History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 -561
2022-05-24 2022-05-20 1.603 561 +12 0.00% 899
2021-12-01 2021-11-29 1.858 549 -490 0.00% 1,020
2021-09-02 2021-08-31 1.691 1,039 +35 0.00% 1,757
2021-05-25 2021-05-21 1.918 1,004 +53 0.00% 1,926
2020-08-31 2020-08-27 2.202 951 +31 0.00% 2,094
2020-07-30 2020-07-28 2.133 920 -434 0.00% 1,962
2020-07-27 2020-07-23 2.202 1,354 +434 0.00% 2,982
2020-05-22 2020-05-20 2.221 920 +12 0.00% 2,043
2020-03-20 2020-03-18 2.560 908 -3,422 0.00% 2,324
2019-09-04 2019-09-02 3.418 4,330 +170 0.00% 14,802
2019-05-29 2019-05-27 3.674 4,160 +1,644 0.00% 15,283
2019-05-21 2019-05-17 4.032 2,516 +1,644 0.00% 10,145
2019-05-20 2019-05-16 4.107 872 +19 0.00% 3,581
2019-03-19 2019-03-15 4.144 853 -803 0.00% 3,535
2019-03-14 2019-03-12 4.331 1,656 -2,812 0.00% 7,172
2019-03-07 2019-03-05 4.555 4,468 +3,615 0.00% 20,352
2018-09-04 2018-08-31 5.149 853 +31 0.00% 4,392
2018-05-23 2018-05-18 7.525 822 +23 0.00% 6,185
2018-01-04 2018-01-02 7.538 799 -7,535 0.00% 6,023
2018-01-03 2017-12-29 7.153 8,334 +7,535 0.00% 59,615
2017-12-18 2017-12-14 7.220 799 -7,535 0.00% 5,768
2017-12-14 2017-12-12 6.994 8,334 -7,535 0.00% 58,288
2017-12-13 2017-12-11 6.609 15,869 +7,535 0.00% 104,881
2017-12-12 2017-12-08 6.729 8,334 -7,535 0.00% 56,076
2017-12-11 2017-12-07 6.344 15,869 +6,028 0.00% 100,669
2017-10-09 2017-10-04 7.100 9,841 -377 0.00% 69,873
2017-10-06 2017-10-03 6.981 10,218 -2,261 0.00% 71,329
2017-09-22 2017-09-20 7.565 12,479 -1,507 0.00% 94,400
2017-09-21 2017-09-19 7.605 13,986 +754 0.00% 106,357
2017-09-20 2017-09-18 7.658 13,232 -3,014 0.00% 101,325
2017-09-19 2017-09-15 7.074 16,246 -1,507 0.00% 114,919
2017-09-15 2017-09-13 6.875 17,753 +753 0.00% 122,045
2017-09-14 2017-09-12 7.087 17,000 -376 0.00% 120,478
2017-09-12 2017-09-08 6.928 17,376 -377 0.00% 120,375
2017-09-08 2017-09-06 6.782 17,753 +377 0.00% 120,395
2017-09-05 2017-09-01 7.075 17,376 +2,745 0.00% 122,932
2017-09-04 2017-08-31 7.404 14,631 +1,458 0.00% 108,326
2017-08-31 2017-08-29 6.855 13,173 +2,918 0.00% 90,307
2017-08-30 2017-08-28 6.993 10,255 +729 0.00% 71,709
2017-05-22 2017-05-18 5.227 9,526 +306 0.00% 49,797
2016-09-01 2016-08-30 5.272 9,220 +203 0.00% 48,611
2016-05-16 2016-05-12 4.667 9,017 +146 0.00% 42,083
2016-04-15 2016-04-13 5.595 8,871 -142,637 0.00% 49,630
2016-04-14 2016-04-12 5.580 151,508 +142,637 0.00% 845,402
2016-02-03 2016-02-01 5.668 8,871 -1,019 0.00% 50,283
2016-02-02 2016-01-29 5.742 9,890 +679 0.00% 56,787
2015-12-29 2015-12-24 7.479 9,211 -6,792 0.00% 68,890
2015-12-28 2015-12-22 7.317 16,003 +6,792 0.00% 117,097
2015-12-14 2015-12-10 7.406 9,211 -340 0.00% 68,212
2015-12-11 2015-12-09 7.273 9,551 -679 0.00% 69,465
