-01-05 | 13.412 | 186,439 | +528 | 0.01% | 2,500,552 |
| 2010-01-06 | 2010-01-04 | 13.336 | 185,911 | +4,223 | 0.01% | 2,479,383 |
| 2010-01-05 | 2009-12-31 | 13.602 | 181,688 | -5,279 | 0.01% | 2,471,250 |
| 2010-01-04 | 2009-12-29 | 13.355 | 186,967 | +1,584 | 0.01% | 2,497,008 |
| 2009-12-30 | 2009-12-28 | 13.374 | 185,383 | -16,100 | 0.01% | 2,479,365 |
| 2009-12-29 | 2009-12-24 | 12.882 | 201,483 | -18,476 | 0.01% | 2,595,454 |
| 2009-12-28 | 2009-12-22 | 12.238 | 219,959 | +15,836 | 0.01% | 2,691,784 |
| 2009-12-23 | 2009-12-21 | 12.446 | 204,123 | +19,532 | 0.01% | 2,540,524 |
| 2009-12-22 | 2009-12-18 | 12.939 | 184,591 | +12,405 | 0.01% | 2,388,346 |
| 2009-12-21 | 2009-12-17 | 13.299 | 172,186 | +9,502 | 0.01% | 2,289,818 |
| 2009-12-18 | 2009-12-16 | 13.545 | 162,684 | +10,557 | 0.01% | 2,203,519 |
| 2009-12-17 | 2009-12-15 | 14.284 | 152,127 | +26,658 | 0.01% | 2,172,919 |
| 2009-12-16 | 2009-12-14 | 15.439 | 125,469 | +19,532 | 0.01% | 1,937,135 |
| 2009-12-15 | 2009-12-11 | 15.534 | 105,937 | -13,197 | 0.00% | 1,645,612 |
| 2009-12-14 | 2009-12-10 | 15.723 | 119,134 | -5,807 | 0.00% | 1,873,181 |
| 2009-12-11 | 2009-12-09 | 15.913 | 124,941 | +22,699 | 0.01% | 1,988,155 |
| 2009-12-10 | 2009-12-08 | 16.311 | 102,242 | +5,279 | 0.00% | 1,667,625 |
| 2009-12-09 | 2009-12-07 | 16.443 | 96,963 | +7,390 | 0.00% | 1,594,380 |
| 2009-12-08 | 2009-12-04 | 16.254 | 89,573 | -16,364 | 0.00% | 1,455,896 |
| 2009-12-07 | 2009-12-03 | 15.970 | 105,937 | -8,182 | 0.00% | 1,691,769 |
| 2009-12-04 | 2009-12-02 | 15.553 | 114,119 | -24,811 | 0.00% | 1,774,872 |
| 2009-12-03 | 2009-12-01 | 14.985 | 138,930 | -1,583 | 0.01% | 2,081,797 |
| 2009-12-02 | 2009-11-30 | 14.644 | 140,513 | -3,696 | 0.01% | 2,057,605 |
| 2009-12-01 | 2009-11-27 | 14.132 | 144,209 | +9,502 | 0.01% | 2,037,967 |
| 2009-11-30 | 2009-11-26 | 14.966 | 134,707 | +3,432 | 0.01% | 2,015,966 |
| 2009-11-27 | 2009-11-25 | 14.966 | 131,275 | +6,862 | 0.01% | 1,964,604 |
| 2009-11-26 | 2009-11-24 | 15.041 | 124,413 | +792 | 0.01% | 1,871,338 |
| 2009-11-25 | 2009-11-23 | 15.288 | 123,621 | +11,613 | 0.00% | 1,889,869 |
| 2009-11-23 | 2009-11-19 | 15.344 | 112,008 | -2,111 | 0.00% | 1,718,700 |
| 2009-11-19 | 2009-11-17 | 15.666 | 114,119 | -26,658 | 0.00% | 1,787,843 |
| 2009-11-18 | 2009-11-16 | 15.780 | 140,777 | -4,487 | 0.01% | 2,221,481 |
| 2009-11-17 | 2009-11-13 | 15.420 | 145,264 | -5,807 | 0.01% | 2,240,002 |
| 2009-11-16 | 2009-11-12 | 15.155 | 151,071 | +2,376 | 0.01% | 2,289,481 |
| 2009-11-11 | 2009-11-09 | 15.269 | 148,695 | -3,432 | 0.01% | 2,270,374 |
| 2009-11-09 | 2009-11-05 | 14.473 | 152,127 | -5,278 | 0.01% | 2,201,738 |
| 2009-11-06 | 2009-11-04 | 14.662 | 157,405 | +5,278 | 0.01% | 2,307,945 |
| 2009-11-05 | 2009-11-03 | 14.473 | 152,127 | -1,319 | 0.01% | 2,201,738 |
| 2009-11-04 | 2009-11-02 | 14.776 | 153,446 | +26,921 | 0.01% | 2,267,337 |
| 2009-11-03 | 2009-10-30 | 14.644 | 126,525 | -1,847 | 0.01% | 1,852,771 |
| 2009-11-02 | 2009-10-29 | 14.303 | 128,372 | +2,111 | 0.01% | 1,836,044 |
| 2009-10-30 | 2009-10-28 | 14.928 | 126,261 | -12,669 | 0.01% | 1,884,783 |
| 2009-10-29 | 2009-10-27 | 15.344 | 138,930 | -1,583 | 0.01% | 2,131,803 |
| 2009-10-28 | 2009-10-23 | 15.685 | 140,513 | -15,837 | 0.01% | 2,204,006 |
| 2009-10-27 | 2009-10-22 | 15.648 | 156,350 | +2,904 | 0.01% | 2,446,492 |
| 2009-10-23 | 2009-10-21 | 15.742 | 153,446 | -9,238 | 0.01% | 2,415,586 |
| 2009-10-22 | 2009-10-20 | 15.572 | 162,684 | -36,688 | 0.01% | 2,533,277 |
| 2009-10-21 | 2009-10-19 | 14.700 | 199,372 | -10,293 | 0.01% | 2,930,838 |
| 2009-10-20 | 2009-10-16 | 13.734 | 209,665 | +5,278 | 0.01% | 2,879,585 |
| 2009-10-19 | 2009-10-15 | 13.772 | 204,387 | +2,376 | 0.01% | 2,814,839 |
| 2009-10-16 | 2009-10-14 | 13.545 | 202,011 | +12,669 | 0.01% | 2,736,195 |
| 2009-10-14 | 2009-10-12 | 13.393 | 189,342 | +1,056 | 0.01% | 2,535,901 |
| 2009-10-13 | 2009-10-09 | 13.450 | 188,286 | +16,100 | 0.01% | 2,532,458 |
| 2009-10-12 | 2009-10-08 | 13.753 | 172,186 | +4,223 | 0.01% | 2,368,102 |
| 2009-10-09 | 2009-10-07 | 13.980 | 167,963 | -2,903 | 0.01% | 2,348,205 |
| 2009-10-08 | 2009-10-06 | 13.810 | 170,866 | -792 | 0.01% | 2,359,658 |
| 2009-10-05 | 2009-09-30 | 13.299 | 171,658 | +3,695 | 0.01% | 2,282,796 |
| 2009-09-30 | 2009-09-28 | 13.450 | 167,963 | -5,015 | 0.01% | 2,259,113 |
| 2009-09-29 | 2009-09-25 | 13.848 | 172,978 | +12,933 | 0.01% | 2,395,379 |
| 2009-09-28 | 2009-09-24 | 13.545 | 160,045 | -10,557 | 0.01% | 2,167,774 |
| 2009-09-25 | 2009-09-23 | 14.018 | 170,602 | -5,807 | 0.01% | 2,391,563 |
| 2009-09-23 | 2009-09-21 | 13.905 | 176,409 | +2,375 | 0.01% | 2,452,916 |
| 2009-09-22 | 2009-09-18 | 14.303 | 174,034 | +20,588 | 0.01% | 2,489,197 |
| 2009-09-21 | 2009-09-17 | 15.046 | 153,446 | +6,593 | 0.01% | 2,308,702 |
| 2009-09-18 | 2009-09-16 | 15.046 | 146,853 | +13,126 | 0.01% | 2,209,506 |
| 2009-09-17 | 2009-09-15 | 15.217 | 133,727 | +2,626 | 0.01% | 2,034,938 |
| 2009-09-16 | 2009-09-14 | 15.617 | 131,101 | -10,502 | 0.01% | 2,047,411 |
| 2009-09-15 | 2009-09-11 | 15.408 | 141,603 | +7,876 | 0.01% | 2,181,756 |
| 2009-09-14 | 2009-09-10 | 15.484 | 133,727 | -8,401 | 0.01% | 2,070,594 |
| 2009-09-11 | 2009-09-09 | 15.198 | 142,128 | +7,351 | 0.01% | 2,160,070 |
| 2009-09-10 | 2009-09-08 | 15.293 | 134,777 | +11,814 | 0.01% | 2,061,183 |
| 2009-09-08 | 2009-09-04 | 15.331 | 122,963 | -20,477 | 0.00% | 1,885,192 |
| 2009-09-07 | 2009-09-03 | 14.512 | 143,440 | -7,351 | 0.01% | 2,081,663 |
| 2009-09-04 | 2009-09-02 | 13.255 | 150,791 | +1,050 | 0.01% | 1,998,803 |
| 2009-09-03 | 2009-09-01 | 13.541 | 149,741 | -2,626 | 0.01% | 2,027,662 |
| 2009-09-02 | 2009-08-31 | 13.370 | 152,367 | -1,050 | 0.01% | 2,037,104 |
| 2009-09-01 | 2009-08-28 | 12.913 | 153,417 | -1,050 | 0.01% | 1,981,018 |
| 2009-08-31 | 2009-08-27 | 13.179 | 154,467 | +14,177 | 0.01% | 2,035,762 |
| 2009-08-28 | 2009-08-26 | 13.713 | 140,290 | -6,301 | 0.01% | 1,923,732 |
| 2009-08-27 | 2009-08-25 | 14.055 | 146,591 | +2,100 | 0.01% | 2,060,388 |
| 2009-08-26 | 2009-08-24 | 13.903 | 144,491 | +6,826 | 0.01% | 2,008,857 |
| 2009-08-24 | 2009-08-20 | 14.132 | 137,665 | -1,050 | 0.01% | 1,945,417 |
| 2009-08-21 | 2009-08-19 | 14.189 | 138,715 | -4,200 | 0.01% | 1,968,181 |
| 2009-08-20 | 2009-08-18 | 14.265 | 142,915 | +3,675 | 0.01% | 2,038,661 |
| 2009-08-19 | 2009-08-17 | 13.789 | 139,240 | +3,151 | 0.01% | 1,919,941 |
| 2009-08-18 | 2009-08-14 | 14.493 | 136,089 | -10,502 | 0.01% | 1,972,391 |
| 2009-08-17 | 2009-08-13 | 14.551 | 146,591 | -8,926 | 0.01% | 2,132,976 |
| 2009-08-14 | 2009-08-12 | 13.655 | 155,517 | -7,351 | 0.01% | 2,123,647 |
| 2009-08-13 | 2009-08-11 | 14.227 | 162,868 | +25,728 | 0.01% | 2,317,083 |
| 2009-08-12 | 2009-08-10 | 14.189 | 137,140 | +10,502 | 0.01% | 1,945,834 |
| 2009-08-11 | 2009-08-07 | 14.132 | 126,638 | +22,053 | 0.01% | 1,789,589 |
| 2009-08-10 | 2009-08-06 | 15.408 | 104,585 | +2,100 | 0.00% | 1,611,399 |
| 2009-08-07 | 2009-08-05 | 15.808 | 102,485 | +8,926 | 0.00% | 1,620,032 |
| 2009-08-06 | 2009-08-04 | 16.322 | 93,559 | -23,103 | 0.00% | 1,527,044 |
| 2009-08-05 | 2009-08-03 | 16.436 | 116,662 | +8,926 | 0.00% | 1,917,456 |
| 2009-08-04 | 2009-07-31 | 15.769 | 107,736 | +8,139 | 0.00% | 1,698,934 |
| 2009-08-03 | 2009-07-30 | 15.712 | 99,597 | +2,100 | 0.00% | 1,564,896 |
| 2009-07-31 | 2009-07-29 | 16.150 | 97,497 | -7,876 | 0.00% | 1,574,608 |
| 2009-07-30 | 2009-07-28 | 16.531 | 105,373 | -8,926 | 0.00% | 1,741,945 |
| 2009-07-29 | 2009-07-27 | 16.645 | 114,299 | -2,626 | 0.00% | 1,902,563 |
| 2009-07-28 | 2009-07-24 | 16.703 | 116,925 | -6,563 | 0.00% | 1,952,955 |
| 2009-07-27 | 2009-07-23 | 15.808 | 123,488 | +9,976 | 0.01% | 1,952,037 |
| 2009-07-24 | 2009-07-22 | 15.217 | 113,512 | +1,051 | 0.00% | 1,727,324 |