2015-12-10 2015-12-08 7.229 10,230 +340 0.00% 73,951
2015-12-09 2015-12-07 7.523 9,890 +1,019 0.00% 74,406
2015-09-02 2015-08-31 6.078 8,871 +168 0.00% 53,919
2015-07-21 2015-07-17 8.374 8,703 +3,998 0.00% 72,881
2015-07-08 2015-07-06 7.954 4,705 -333 0.00% 37,424
2015-06-25 2015-06-23 9.035 5,038 -3,998 0.00% 45,516
2015-06-01 2015-05-28 8.464 9,036 +3,998 0.00% 76,484
2015-05-14 2015-05-12 9.276 5,038 +139 0.00% 46,732
2015-05-07 2015-05-05 9.816 4,899 +3,888 0.00% 48,090
2015-03-27 2015-03-25 7.347 1,011 -3,888 0.00% 7,428
2015-01-07 2015-01-05 7.748 4,899 +3,888 0.00% 37,957
2014-10-22 2014-10-20 6.328 1,011 +5 0.00% 6,398
2014-09-10 2014-09-05 7.248 1,006 +17 0.00% 7,292
2014-06-27 2014-06-25 6.181 989 +14 0.00% 6,113
2014-06-24 2014-06-20 6.260 975 -36 0.00% 6,103
2014-06-19 2014-06-17 6.574 1,011 -3,187 0.00% 6,646
2014-05-14 2014-05-12 6.419 4,198 +166 0.00% 26,946
2013-11-08 2013-11-06 8.330 4,032 -25 0.00% 33,585
2013-08-29 2013-08-27 7.780 4,057 +63 0.00% 31,565
2013-06-27 2013-06-25 6.354 3,994 -2,401 0.00% 25,377
2013-06-26 2013-06-24 6.437 6,395 +2,411 0.00% 41,163
2013-05-15 2013-05-13 9.150 3,984 +127 0.00% 36,452
2012-11-01 2012-10-30 8.053 3,857 -1,751 0.00% 31,060
2012-10-24 2012-10-19 8.173 5,608 +1,751 0.00% 45,834
2012-10-17 2012-10-15 7.642 3,857 +4 0.00% 29,474
2012-08-29 2012-08-27 6.377 3,853 +64 0.00% 24,570
2012-06-28 2012-06-26 6.568 3,789 +1 0.00% 24,888
2012-05-16 2012-05-14 5.684 3,788 +119 0.00% 21,532
2012-02-16 2012-02-14 7.663 3,669 -1,668 0.00% 28,116
2012-02-14 2012-02-10 7.681 5,337 +1,668 0.00% 40,994
2011-09-12 2011-09-08 6.045 3,669 -22,237 0.00% 22,181
2011-09-09 2011-09-07 6.210 25,906 +392 0.00% 160,873
2011-09-08 2011-09-06 6.192 25,514 +21,900 0.00% 157,973
2011-09-07 2011-09-05 6.338 3,614 -21,900 0.00% 22,905
2011-08-04 2011-08-02 7.799 25,514 +21,900 0.00% 198,980
2011-08-02 2011-07-29 7.982 3,614 -109,503 0.00% 28,845
2011-08-01 2011-07-28 8.091 113,117 +109,503 0.00% 915,240
2011-07-28 2011-07-26 8.164 3,614 -141,532 0.00% 29,505
2011-07-20 2011-07-18 7.543 145,146 -27,376 0.00% 1,094,860
2011-07-13 2011-07-11 8.036 172,522 +168,908 0.01% 1,386,439
2011-07-08 2011-07-06 8.365 3,614 -109,503 0.00% 30,231
2011-07-06 2011-07-04 7.598 113,117 -21,900 0.00% 859,458
2011-07-05 2011-06-30 7.233 135,017 +21,900 0.00% 976,533
2011-06-29 2011-06-27 7.068 113,117 -21,900 0.00% 799,544
2011-06-13 2011-06-09 6.886 135,017 +21,900 0.00% 929,680
2011-06-02 2011-05-31 7.525 113,117 -21,900 0.00% 851,194
2011-05-20 2011-05-18 7.982 135,017 +21,900 0.00% 1,077,639
2011-05-19 2011-05-17 7.945 113,117 +109,503 0.00% 898,712
2011-05-04 2011-04-29 8.203 3,614 +66 0.00% 29,646
2010-12-22 2010-12-20 9.431 3,548 -30,913 0.00% 33,460
2010-12-21 2010-12-17 10.026 34,461 +30,913 0.00% 345,504