| 2009-07-23 | 2009-07-21 | 15.598 | 112,461 | +23,628 | 0.00% | 1,754,168 |
| 2009-07-22 | 2009-07-20 | 15.750 | 88,833 | -3,151 | 0.00% | 1,399,153 |
| 2009-07-21 | 2009-07-17 | 15.998 | 91,984 | -19,165 | 0.00% | 1,471,556 |
| 2009-07-20 | 2009-07-16 | 15.446 | 111,149 | +11,289 | 0.00% | 1,716,768 |
| 2009-07-17 | 2009-07-15 | 15.808 | 99,860 | +1,050 | 0.00% | 1,578,538 |
| 2009-07-16 | 2009-07-14 | 15.750 | 98,810 | +10,502 | 0.00% | 1,556,294 |
| 2009-07-15 | 2009-07-13 | 15.236 | 88,308 | -2,626 | 0.00% | 1,345,474 |
| 2009-07-14 | 2009-07-10 | 15.122 | 90,934 | +263 | 0.00% | 1,375,093 |
| 2009-07-13 | 2009-07-09 | 15.312 | 90,671 | +8,138 | 0.00% | 1,388,384 |
| 2009-07-07 | 2009-07-03 | 17.541 | 82,533 | -1,061 | 0.00% | 1,447,680 |
| 2009-07-02 | 2009-06-29 | 17.483 | 83,594 | -12,602 | 0.00% | 1,461,514 |
| 2009-06-30 | 2009-06-26 | 17.026 | 96,196 | -262 | 0.00% | 1,637,871 |
| 2009-06-29 | 2009-06-25 | 16.874 | 96,458 | +4,309 | 0.00% | 1,627,636 |
| 2009-06-26 | 2009-06-24 | 16.588 | 92,149 | +2,363 | 0.00% | 1,528,601 |
| 2009-06-25 | 2009-06-23 | 15.560 | 89,786 | +5,250 | 0.00% | 1,397,063 |
| 2009-06-24 | 2009-06-22 | 15.941 | 84,536 | -8,401 | 0.00% | 1,347,573 |
| 2009-06-22 | 2009-06-18 | 15.122 | 92,937 | +3,676 | 0.00% | 1,405,382 |
| 2009-06-19 | 2009-06-17 | 15.427 | 89,261 | +3,150 | 0.00% | 1,376,994 |
| 2009-06-18 | 2009-06-16 | 14.741 | 86,111 | +1,575 | 0.00% | 1,269,360 |
| 2009-06-17 | 2009-06-15 | 15.293 | 84,536 | -1,575 | 0.00% | 1,292,833 |
| 2009-06-16 | 2009-06-12 | 15.484 | 86,111 | -1,575 | 0.00% | 1,333,320 |
| 2009-06-15 | 2009-06-11 | 15.198 | 87,686 | +4,988 | 0.00% | 1,332,657 |
| 2009-06-12 | 2009-06-10 | 15.331 | 82,698 | -5,251 | 0.00% | 1,267,874 |
| 2009-06-11 | 2009-06-09 | 14.779 | 87,949 | +5,251 | 0.00% | 1,299,804 |
| 2009-06-08 | 2009-06-04 | 15.179 | 82,698 | +1,575 | 0.00% | 1,255,274 |
| 2009-06-04 | 2009-06-02 | 15.655 | 81,123 | -3,413 | 0.00% | 1,269,992 |
| 2009-06-02 | 2009-05-29 | 15.027 | 84,536 | -7,876 | 0.00% | 1,270,293 |
| 2009-06-01 | 2009-05-27 | 13.941 | 92,412 | +10,502 | 0.00% | 1,288,323 |
| 2009-05-22 | 2009-05-20 | 13.960 | 81,910 | -5,251 | 0.00% | 1,143,474 |
| 2009-05-20 | 2009-05-18 | 14.360 | 87,161 | +5,251 | 0.00% | 1,251,638 |
| 2009-05-19 | 2009-05-15 | 14.398 | 81,910 | -5,251 | 0.00% | 1,179,353 |
| 2009-05-18 | 2009-05-14 | 13.389 | 87,161 | +5,251 | 0.00% | 1,166,978 |
| 2009-05-15 | 2009-05-13 | 13.560 | 81,910 | -5,251 | 0.00% | 1,110,714 |
| 2009-05-11 | 2009-05-07 | 12.514 | 87,161 | +4,725 | 0.00% | 1,090,745 |
| 2009-05-08 | 2009-05-06 | 12.553 | 82,436 | +11,276 | 0.00% | 1,034,790 |
| 2009-05-07 | 2009-05-05 | 11.821 | 71,160 | +520 | 0.00% | 841,186 |
| 2009-05-05 | 2009-04-30 | 11.089 | 70,640 | -21,815 | 0.00% | 783,359 |
| 2009-05-04 | 2009-04-29 | 10.377 | 92,455 | +9,868 | 0.00% | 959,416 |
| 2009-04-29 | 2009-04-27 | 9.665 | 82,587 | -10,388 | 0.00% | 798,184 |
| 2009-04-28 | 2009-04-24 | 10.262 | 92,975 | -5,194 | 0.00% | 954,072 |
| 2009-04-27 | 2009-04-23 | 10.088 | 98,169 | +20,777 | 0.00% | 990,361 |
| 2009-04-17 | 2009-04-15 | 10.974 | 77,392 | -5,195 | 0.00% | 849,295 |
| 2009-04-15 | 2009-04-09 | 10.300 | 82,587 | +5,195 | 0.00% | 850,654 |
| 2009-04-09 | 2009-04-07 | 10.300 | 77,392 | +1,038 | 0.00% | 797,145 |
| 2009-04-08 | 2009-04-06 | 10.704 | 76,354 | +5,714 | 0.00% | 817,324 |
| 2009-04-06 | 2009-04-02 | 11.378 | 70,640 | -5,714 | 0.00% | 803,759 |
| 2009-04-02 | 2009-03-31 | 9.819 | 76,354 | -10,388 | 0.00% | 749,704 |
| 2009-04-01 | 2009-03-30 | 9.414 | 86,742 | +7,791 | 0.00% | 816,631 |
| 2009-03-30 | 2009-03-26 | 9.241 | 78,951 | -9,349 | 0.00% | 729,603 |
| 2009-03-27 | 2009-03-25 | 9.299 | 88,300 | +519 | 0.00% | 821,099 |
| 2009-03-25 | 2009-03-23 | 9.337 | 87,781 | -3,895 | 0.00% | 819,653 |
| 2009-03-23 | 2009-03-19 | 8.933 | 91,676 | +10,388 | 0.00% | 818,957 |
| 2009-03-16 | 2009-03-12 | 7.913 | 81,288 | +4,934 | 0.00% | 643,215 |
| 2009-03-12 | 2009-03-10 | 7.605 | 76,354 | -259 | 0.00% | 580,653 |
| 2009-03-11 | 2009-03-09 | 7.605 | 76,613 | -5,194 | 0.00% | 582,622 |
| 2009-03-10 | 2009-03-06 | 7.566 | 81,807 | +5,194 | 0.00% | 618,972 |
| 2009-03-09 | 2009-03-05 | 7.566 | 76,613 | -15,583 | 0.00% | 579,672 |
| 2009-03-06 | 2009-03-04 | 7.258 | 92,196 | +15,583 | 0.00% | 669,177 |
| 2009-02-27 | 2009-02-25 | 7.470 | 76,613 | -9,869 | 0.00% | 572,298 |
| 2009-02-24 | 2009-02-20 | 7.027 | 86,482 | +10,388 | 0.00% | 607,724 |
| 2009-02-17 | 2009-02-13 | 7.585 | 76,094 | -1,039 | 0.00% | 577,211 |
| 2009-02-13 | 2009-02-11 | 7.277 | 77,133 | -10,388 | 0.00% | 561,332 |
| 2009-02-12 | 2009-02-10 | 7.431 | 87,521 | +10,388 | 0.00% | 650,410 |
| 2009-02-11 | 2009-02-09 | 7.508 | 77,133 | -51,941 | 0.00% | 579,152 |
| 2009-02-10 | 2009-02-06 | 7.605 | 129,074 | +51,941 | 0.01% | 981,575 |
| 2009-02-09 | 2009-02-05 | 7.258 | 77,133 | -14,024 | 0.00% | 559,847 |
| 2009-02-06 | 2009-02-04 | 7.008 | 91,157 | -20,776 | 0.00% | 638,821 |
| 2009-02-05 | 2009-02-03 | 6.758 | 111,933 | +5,194 | 0.00% | 756,402 |
| 2009-02-03 | 2009-01-30 | 7.605 | 106,739 | +15,582 | 0.00% | 811,723 |
| 2009-01-30 | 2009-01-23 | 6.681 | 91,157 | +1,039 | 0.00% | 608,986 |
| 2009-01-23 | 2009-01-21 | 7.008 | 90,118 | +5,194 | 0.00% | 631,540 |
| 2009-01-22 | 2009-01-20 | 7.258 | 84,924 | -260 | 0.00% | 616,395 |
| 2009-01-21 | 2009-01-19 | 7.682 | 85,184 | +260 | 0.00% | 654,363 |
| 2009-01-13 | 2009-01-09 | 7.431 | 84,924 | -2,597 | 0.00% | 631,111 |
| 2009-01-12 | 2009-01-08 | 7.277 | 87,521 | -5,194 | 0.00% | 636,930 |
| 2009-01-09 | 2009-01-07 | 8.067 | 92,715 | -5,194 | 0.00% | 747,914 |
| 2009-01-08 | 2009-01-06 | 7.932 | 97,909 | +9,349 | 0.00% | 776,618 |
| 2009-01-06 | 2009-01-02 | 6.931 | 88,560 | +2,597 | 0.00% | 613,801 |
| 2008-12-30 | 2008-12-24 | 6.392 | 85,963 | +779 | 0.00% | 549,462 |
| 2008-12-29 | 2008-12-22 | 6.777 | 85,184 | -10,388 | 0.00% | 577,282 |
| 2008-12-23 | 2008-12-19 | 7.277 | 95,572 | -30,386 | 0.00% | 695,521 |
| 2008-12-22 | 2008-12-18 | 7.200 | 125,958 | +41,034 | 0.01% | 906,953 |
| 2008-12-18 | 2008-12-16 | 6.815 | 84,924 | -779 | 0.00% | 578,790 |
| 2008-12-16 | 2008-12-12 | 6.257 | 85,703 | -10,388 | 0.00% | 536,250 |
| 2008-12-15 | 2008-12-11 | 6.758 | 96,091 | +10,388 | 0.00% | 649,348 |
| 2008-12-12 | 2008-12-10 | 6.738 | 85,703 | -5,454 | 0.00% | 577,500 |
| 2008-12-10 | 2008-12-08 | 6.912 | 91,157 | -10,908 | 0.00% | 630,046 |
| 2008-12-09 | 2008-12-05 | 6.026 | 102,065 | +10,908 | 0.00% | 615,048 |
| 2008-12-08 | 2008-12-04 | 5.679 | 91,157 | -57,135 | 0.00% | 517,726 |
| 2008-12-05 | 2008-12-03 | 5.622 | 148,292 | +57,135 | 0.01% | 833,659 |
| 2008-12-04 | 2008-12-02 | 5.583 | 91,157 | -15,323 | 0.00% | 508,951 |
| 2008-12-03 | 2008-12-01 | 5.718 | 106,480 | -10,388 | 0.00% | 608,853 |
| 2008-12-02 | 2008-11-28 | 5.102 | 116,868 | +10,388 | 0.01% | 596,251 |
| 2008-12-01 | 2008-11-27 | 5.006 | 106,480 | -30,645 | 0.00% | 533,002 |
| 2008-11-28 | 2008-11-26 | 4.755 | 137,125 | +36,359 | 0.01% | 652,081 |
| 2008-11-27 | 2008-11-25 | 4.216 | 100,766 | -20,777 | 0.00% | 424,860 |
| 2008-11-25 | 2008-11-21 | 3.773 | 121,543 | +15,583 | 0.01% | 458,642 |
| 2008-11-24 | 2008-11-20 | 3.600 | 105,960 | -15,583 | 0.00% | 381,480 |
| 2008-11-20 | 2008-11-18 | 3.754 | 121,543 | +10,389 | 0.01% | 456,302 |
| 2008-11-19 | 2008-11-17 | 4.236 | 111,154 | +259 | 0.00% | 470,799 |
| 2008-11-13 | 2008-11-11 | 4.351 | 110,895 | -20,776 | 0.00% | 482,512 |
| 2008-11-12 | 2008-11-10 | 4.813 | 131,671 | +8,311 | 0.01% | 633,750 |
| 2008-11-11 | 2008-11-07 | 4.159 | 123,360 | +18,698 | 0.01% | 512,998 |
| 2008-11-10 | 2008-11-06 | 4.043 | 104,662 | -23,893 | 0.00% | 423,152 |
| 2008-11-07 | 2008-11-05 | 4.447 | 128,555 | -20,516 | 0.01% | 571,727 |