2010-12-17 2010-12-15 9.635 3,548 -5,376 0.00% 34,186
2010-09-13 2010-09-09 10.252 8,924 +83 0.00% 91,485
2010-09-09 2010-09-07 10.383 8,841 +5,326 0.00% 91,796
2010-05-31 2010-05-27 11.078 3,515 -5,326 0.00% 38,938
2010-05-19 2010-05-17 10.045 8,841 -3,196 0.00% 88,808
2010-05-13 2010-05-11 10.421 12,037 +5,326 0.00% 125,432
2010-05-06 2010-05-04 11.006 6,711 +60 0.00% 73,863
2010-05-03 2010-04-29 11.499 6,651 +3,167 0.00% 76,479
2010-04-09 2010-04-07 13.677 3,484 -5,279 0.00% 47,652
2010-03-24 2010-03-22 12.768 8,763 +2,640 0.00% 111,887
2010-02-26 2010-02-24 12.844 6,123 +5,278 0.00% 78,643
2010-02-08 2010-02-04 12.351 845 -10,557 0.00% 10,437
2010-02-05 2010-02-03 12.465 11,402 +4,223 0.00% 142,126
2010-02-04 2010-02-02 12.086 7,179 -1,848 0.00% 86,766
2010-02-02 2010-01-29 12.029 9,027 +6,335 0.00% 108,588
2010-01-27 2010-01-25 12.787 2,692 -4,223 0.00% 34,423
2010-01-26 2010-01-22 13.261 6,915 +2,111 0.00% 91,697
2010-01-20 2010-01-18 13.109 4,804 +2,112 0.00% 62,976
2010-01-15 2010-01-13 12.692 2,692 -2,640 0.00% 34,168
2010-01-12 2010-01-08 13.791 5,332 +2,640 0.00% 73,534
2010-01-05 2009-12-31 13.602 2,692 -4,517 0.00% 36,616
2009-12-29 2009-12-24 12.882 7,209 +3,168 0.00% 92,865
2009-12-28 2009-12-22 12.238 4,041 -1,320 0.00% 49,452
2009-12-23 2009-12-21 12.446 5,361 -2,640 0.00% 66,723
2009-12-22 2009-12-18 12.939 8,001 -2,639 0.00% 103,522
2009-11-26 2009-11-24 15.041 10,640 -3,167 0.00% 160,040
2009-11-19 2009-11-17 15.666 13,807 -2,112 0.00% 216,307
2009-11-17 2009-11-13 15.420 15,919 -5,278 0.00% 245,474
2009-10-28 2009-10-23 15.685 21,197 +7,390 0.00% 332,484
2009-10-22 2009-10-20 15.572 13,807 +5,279 0.00% 214,999
2009-10-20 2009-10-16 13.734 8,528 -6,335 0.00% 117,125
2009-10-19 2009-10-15 13.772 14,863 -8,182 0.00% 204,695
2009-10-15 2009-10-13 13.526 23,045 -2,112 0.00% 311,703
2009-10-13 2009-10-09 13.450 25,157 -1,583 0.00% 338,363
2009-09-28 2009-09-24 13.545 26,740 -1,056 0.00% 362,187
2009-09-21 2009-09-17 15.046 27,796 +5,399 0.00% 418,210
2009-09-14 2009-09-10 15.484 22,397 +525 0.00% 346,789
2009-09-08 2009-09-04 15.331 21,872 -5,251 0.00% 335,328
2009-09-07 2009-09-03 14.512 27,123 -8,401 0.00% 393,621
2009-09-03 2009-09-01 13.541 35,524 +8,401 0.00% 481,035
2009-08-28 2009-08-26 13.713 27,123 -1,575 0.00% 371,925
2009-08-17 2009-08-13 14.551 28,698 -5,251 0.00% 417,571
2009-08-14 2009-08-12 13.655 33,949 +5,251 0.00% 463,587
2009-08-11 2009-08-07 14.132 28,698 +5,251 0.00% 405,547
2009-08-05 2009-08-03 16.436 23,447 -5,251 0.00% 385,375
2009-08-04 2009-07-31 15.769 28,698 +5,251 0.00% 452,551
2009-07-31 2009-07-29 16.150 23,447 -4,201 0.00% 378,677
2009-07-29 2009-07-27 16.645 27,648 +4,201 0.00% 460,215