| 2008-11-06 | 2008-11-04 | 4.005 | 149,071 | -12,466 | 0.01% | 596,959 |
| 2008-11-05 | 2008-11-03 | 3.908 | 161,537 | +10,388 | 0.01% | 631,329 |
| 2008-11-04 | 2008-10-31 | 3.851 | 151,149 | +4,415 | 0.01% | 582,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 146,734 | +69,601 | 0.01% | 559,350 |
| 2008-10-31 | 2008-10-29 | 3.562 | 77,133 | -33,242 | 0.00% | 274,726 |
| 2008-10-30 | 2008-10-28 | 3.311 | 110,375 | +19,738 | 0.00% | 365,500 |
| 2008-10-29 | 2008-10-27 | 3.446 | 90,637 | +10,388 | 0.00% | 312,353 |
| 2008-10-28 | 2008-10-24 | 3.947 | 80,249 | +3,636 | 0.00% | 316,724 |
| 2008-10-27 | 2008-10-23 | 4.563 | 76,613 | -20,777 | 0.00% | 349,573 |
| 2008-10-23 | 2008-10-21 | 4.621 | 97,390 | +9,869 | 0.00% | 450,001 |
| 2008-10-22 | 2008-10-20 | 4.621 | 87,521 | +4,675 | 0.00% | 404,400 |
| 2008-10-21 | 2008-10-17 | 4.120 | 82,846 | -28,049 | 0.00% | 341,329 |
| 2008-10-20 | 2008-10-16 | 4.197 | 110,895 | +25,971 | 0.00% | 465,432 |
| 2008-10-17 | 2008-10-15 | 4.332 | 84,924 | -21,815 | 0.00% | 367,875 |
| 2008-10-16 | 2008-10-14 | 4.717 | 106,739 | -93,494 | 0.00% | 503,474 |
| 2008-10-15 | 2008-10-13 | 4.236 | 200,233 | +7,271 | 0.01% | 848,098 |
| 2008-10-10 | 2008-10-08 | 4.428 | 192,962 | +1,039 | 0.01% | 854,451 |
| 2008-10-09 | 2008-10-06 | 4.678 | 191,923 | -5,194 | 0.01% | 897,886 |
| 2008-10-08 | 2008-10-03 | 5.371 | 197,117 | -2,078 | 0.01% | 1,058,805 |
| 2008-10-06 | 2008-10-02 | 5.448 | 199,195 | -28,567 | 0.01% | 1,085,307 |
| 2008-10-03 | 2008-09-30 | 4.544 | 227,762 | +11,427 | 0.01% | 1,034,858 |
| 2008-09-30 | 2008-09-26 | 4.794 | 216,335 | -15,583 | 0.01% | 1,037,084 |
| 2008-09-29 | 2008-09-25 | 4.621 | 231,918 | +10,389 | 0.01% | 1,071,602 |
| 2008-09-25 | 2008-09-23 | 4.909 | 221,529 | -16,622 | 0.01% | 1,087,573 |
| 2008-09-24 | 2008-09-22 | 5.198 | 238,151 | +10,389 | 0.01% | 1,237,952 |
| 2008-09-23 | 2008-09-19 | 4.968 | 227,762 | +81,288 | 0.01% | 1,131,485 |
| 2008-09-22 | 2008-09-18 | 4.637 | 146,474 | -3,410 | 0.01% | 679,149 |
| 2008-09-19 | 2008-09-17 | 4.773 | 149,884 | +11,806 | 0.01% | 715,400 |
| 2008-09-18 | 2008-09-16 | 4.870 | 138,078 | -17,452 | 0.01% | 672,499 |
| 2008-09-17 | 2008-09-12 | 4.909 | 155,530 | +20,532 | 0.01% | 763,558 |
| 2008-09-12 | 2008-09-10 | 5.552 | 134,998 | +46,197 | 0.01% | 749,548 |
| 2008-09-10 | 2008-09-08 | 6.351 | 88,801 | +1,026 | 0.00% | 563,979 |
| 2008-09-04 | 2008-09-02 | 7.013 | 87,775 | -41,064 | 0.00% | 615,603 |
| 2008-09-03 | 2008-09-01 | 7.111 | 128,839 | +30,798 | 0.01% | 916,152 |
| 2008-09-02 | 2008-08-29 | 7.559 | 98,041 | -15,399 | 0.00% | 741,083 |
| 2008-09-01 | 2008-08-28 | 7.403 | 113,440 | +25,665 | 0.00% | 839,802 |
| 2008-08-29 | 2008-08-27 | 7.578 | 87,775 | -10,266 | 0.00% | 665,193 |
| 2008-08-28 | 2008-08-26 | 7.150 | 98,041 | -5,133 | 0.00% | 700,973 |
| 2008-08-27 | 2008-08-25 | 6.974 | 103,174 | +1,797 | 0.00% | 719,583 |
| 2008-08-26 | 2008-08-21 | 7.013 | 101,377 | +5,646 | 0.00% | 710,999 |
| 2008-08-25 | 2008-08-20 | 7.208 | 95,731 | -1,796 | 0.00% | 690,052 |
| 2008-08-20 | 2008-08-18 | 7.150 | 97,527 | +4,619 | 0.00% | 697,298 |
| 2008-08-19 | 2008-08-15 | 7.676 | 92,908 | -4,106 | 0.00% | 713,143 |
| 2008-08-15 | 2008-08-13 | 7.988 | 97,014 | -1,027 | 0.00% | 774,900 |
| 2008-08-14 | 2008-08-12 | 8.280 | 98,041 | +2,824 | 0.00% | 811,753 |
| 2008-08-13 | 2008-08-11 | 8.377 | 95,217 | +1,283 | 0.00% | 797,646 |
| 2008-08-12 | 2008-08-08 | 8.689 | 93,934 | -514 | 0.00% | 816,178 |
| 2008-07-31 | 2008-07-29 | 9.955 | 94,448 | +514 | 0.00% | 940,245 |
| 2008-07-29 | 2008-07-25 | 10.169 | 93,934 | -514 | 0.00% | 955,258 |
| 2008-07-28 | 2008-07-24 | 10.462 | 94,448 | -4,106 | 0.00% | 988,085 |
| 2008-07-25 | 2008-07-23 | 10.130 | 98,554 | -23,612 | 0.00% | 998,401 |
| 2008-07-24 | 2008-07-22 | 9.527 | 122,166 | +18,479 | 0.01% | 1,163,822 |
| 2008-07-23 | 2008-07-21 | 9.566 | 103,687 | +10,266 | 0.00% | 991,821 |
| 2008-07-22 | 2008-07-18 | 9.117 | 93,421 | -5,133 | 0.00% | 851,761 |
| 2008-07-21 | 2008-07-17 | 9.040 | 98,554 | +513 | 0.00% | 890,881 |
| 2008-07-18 | 2008-07-16 | 8.767 | 98,041 | -1,026 | 0.00% | 859,503 |
| 2008-07-17 | 2008-07-15 | 8.962 | 99,067 | -514 | 0.00% | 887,798 |
| 2008-07-16 | 2008-07-14 | 9.838 | 99,581 | -2,566 | 0.00% | 979,705 |
| 2008-07-15 | 2008-07-11 | 10.306 | 102,147 | -770 | 0.00% | 1,052,710 |
| 2008-07-14 | 2008-07-10 | 9.936 | 102,917 | +3,593 | 0.00% | 1,022,550 |
| 2008-07-11 | 2008-07-09 | 9.390 | 99,324 | -16,426 | 0.00% | 932,671 |
| 2008-07-10 | 2008-07-08 | 8.806 | 115,750 | -9,239 | 0.01% | 1,019,264 |
| 2008-07-09 | 2008-07-07 | 9.312 | 124,989 | -3,336 | 0.01% | 1,163,930 |
| 2008-07-08 | 2008-07-04 | 8.475 | 128,325 | -9,753 | 0.01% | 1,087,496 |
| 2008-07-04 | 2008-07-02 | 8.572 | 138,078 | -1,540 | 0.01% | 1,183,599 |
| 2008-07-03 | 2008-06-30 | 8.572 | 139,618 | +11,549 | 0.01% | 1,196,799 |
| 2008-07-02 | 2008-06-27 | 8.923 | 128,069 | +7,956 | 0.01% | 1,142,712 |
| 2008-06-30 | 2008-06-26 | 9.546 | 120,113 | +25,665 | 0.01% | 1,146,604 |
| 2008-06-24 | 2008-06-20 | 11.241 | 94,448 | +5,390 | 0.00% | 1,061,685 |
| 2008-06-23 | 2008-06-19 | 11.416 | 89,058 | +7,700 | 0.00% | 1,016,712 |
| 2008-06-20 | 2008-06-18 | 11.728 | 81,358 | +2,053 | 0.00% | 954,166 |
| 2008-06-19 | 2008-06-17 | 12.001 | 79,305 | -1,027 | 0.00% | 951,719 |
| 2008-06-17 | 2008-06-13 | 11.670 | 80,332 | -513 | 0.00% | 937,438 |
| 2008-06-16 | 2008-06-12 | 11.689 | 80,845 | -3,593 | 0.00% | 945,000 |
| 2008-06-12 | 2008-06-10 | 11.884 | 84,438 | +6,159 | 0.00% | 1,003,448 |
| 2008-06-06 | 2008-06-04 | 12.566 | 78,279 | -5,133 | 0.00% | 983,631 |
| 2008-06-05 | 2008-06-03 | 12.468 | 83,412 | -1,539 | 0.00% | 1,040,006 |
| 2008-06-04 | 2008-06-02 | 12.644 | 84,951 | -5,133 | 0.00% | 1,074,090 |
| 2008-06-03 | 2008-05-30 | 13.540 | 90,084 | +513 | 0.00% | 1,219,719 |
| 2008-06-02 | 2008-05-29 | 12.312 | 89,571 | +513 | 0.00% | 1,102,838 |
| 2008-05-30 | 2008-05-28 | 12.527 | 89,058 | -12,576 | 0.00% | 1,115,607 |
| 2008-05-29 | 2008-05-27 | 12.098 | 101,634 | -12,319 | 0.00% | 1,229,583 |
| 2008-05-28 | 2008-05-26 | 11.494 | 113,953 | +9,239 | 0.00% | 1,309,800 |
| 2008-05-26 | 2008-05-22 | 12.254 | 104,714 | +2,310 | 0.00% | 1,283,166 |
| 2008-05-23 | 2008-05-21 | 12.390 | 102,404 | +6,160 | 0.00% | 1,268,824 |
| 2008-05-22 | 2008-05-20 | 12.371 | 96,244 | +3,080 | 0.00% | 1,190,624 |
| 2008-05-20 | 2008-05-16 | 12.449 | 93,164 | +5,133 | 0.00% | 1,159,782 |
| 2008-05-19 | 2008-05-15 | 12.702 | 88,031 | +12,832 | 0.00% | 1,118,177 |
| 2008-05-16 | 2008-05-14 | 13.189 | 75,199 | -5,646 | 0.00% | 991,809 |
| 2008-05-15 | 2008-05-13 | 13.403 | 80,845 | -3,080 | 0.00% | 1,083,600 |
| 2008-05-14 | 2008-05-09 | 13.131 | 83,925 | -4,106 | 0.00% | 1,101,992 |
| 2008-05-13 | 2008-05-08 | 13.150 | 88,031 | -6,160 | 0.00% | 1,157,622 |
| 2008-05-09 | 2008-05-07 | 13.442 | 94,191 | -15,399 | 0.00% | 1,266,152 |
| 2008-05-07 | 2008-05-05 | 13.209 | 109,590 | -11,293 | 0.00% | 1,447,531 |
| 2008-05-06 | 2008-05-02 | 12.644 | 120,883 | +16,426 | 0.01% | 1,528,401 |
| 2008-05-05 | 2008-04-30 | 12.765 | 104,457 | +16,939 | 0.00% | 1,333,391 |
| 2008-05-02 | 2008-04-29 | 13.519 | 87,518 | +1,633 | 0.00% | 1,183,187 |
| 2008-04-30 | 2008-04-28 | 14.194 | 85,885 | -6,044 | 0.00% | 1,219,080 |
| 2008-04-29 | 2008-04-25 | 13.916 | 91,929 | -756 | 0.00% | 1,279,321 |
| 2008-04-28 | 2008-04-24 | 14.353 | 92,685 | +4,534 | 0.00% | 1,330,322 |
| 2008-04-25 | 2008-04-23 | 13.599 | 88,151 | +14,356 | 0.00% | 1,198,745 |
| 2008-04-24 | 2008-04-22 | 13.043 | 73,795 | -12,090 | 0.00% | 962,501 |
| 2008-04-23 | 2008-04-21 | 12.110 | 85,885 | +21,157 | 0.00% | 1,040,054 |
| 2008-04-16 | 2008-04-14 | 13.857 | 64,728 | +1,007 | 0.00% | 896,926 |
| 2008-04-14 | 2008-04-10 | 14.969 | 63,721 | -1,511 | 0.00% | 953,812 |