2009-07-22 2009-07-20 15.750 23,447 +525 0.00% 369,299
2009-07-21 2009-07-17 15.998 22,922 +525 0.00% 366,705
2009-07-20 2009-07-16 15.446 22,397 +1,050 0.00% 345,936
2009-07-17 2009-07-15 15.808 21,347 +2,888 0.00% 337,443
2009-07-16 2009-07-14 15.750 18,459 +787 0.00% 290,736
2009-07-14 2009-07-10 15.122 17,672 +263 0.00% 267,234
2009-07-02 2009-06-29 17.483 17,409 -2,100 0.00% 304,370
2009-06-29 2009-06-25 16.874 19,509 +82 0.00% 329,196
2009-06-26 2009-06-24 16.588 19,427 +2,100 0.00% 322,262
2009-05-19 2009-05-15 14.398 17,327 +262 0.00% 249,477
2009-05-08 2009-05-06 12.553 17,065 +184 0.00% 214,211
2009-04-27 2009-04-23 10.088 16,881 +5,454 0.00% 170,301
2009-02-24 2009-02-20 7.027 11,427 -2,597 0.00% 80,299
2009-02-23 2009-02-19 7.354 14,024 +2,597 0.00% 103,139
2009-01-30 2009-01-23 6.681 11,427 +1,039 0.00% 76,340
2009-01-23 2009-01-21 7.008 10,388 +2,597 0.00% 72,798
2009-01-19 2009-01-15 7.027 7,791 -260 0.00% 54,749
2009-01-13 2009-01-09 7.431 8,051 +1,039 0.00% 59,831
2009-01-05 2008-12-31 6.738 7,012 +6,233 0.00% 47,250
2008-12-22 2008-12-18 7.200 779 -76,613 0.00% 5,609
2008-12-19 2008-12-17 6.989 77,392 -2,078 0.00% 540,867
2008-12-18 2008-12-16 6.815 79,470 +6,233 0.00% 541,619
2008-12-12 2008-12-10 6.738 73,237 +36,099 0.00% 493,499
2008-12-10 2008-12-08 6.912 37,138 +36,359 0.00% 256,685
2008-10-29 2008-10-27 3.446 779 -85,703 0.00% 2,685
2008-10-27 2008-10-23 4.563 86,482 +85,703 0.00% 394,604
2008-09-22 2008-09-18 4.637 779 +9 0.00% 3,612
2008-05-15 2008-05-13 13.403 770 -257 0.00% 10,321
2008-05-08 2008-05-06 13.832 1,027 +257 0.00% 14,205
2008-05-02 2008-04-29 13.519 770 +14 0.00% 10,410
2008-04-08 2008-04-03 16.080 756 -1,007 0.00% 12,157
2008-04-07 2008-04-02 15.604 1,763 +1,007 0.00% 27,510
2008-01-15 2008-01-11 17.629 756 -251 0.00% 13,327
2008-01-02 2007-12-27 19.773 1,007 -2,015 0.00% 19,911
2007-12-04 2007-11-30 23.029 3,022 -252 0.00% 69,592
2007-11-30 2007-11-28 20.130 3,274 -1,511 0.00% 65,906
2007-11-29 2007-11-27 20.368 4,785 +1,511 0.00% 97,463
2007-11-21 2007-11-19 23.624 3,274 -252 0.00% 77,345
2007-11-15 2007-11-13 25.133 3,526 +2,015 0.00% 88,619
2007-11-08 2007-11-06 28.667 1,511 -5,037 0.00% 43,315
2007-10-29 2007-10-25 27.555 6,548 -1,008 0.00% 180,429
2007-10-26 2007-10-24 24.776 7,556 +252 0.00% 187,204
2007-10-25 2007-10-23 23.306 7,304 -8,563 0.00% 170,231
2007-10-23 2007-10-18 21.361 15,867 +13,600 0.00% 338,935
2007-10-12 2007-10-10 22.354 2,267 -503 0.00% 50,676
2007-10-10 2007-10-08 22.234 2,770 -1,763 0.00% 61,590
2007-10-05 2007-10-03 22.632 4,533 +1,007 0.00% 102,589
2007-10-04 2007-10-02 21.917 3,526 -3,274 0.00% 77,279
2007-10-03 2007-09-28 21.837 6,800 0.00% 148,495

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top