| 2008-04-11 | 2008-04-09 | 14.492 | 65,232 | +2,519 | 0.00% | 945,350 |
| 2008-04-10 | 2008-04-08 | 15.306 | 62,713 | -7,053 | 0.00% | 959,889 |
| 2008-04-08 | 2008-04-03 | 16.080 | 69,766 | -755 | 0.00% | 1,121,858 |
| 2008-04-07 | 2008-04-02 | 15.604 | 70,521 | -12,593 | 0.00% | 1,100,398 |
| 2008-04-03 | 2008-04-01 | 15.028 | 83,114 | +9,822 | 0.00% | 1,249,048 |
| 2008-04-01 | 2008-03-28 | 15.207 | 73,292 | -3,022 | 0.00% | 1,114,536 |
| 2008-03-31 | 2008-03-27 | 14.472 | 76,314 | +2,015 | 0.00% | 1,104,436 |
| 2008-03-28 | 2008-03-26 | 13.996 | 74,299 | +1,007 | 0.00% | 1,039,875 |
| 2008-03-27 | 2008-03-25 | 13.579 | 73,292 | +252 | 0.00% | 995,226 |
| 2008-03-20 | 2008-03-18 | 11.276 | 73,040 | -3,022 | 0.00% | 823,603 |
| 2008-03-17 | 2008-03-13 | 13.003 | 76,062 | +3,022 | 0.00% | 989,049 |
| 2008-03-14 | 2008-03-12 | 13.619 | 73,040 | +252 | 0.00% | 994,704 |
| 2008-03-13 | 2008-03-11 | 13.321 | 72,788 | +504 | 0.00% | 969,597 |
| 2008-03-10 | 2008-03-06 | 14.849 | 72,284 | +7,052 | 0.00% | 1,073,378 |
| 2008-03-05 | 2008-03-03 | 16.497 | 65,232 | -252 | 0.00% | 1,076,145 |
| 2008-02-29 | 2008-02-27 | 16.993 | 65,484 | -3,526 | 0.00% | 1,112,802 |
| 2008-02-28 | 2008-02-26 | 16.557 | 69,010 | +252 | 0.00% | 1,142,581 |
| 2008-02-25 | 2008-02-21 | 16.319 | 68,758 | +2,519 | 0.00% | 1,122,029 |
| 2008-02-21 | 2008-02-19 | 17.033 | 66,239 | -252 | 0.00% | 1,128,262 |
| 2008-02-20 | 2008-02-18 | 16.815 | 66,491 | -5,038 | 0.00% | 1,118,034 |
| 2008-02-19 | 2008-02-15 | 17.668 | 71,529 | -19,645 | 0.00% | 1,263,808 |
| 2008-02-18 | 2008-02-14 | 16.735 | 91,174 | +19,645 | 0.00% | 1,525,835 |
| 2008-02-15 | 2008-02-13 | 15.802 | 71,529 | -1,511 | 0.00% | 1,130,327 |
| 2008-02-14 | 2008-02-12 | 15.108 | 73,040 | +504 | 0.00% | 1,103,454 |
| 2008-02-13 | 2008-02-11 | 14.651 | 72,536 | +1,511 | 0.00% | 1,062,720 |
| 2008-02-12 | 2008-02-06 | 15.882 | 71,025 | -1,007 | 0.00% | 1,128,003 |
| 2008-02-11 | 2008-02-04 | 17.569 | 72,032 | -3,023 | 0.00% | 1,265,545 |
| 2008-02-05 | 2008-02-01 | 16.378 | 75,055 | -2,770 | 0.00% | 1,229,256 |
| 2008-02-01 | 2008-01-30 | 15.068 | 77,825 | -10,326 | 0.00% | 1,172,654 |
| 2008-01-30 | 2008-01-28 | 15.385 | 88,151 | -3,526 | 0.00% | 1,356,244 |
| 2008-01-29 | 2008-01-25 | 16.140 | 91,677 | +9,570 | 0.00% | 1,479,653 |
| 2008-01-28 | 2008-01-24 | 15.286 | 82,107 | -2,518 | 0.00% | 1,255,104 |
| 2008-01-25 | 2008-01-23 | 15.008 | 84,625 | -1,260 | 0.00% | 1,270,075 |
| 2008-01-24 | 2008-01-22 | 13.539 | 85,885 | -13,600 | 0.00% | 1,162,815 |
| 2008-01-22 | 2008-01-18 | 14.830 | 99,485 | +252 | 0.00% | 1,475,323 |
| 2008-01-21 | 2008-01-17 | 14.889 | 99,233 | -2,519 | 0.00% | 1,477,496 |
| 2008-01-18 | 2008-01-16 | 14.294 | 101,752 | +12,341 | 0.00% | 1,454,402 |
| 2008-01-17 | 2008-01-15 | 16.219 | 89,411 | +4,786 | 0.00% | 1,450,180 |
| 2008-01-15 | 2008-01-11 | 17.629 | 84,625 | -7,808 | 0.00% | 1,491,834 |
| 2008-01-14 | 2008-01-10 | 17.668 | 92,433 | +4,282 | 0.00% | 1,633,150 |
| 2008-01-11 | 2008-01-09 | 16.874 | 88,151 | +3,526 | 0.00% | 1,487,494 |
| 2008-01-10 | 2008-01-08 | 17.430 | 84,625 | -6,549 | 0.00% | 1,475,034 |
| 2008-01-09 | 2008-01-07 | 17.807 | 91,174 | +3,023 | 0.00% | 1,623,575 |
| 2008-01-07 | 2008-01-03 | 18.224 | 88,151 | -3,275 | 0.00% | 1,606,493 |
| 2008-01-04 | 2008-01-02 | 19.038 | 91,426 | -10,074 | 0.00% | 1,740,593 |
| 2008-01-03 | 2007-12-31 | 19.177 | 101,500 | +7,052 | 0.00% | 1,946,490 |
| 2008-01-02 | 2007-12-27 | 19.773 | 94,448 | -1,259 | 0.00% | 1,867,502 |
| 2007-12-28 | 2007-12-24 | 20.170 | 95,707 | -7,808 | 0.00% | 1,930,396 |
| 2007-12-27 | 2007-12-20 | 18.621 | 103,515 | +756 | 0.00% | 1,927,592 |
| 2007-12-21 | 2007-12-19 | 18.740 | 102,759 | -2,771 | 0.00% | 1,925,754 |
| 2007-12-20 | 2007-12-18 | 17.966 | 105,530 | -252 | 0.00% | 1,895,979 |
| 2007-12-19 | 2007-12-17 | 17.887 | 105,782 | +2,771 | 0.00% | 1,892,106 |
| 2007-12-18 | 2007-12-14 | 19.376 | 103,011 | +2,518 | 0.00% | 1,995,916 |
| 2007-12-17 | 2007-12-13 | 20.011 | 100,493 | +20,653 | 0.00% | 2,010,968 |
| 2007-12-14 | 2007-12-12 | 21.639 | 79,840 | -5,037 | 0.00% | 1,727,651 |
| 2007-12-13 | 2007-12-11 | 22.274 | 84,877 | -1,763 | 0.00% | 1,890,566 |
| 2007-12-12 | 2007-12-10 | 22.314 | 86,640 | +4,281 | 0.00% | 1,933,275 |
| 2007-12-11 | 2007-12-07 | 23.386 | 82,359 | +6,045 | 0.00% | 1,926,040 |
| 2007-12-10 | 2007-12-06 | 24.379 | 76,314 | -504 | 0.00% | 1,860,422 |
| 2007-12-07 | 2007-12-05 | 23.704 | 76,818 | +8,060 | 0.00% | 1,820,859 |
| 2007-12-06 | 2007-12-04 | 23.505 | 68,758 | -2,519 | 0.00% | 1,616,158 |
| 2007-12-05 | 2007-12-03 | 24.180 | 71,277 | -4,029 | 0.00% | 1,723,477 |
| 2007-12-04 | 2007-11-30 | 23.029 | 75,306 | +3,526 | 0.00% | 1,734,189 |
| 2007-12-03 | 2007-11-29 | 21.242 | 71,780 | -3,778 | 0.00% | 1,524,741 |
| 2007-11-30 | 2007-11-28 | 20.130 | 75,558 | -252 | 0.00% | 1,520,993 |
| 2007-11-29 | 2007-11-27 | 20.368 | 75,810 | +504 | 0.00% | 1,544,126 |
| 2007-11-28 | 2007-11-26 | 21.043 | 75,306 | -1,008 | 0.00% | 1,584,690 |
| 2007-11-27 | 2007-11-23 | 19.455 | 76,314 | -5,541 | 0.00% | 1,484,702 |
| 2007-11-26 | 2007-11-22 | 20.845 | 81,855 | +8,815 | 0.00% | 1,706,253 |
| 2007-11-22 | 2007-11-20 | 23.346 | 73,040 | +252 | 0.00% | 1,705,207 |
| 2007-11-21 | 2007-11-19 | 23.624 | 72,788 | -3,274 | 0.00% | 1,719,553 |
| 2007-11-20 | 2007-11-16 | 24.617 | 76,062 | -252 | 0.00% | 1,872,399 |
| 2007-11-19 | 2007-11-15 | 26.086 | 76,314 | -1,007 | 0.00% | 1,990,712 |
| 2007-11-16 | 2007-11-14 | 26.642 | 77,321 | -7,052 | 0.00% | 2,059,960 |
| 2007-11-15 | 2007-11-13 | 25.133 | 84,373 | -9,067 | 0.00% | 2,120,538 |
| 2007-11-13 | 2007-11-09 | 28.031 | 93,440 | -756 | 0.00% | 2,619,247 |
| 2007-11-12 | 2007-11-08 | 29.302 | 94,196 | +26,697 | 0.00% | 2,760,119 |
| 2007-11-08 | 2007-11-06 | 28.667 | 67,499 | +504 | 0.00% | 1,934,966 |
| 2007-11-07 | 2007-11-05 | 28.428 | 66,995 | -9,823 | 0.00% | 1,904,559 |
| 2007-11-06 | 2007-11-02 | 28.547 | 76,818 | -5,037 | 0.00% | 2,192,960 |
| 2007-11-05 | 2007-11-01 | 28.508 | 81,855 | -4,785 | 0.00% | 2,333,504 |
| 2007-11-02 | 2007-10-31 | 27.714 | 86,640 | -44,328 | 0.00% | 2,401,114 |
| 2007-11-01 | 2007-10-30 | 26.681 | 130,968 | +55,410 | 0.01% | 3,494,406 |
| 2007-10-31 | 2007-10-29 | 27.118 | 75,558 | +3,526 | 0.00% | 2,048,991 |
| 2007-10-30 | 2007-10-26 | 27.317 | 72,032 | -4,282 | 0.00% | 1,967,673 |
| 2007-10-29 | 2007-10-25 | 27.555 | 76,314 | -9,822 | 0.00% | 2,102,822 |
| 2007-10-26 | 2007-10-24 | 24.776 | 86,136 | -5,541 | 0.00% | 2,134,068 |
| 2007-10-25 | 2007-10-23 | 23.306 | 91,677 | -21,409 | 0.00% | 2,136,670 |
| 2007-10-24 | 2007-10-22 | 21.361 | 113,086 | +13,097 | 0.01% | 2,415,628 |
| 2007-10-23 | 2007-10-18 | 21.361 | 99,989 | -252 | 0.00% | 2,135,863 |
| 2007-10-22 | 2007-10-17 | 21.242 | 100,241 | -1,259 | 0.00% | 2,129,306 |
| 2007-10-18 | 2007-10-16 | 21.361 | 101,500 | +7,808 | 0.00% | 2,168,140 |
| 2007-10-17 | 2007-10-15 | 21.758 | 93,692 | +6,548 | 0.00% | 2,038,553 |
| 2007-10-16 | 2007-10-12 | 22.036 | 87,144 | +8,311 | 0.00% | 1,920,301 |
| 2007-10-15 | 2007-10-11 | 22.314 | 78,833 | -7,052 | 0.00% | 1,759,071 |
| 2007-10-12 | 2007-10-10 | 22.354 | 85,885 | -9,822 | 0.00% | 1,919,838 |
| 2007-10-11 | 2007-10-09 | 21.837 | 95,707 | +11,334 | 0.00% | 2,089,995 |
| 2007-10-10 | 2007-10-08 | 22.234 | 84,373 | -18,890 | 0.00% | 1,875,990 |
| 2007-10-09 | 2007-10-05 | 22.155 | 103,263 | +9,319 | 0.00% | 2,287,799 |
| 2007-10-08 | 2007-10-04 | 21.837 | 93,944 | +9,571 | 0.00% | 2,051,496 |
| 2007-10-05 | 2007-10-03 | 22.632 | 84,373 | -20,653 | 0.00% | 1,909,489 |
| 2007-10-04 | 2007-10-02 | 21.917 | 105,026 | -58,936 | 0.00% | 2,301,838 |
| 2007-10-03 | 2007-09-28 | 21.837 | 163,962 | 0.01% | 3,580,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy