History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 49,673 | +0 | 0.00% | 6,706 |
| 2025-10-13 | 2025-10-09 | 0.143 | 49,673 | +0 | 0.00% | 7,103 |
| 2025-10-10 | 2025-10-08 | 0.148 | 49,673 | +0 | 0.00% | 7,352 |
| 2025-10-09 | 2025-10-06 | 0.143 | 49,673 | +0 | 0.00% | 7,103 |
| 2025-10-08 | 2025-10-03 | 0.138 | 49,673 | +0 | 0.00% | 6,855 |
| 2025-10-06 | 2025-10-02 | 0.153 | 49,673 | +0 | 0.00% | 7,600 |
| 2025-10-03 | 2025-09-30 | 0.160 | 49,673 | +0 | 0.00% | 7,948 |
| 2025-10-02 | 2025-09-29 | 0.154 | 49,673 | +0 | 0.00% | 7,650 |
| 2025-09-30 | 2025-09-26 | 0.159 | 49,673 | +0 | 0.00% | 7,898 |
| 2025-09-29 | 2025-09-25 | 0.153 | 49,673 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.154 | 49,673 | +0 | 0.00% | 7,650 |
| 2025-09-25 | 2025-09-23 | 0.148 | 49,673 | +0 | 0.00% | 7,352 |
| 2025-09-24 | 2025-09-22 | 0.160 | 49,673 | +0 | 0.00% | 7,948 |
| 2025-09-23 | 2025-09-19 | 0.165 | 49,673 | +0 | 0.00% | 8,196 |
| 2025-09-22 | 2025-09-18 | 0.161 | 49,673 | +0 | 0.00% | 7,997 |
| 2025-09-19 | 2025-09-17 | 0.174 | 49,673 | +0 | 0.00% | 8,643 |
| 2025-09-18 | 2025-09-16 | 0.163 | 49,673 | +0 | 0.00% | 8,097 |
| 2025-09-17 | 2025-09-15 | 0.174 | 49,673 | +0 | 0.00% | 8,643 |
| 2025-09-16 | 2025-09-12 | 0.173 | 49,673 | +0 | 0.00% | 8,593 |
| 2025-09-15 | 2025-09-11 | 0.153 | 49,673 | +0 | 0.00% | 7,600 |
| 2025-09-12 | 2025-09-10 | 0.158 | 49,673 | +0 | 0.00% | 7,848 |
| 2025-09-11 | 2025-09-09 | 0.136 | 49,673 | +0 | 0.00% | 6,756 |
| 2025-09-10 | 2025-09-08 | 0.126 | 49,673 | +0 | 0.00% | 6,259 |
| 2025-09-09 | 2025-09-05 | 0.119 | 49,673 | +0 | 0.00% | 5,911 |
| 2025-09-08 | 2025-09-04 | 0.115 | 49,673 | +0 | 0.00% | 5,712 |
| 2025-09-05 | 2025-09-03 | 0.116 | 49,673 | +0 | 0.00% | 5,762 |
| 2025-09-04 | 2025-09-02 | 0.119 | 49,673 | +0 | 0.00% | 5,911 |
| 2025-09-03 | 2025-09-01 | 0.116 | 49,673 | +0 | 0.00% | 5,762 |
| 2025-09-02 | 2025-08-29 | 0.123 | 49,673 | +0 | 0.00% | 6,110 |
| 2025-09-01 | 2025-08-28 | 0.127 | 49,673 | +0 | 0.00% | 6,308 |
| 2025-08-29 | 2025-08-27 | 0.121 | 49,673 | +0 | 0.00% | 6,010 |
| 2025-08-28 | 2025-08-26 | 0.128 | 49,673 | +0 | 0.00% | 6,358 |
| 2025-08-27 | 2025-08-25 | 0.126 | 49,673 | +0 | 0.00% | 6,259 |
| 2025-08-26 | 2025-08-22 | 0.118 | 49,673 | +0 | 0.00% | 5,861 |
| 2025-08-25 | 2025-08-21 | 0.121 | 49,673 | +0 | 0.00% | 6,010 |
| 2025-08-22 | 2025-08-20 | 0.113 | 49,673 | +0 | 0.00% | 5,613 |
| 2025-08-21 | 2025-08-19 | 0.115 | 49,673 | +0 | 0.00% | 5,712 |
| 2025-08-20 | 2025-08-18 | 0.117 | 49,673 | +0 | 0.00% | 5,812 |
| 2025-08-19 | 2025-08-15 | 0.110 | 49,673 | +0 | 0.00% | 5,464 |
| 2025-08-18 | 2025-08-14 | 0.107 | 49,673 | +0 | 0.00% | 5,315 |
| 2025-08-15 | 2025-08-13 | 0.106 | 49,673 | +0 | 0.00% | 5,265 |
| 2025-08-14 | 2025-08-12 | 0.108 | 49,673 | +0 | 0.00% | 5,365 |
| 2025-08-13 | 2025-08-11 | 0.108 | 49,673 | +0 | 0.00% | 5,365 |
| 2025-08-12 | 2025-08-08 | 0.108 | 49,673 | +0 | 0.00% | 5,365 |
| 2025-08-11 | 2025-08-07 | 0.110 | 49,673 | +0 | 0.00% | 5,464 |
| 2025-08-08 | 2025-08-06 | 0.109 | 49,673 | +0 | 0.00% | 5,414 |
| 2025-08-07 | 2025-08-05 | 0.112 | 49,673 | +0 | 0.00% | 5,563 |
| 2025-08-06 | 2025-08-04 | 0.114 | 49,673 | +0 | 0.00% | 5,663 |
| 2025-08-05 | 2025-08-01 | 0.126 | 49,673 | +0 | 0.00% | 6,259 |
| 2025-08-04 | 2025-07-31 | 0.123 | 49,673 | +0 | 0.00% | 6,110 |
| 2025-08-01 | 2025-07-30 | 0.125 | 49,673 | +0 | 0.00% | 6,209 |
| 2025-07-31 | 2025-07-29 | 0.135 | 49,673 | +0 | 0.00% | 6,706 |
| 2025-07-30 | 2025-07-28 | 0.116 | 49,673 | +0 | 0.00% | 5,762 |
| 2025-07-29 | 2025-07-25 | 0.110 | 49,673 | +0 | 0.00% | 5,464 |
| 2025-07-28 | 2025-07-24 | 0.111 | 49,673 | +0 | 0.00% | 5,514 |
| 2025-07-25 | 2025-07-23 | 0.108 | 49,673 | +0 | 0.00% | 5,365 |
| 2025-07-24 | 2025-07-22 | 0.107 | 49,673 | +0 | 0.00% | 5,315 |
| 2025-07-23 | 2025-07-21 | 0.111 | 49,673 | +0 | 0.00% | 5,514 |
| 2025-07-22 | 2025-07-18 | 0.106 | 49,673 | +0 | 0.00% | 5,265 |
| 2025-07-21 | 2025-07-17 | 0.103 | 49,673 | +0 | 0.00% | 5,116 |
| 2025-07-18 | 2025-07-16 | 0.104 | 49,673 | +0 | 0.00% | 5,166 |
| 2025-07-17 | 2025-07-15 | 0.108 | 49,673 | +0 | 0.00% | 5,365 |
| 2025-07-16 | 2025-07-14 | 0.116 | 49,673 | +0 | 0.00% | 5,762 |
| 2025-07-15 | 2025-07-11 | 0.115 | 49,673 | +0 | 0.00% | 5,712 |
| 2025-07-14 | 2025-07-10 | 0.117 | 49,673 | +0 | 0.00% | 5,812 |
| 2025-07-11 | 2025-07-09 | 0.092 | 49,673 | +0 | 0.00% | 4,570 |
| 2025-07-10 | 2025-07-08 | 0.090 | 49,673 | +0 | 0.00% | 4,471 |
| 2025-07-09 | 2025-07-07 | 0.087 | 49,673 | +0 | 0.00% | 4,322 |
| 2025-07-08 | 2025-07-04 | 0.087 | 49,673 | +0 | 0.00% | 4,322 |
| 2025-07-07 | 2025-07-03 | 0.087 | 49,673 | +0 | 0.00% | 4,322 |
| 2025-07-04 | 2025-07-02 | 0.086 | 49,673 | +0 | 0.00% | 4,272 |
| 2025-07-03 | 2025-06-30 | 0.088 | 49,673 | +0 | 0.00% | 4,371 |
| 2025-07-02 | 2025-06-27 | 0.092 | 49,673 | +0 | 0.00% | 4,570 |
| 2025-06-30 | 2025-06-26 | 0.092 | 49,673 | +0 | 0.00% | 4,570 |
| 2025-06-27 | 2025-06-25 | 0.095 | 49,673 | +0 | 0.00% | 4,719 |
| 2025-06-26 | 2025-06-24 | 0.091 | 49,673 | +0 | 0.00% | 4,520 |
| 2025-06-25 | 2025-06-23 | 0.092 | 49,673 | +0 | 0.00% | 4,570 |
| 2025-06-24 | 2025-06-20 | 0.096 | 49,673 | +0 | 0.00% | 4,769 |
| 2025-06-23 | 2025-06-19 | 0.097 | 49,673 | +0 | 0.00% | 4,818 |
| 2025-06-20 | 2025-06-18 | 0.098 | 49,673 | +0 | 0.00% | 4,868 |
| 2025-06-19 | 2025-06-17 | 0.102 | 49,673 | +0 | 0.00% | 5,067 |
| 2025-06-18 | 2025-06-16 | 0.110 | 49,673 | +0 | 0.00% | 5,464 |
| 2025-06-17 | 2025-06-13 | 0.104 | 49,673 | +0 | 0.00% | 5,166 |
| 2025-06-16 | 2025-06-12 | 0.110 | 49,673 | +0 | 0.00% | 5,464 |
| 2025-06-13 | 2025-06-11 | 0.112 | 49,673 | +0 | 0.00% | 5,563 |
| 2025-06-12 | 2025-06-10 | 0.100 | 49,673 | +0 | 0.00% | 4,967 |
| 2025-06-11 | 2025-06-09 | 0.096 | 49,673 | +0 | 0.00% | 4,769 |
| 2025-06-10 | 2025-06-06 | 0.099 | 49,673 | +0 | 0.00% | 4,918 |
| 2025-06-09 | 2025-06-05 | 0.100 | 49,673 | +0 | 0.00% | 4,967 |
| 2025-06-06 | 2025-06-04 | 0.103 | 49,673 | +0 | 0.00% | 5,116 |
| 2025-06-05 | 2025-06-03 | 0.102 | 49,673 | +0 | 0.00% | 5,067 |
| 2025-06-04 | 2025-06-02 | 0.103 | 49,673 | +0 | 0.00% | 5,116 |
| 2025-06-03 | 2025-05-30 | 0.104 | 49,673 | +0 | 0.00% | 5,166 |
| 2025-06-02 | 2025-05-29 | 0.108 | 49,673 | +0 | 0.00% | 5,365 |
| 2025-05-30 | 2025-05-28 | 0.111 | 49,673 | +0 | 0.00% | 5,514 |
| 2025-05-29 | 2025-05-27 | 0.116 | 49,673 | +0 | 0.00% | 5,762 |
| 2025-05-28 | 2025-05-26 | 0.117 | 49,673 | +0 | 0.00% | 5,812 |
| 2025-05-27 | 2025-05-23 | 0.116 | 49,673 | +0 | 0.00% | 5,762 |
| 2025-05-26 | 2025-05-22 | 0.112 | 49,673 | +0 | 0.00% | 5,563 |
| 2025-05-23 | 2025-05-21 | 0.115 | 49,673 | +0 | 0.00% | 5,712 |
| 2025-05-22 | 2025-05-20 | 0.109 | 49,673 | +0 | 0.00% | 5,414 |
| 2025-05-21 | 2025-05-19 | 0.110 | 49,673 | +0 | 0.00% | 5,464 |
| 2025-05-20 | 2025-05-16 | 0.121 | 49,673 | +0 | 0.00% | 6,010 |
| 2025-05-19 | 2025-05-15 | 0.129 | 49,673 | +0 | 0.00% | 6,408 |
| 2025-05-16 | 2025-05-14 | 0.135 | 49,673 | +0 | 0.00% | 6,706 |
| 2025-05-15 | 2025-05-13 | 0.138 | 49,673 | +0 | 0.00% | 6,855 |
| 2025-05-14 | 2025-05-12 | 0.143 | 49,673 | +0 | 0.00% | 7,103 |
| 2025-05-13 | 2025-05-09 | 0.139 | 49,673 | +0 | 0.00% | 6,905 |
| 2025-05-12 | 2025-05-08 | 0.140 | 49,673 | +0 | 0.00% | 6,954 |
| 2025-05-09 | 2025-05-07 | 0.147 | 49,673 | +0 | 0.00% | 7,302 |
| 2025-05-08 | 2025-05-06 | 0.148 | 49,673 | +0 | 0.00% | 7,352 |
| 2025-05-07 | 2025-05-02 | 0.161 | 49,673 | +0 | 0.00% | 7,997 |
| 2025-05-06 | 2025-04-30 | 0.181 | 49,673 | +0 | 0.00% | 8,991 |
| 2025-05-02 | 2025-04-29 | 0.178 | 49,673 | +0 | 0.00% | 8,842 |
| 2025-04-30 | 2025-04-28 | 0.178 | 49,673 | +0 | 0.00% | 8,842 |
| 2025-04-29 | 2025-04-25 | 0.182 | 49,673 | +0 | 0.00% | 9,040 |
| 2025-04-28 | 2025-04-24 | 0.172 | 49,673 | +0 | 0.00% | 8,544 |
| 2025-04-25 | 2025-04-23 | 0.171 | 49,673 | +0 | 0.00% | 8,494 |
| 2025-04-24 | 2025-04-22 | 0.172 | 49,673 | +0 | 0.00% | 8,544 |
| 2025-04-23 | 2025-04-17 | 0.171 | 49,673 | +0 | 0.00% | 8,494 |
| 2025-04-22 | 2025-04-16 | 0.165 | 49,673 | +0 | 0.00% | 8,196 |
| 2025-04-17 | 2025-04-15 | 0.168 | 49,673 | +0 | 0.00% | 8,345 |
| 2025-04-16 | 2025-04-14 | 0.175 | 49,673 | +0 | 0.00% | 8,693 |
| 2025-04-15 | 2025-04-11 | 0.179 | 49,673 | +0 | 0.00% | 8,891 |
| 2025-04-14 | 2025-04-10 | 0.182 | 49,673 | +0 | 0.00% | 9,040 |
| 2025-04-11 | 2025-04-09 | 0.183 | 49,673 | +0 | 0.00% | 9,090 |
| 2025-04-10 | 2025-04-08 | 0.177 | 49,673 | +0 | 0.00% | 8,792 |
| 2025-04-09 | 2025-04-07 | 0.175 | 49,673 | +0 | 0.00% | 8,693 |
| 2025-04-08 | 2025-04-03 | 0.210 | 49,673 | +0 | 0.00% | 10,431 |
| 2025-04-07 | 2025-04-02 | 0.211 | 49,673 | +0 | 0.00% | 10,481 |
| 2025-04-03 | 2025-04-01 | 0.200 | 49,673 | +0 | 0.00% | 9,935 |
| 2025-04-02 | 2025-03-31 | 0.214 | 49,673 | +0 | 0.00% | 10,630 |
| 2025-04-01 | 2025-03-28 | 0.205 | 49,673 | +0 | 0.00% | 10,183 |
| 2025-03-31 | 2025-03-27 | 0.212 | 49,673 | +0 | 0.00% | 10,531 |
| 2025-03-28 | 2025-03-26 | 0.222 | 49,673 | +0 | 0.00% | 11,027 |
| 2025-03-27 | 2025-03-25 | 0.218 | 49,673 | +0 | 0.00% | 10,829 |
| 2025-03-26 | 2025-03-24 | 0.223 | 49,673 | +0 | 0.00% | 11,077 |
| 2025-03-25 | 2025-03-21 | 0.226 | 49,673 | +0 | 0.00% | 11,226 |
| 2025-03-24 | 2025-03-20 | 0.244 | 49,673 | +0 | 0.00% | 12,120 |
| 2025-03-21 | 2025-03-19 | 0.247 | 49,673 | -149,500 | 0.00% | 12,269 |
| 2025-03-20 | 2025-03-18 | 0.255 | 199,173 | +149,500 | 0.00% | 50,789 |
| 2025-03-12 | 2025-03-10 | 0.250 | 49,673 | -101,000 | 0.00% | 12,418 |
| 2025-03-11 | 2025-03-07 | 0.255 | 150,673 | +101,000 | 0.00% | 38,422 |
| 2025-02-24 | 2025-02-20 | 0.265 | 49,673 | -150,000 | 0.00% | 13,163 |
| 2025-02-21 | 2025-02-19 | 0.270 | 199,673 | +150,000 | 0.00% | 53,912 |
| 2024-12-12 | 2024-12-10 | 0.290 | 49,673 | -20,000 | 0.00% | 14,405 |
| 2024-12-11 | 2024-12-09 | 0.315 | 69,673 | +20,000 | 0.00% | 21,947 |
| 2024-10-14 | 2024-10-09 | 0.335 | 49,673 | -10,000 | 0.00% | 16,640 |
| 2024-10-10 | 2024-10-08 | 0.355 | 59,673 | +10,000 | 0.00% | 21,184 |
| 2024-10-07 | 2024-10-03 | 0.530 | 49,673 | -10,000 | 0.00% | 26,327 |
| 2024-10-04 | 2024-10-02 | 0.620 | 59,673 | +7,000 | 0.00% | 36,997 |
| 2024-10-03 | 2024-09-30 | 0.305 | 52,673 | +4,000 | 0.00% | 16,065 |
| 2024-09-23 | 2024-09-19 | 0.192 | 48,673 | -20,000 | 0.00% | 9,345 |
| 2024-08-23 | 2024-08-21 | 0.300 | 68,673 | -109,000 | 0.00% | 20,602 |
| 2024-08-21 | 2024-08-19 | 0.315 | 177,673 | -51,000 | 0.00% | 55,967 |
| 2024-08-15 | 2024-08-13 | 0.325 | 228,673 | +160,000 | 0.00% | 74,319 |
| 2024-08-02 | 2024-07-31 | 0.340 | 68,673 | -120,000 | 0.00% | 23,349 |
| 2024-08-01 | 2024-07-30 | 0.325 | 188,673 | +60,000 | 0.00% | 61,319 |
| 2024-07-26 | 2024-07-24 | 0.340 | 128,673 | +60,000 | 0.00% | 43,749 |
| 2024-07-25 | 2024-07-23 | 0.360 | 68,673 | -80,000 | 0.00% | 24,722 |
| 2024-07-24 | 2024-07-22 | 0.370 | 148,673 | +80,000 | 0.00% | 55,009 |
| 2024-07-23 | 2024-07-19 | 0.370 | 68,673 | -120,000 | 0.00% | 25,409 |
| 2024-07-22 | 2024-07-18 | 0.375 | 188,673 | +120,000 | 0.00% | 70,752 |
| 2024-07-19 | 2024-07-17 | 0.370 | 68,673 | -100,500 | 0.00% | 25,409 |
| 2024-07-17 | 2024-07-15 | 0.360 | 169,173 | +100,500 | 0.00% | 60,902 |
| 2024-05-29 | 2024-05-27 | 0.470 | 68,673 | -15,000 | 0.00% | 32,276 |
| 2024-05-28 | 2024-05-24 | 0.460 | 83,673 | +15,000 | 0.00% | 38,490 |
| 2024-05-21 | 2024-05-17 | 0.630 | 68,673 | -100,000 | 0.00% | 43,264 |
| 2024-05-20 | 2024-05-16 | 0.570 | 168,673 | +100,000 | 0.00% | 96,144 |
| 2024-05-16 | 2024-05-13 | 0.390 | 68,673 | -316,000 | 0.00% | 26,782 |
| 2024-05-14 | 2024-05-10 | 0.385 | 384,673 | +316,000 | 0.01% | 148,099 |
| 2024-05-10 | 2024-05-08 | 0.305 | 68,673 | -80,000 | 0.00% | 20,945 |
| 2024-05-09 | 2024-05-07 | 0.345 | 148,673 | +80,000 | 0.00% | 51,292 |
| 2024-04-29 | 2024-04-25 | 0.260 | 68,673 | -300,500 | 0.00% | 17,855 |
| 2024-04-26 | 2024-04-24 | 0.247 | 369,173 | +300,500 | 0.00% | 91,186 |
| 2024-02-20 | 2024-02-16 | 0.385 | 68,673 | -120,500 | 0.00% | 26,439 |
| 2024-02-16 | 2024-02-14 | 0.335 | 189,173 | +120,500 | 0.00% | 63,373 |
| 2024-02-02 | 2024-01-31 | 0.350 | 68,673 | -40,000 | 0.00% | 24,036 |
| 2024-02-01 | 2024-01-30 | 0.350 | 108,673 | +40,000 | 0.00% | 38,036 |
| 2024-01-10 | 2024-01-08 | 0.390 | 68,673 | -20,000 | 0.00% | 26,782 |
| 2024-01-05 | 2024-01-03 | 0.415 | 88,673 | -20,000 | 0.00% | 36,799 |
| 2024-01-04 | 2024-01-02 | 0.420 | 108,673 | +40,000 | 0.00% | 45,643 |
| 2023-12-22 | 2023-12-20 | 0.435 | 68,673 | -20,000 | 0.00% | 29,873 |
| 2023-12-21 | 2023-12-19 | 0.430 | 88,673 | +20,000 | 0.00% | 38,129 |
| 2023-11-29 | 2023-11-27 | 0.600 | 68,673 | -1,000 | 0.00% | 41,204 |
| 2023-11-28 | 2023-11-24 | 0.580 | 69,673 | -1,000 | 0.00% | 40,410 |
| 2023-11-27 | 2023-11-23 | 0.590 | 70,673 | +2,000 | 0.00% | 41,697 |
| 2023-11-22 | 2023-11-20 | 0.420 | 68,673 | -100,000 | 0.00% | 28,843 |
| 2023-11-20 | 2023-11-16 | 0.420 | 168,673 | -90,000 | 0.00% | 70,843 |
| 2023-11-17 | 2023-11-15 | 0.430 | 258,673 | +190,000 | 0.00% | 111,229 |
| 2023-10-25 | 2023-10-20 | 0.425 | 68,673 | -80,000 | 0.00% | 29,186 |
| 2023-10-24 | 2023-10-19 | 0.415 | 148,673 | +80,000 | 0.00% | 61,699 |
| 2023-09-15 | 2023-09-13 | 0.680 | 68,673 | -5,000 | 0.00% | 46,698 |
| 2023-09-14 | 2023-09-12 | 0.830 | 73,673 | +5,000 | 0.00% | 61,149 |
| 2023-07-14 | 2023-07-12 | 0.425 | 68,673 | -60,000 | 0.00% | 29,186 |
| 2023-07-13 | 2023-07-11 | 0.425 | 128,673 | +60,000 | 0.00% | 54,686 |
| 2023-07-11 | 2023-07-07 | 0.450 | 68,673 | -30,000 | 0.00% | 30,903 |
| 2023-07-10 | 2023-07-06 | 0.440 | 98,673 | +30,000 | 0.00% | 43,416 |
| 2023-07-06 | 2023-07-04 | 0.460 | 68,673 | -30,000 | 0.00% | 31,590 |
| 2023-07-05 | 2023-07-03 | 0.450 | 98,673 | -66,500 | 0.00% | 44,403 |
| 2023-07-04 | 2023-06-30 | 0.440 | 165,173 | +66,500 | 0.00% | 72,676 |
| 2023-07-03 | 2023-06-29 | 0.440 | 98,673 | +13,500 | 0.00% | 43,416 |
| 2023-06-30 | 2023-06-28 | 0.460 | 85,173 | +16,500 | 0.00% | 39,180 |
| 2023-06-29 | 2023-06-27 | 0.470 | 68,673 | -169,500 | 0.00% | 32,276 |
| 2023-06-28 | 2023-06-26 | 0.450 | 238,173 | +89,500 | 0.00% | 107,178 |
| 2023-06-27 | 2023-06-23 | 0.440 | 148,673 | +80,000 | 0.00% | 65,416 |
| 2023-06-23 | 2023-06-20 | 0.475 | 68,673 | -40,000 | 0.00% | 32,620 |
| 2023-06-21 | 2023-06-19 | 0.500 | 108,673 | +40,000 | 0.00% | 54,336 |
| 2023-06-20 | 2023-06-16 | 0.520 | 68,673 | -30,000 | 0.00% | 35,710 |
| 2023-06-19 | 2023-06-15 | 0.500 | 98,673 | -40,500 | 0.00% | 49,336 |
| 2023-06-16 | 2023-06-14 | 0.480 | 139,173 | +50,500 | 0.00% | 66,803 |
| 2023-06-15 | 2023-06-13 | 0.495 | 88,673 | -19,500 | 0.00% | 43,893 |
| 2023-06-14 | 2023-06-12 | 0.485 | 108,173 | +19,500 | 0.00% | 52,464 |
| 2023-06-13 | 2023-06-09 | 0.510 | 88,673 | +20,000 | 0.00% | 45,223 |
| 2023-06-09 | 2023-06-07 | 0.510 | 68,673 | -87,500 | 0.00% | 35,023 |
| 2023-06-08 | 2023-06-06 | 0.520 | 156,173 | +87,500 | 0.00% | 81,210 |
| 2023-06-06 | 2023-06-02 | 0.520 | 68,673 | -40,000 | 0.00% | 35,710 |
| 2023-06-05 | 2023-06-01 | 0.460 | 108,673 | +27,000 | 0.00% | 49,990 |
| 2023-06-02 | 2023-05-31 | 0.475 | 81,673 | +3,000 | 0.00% | 38,795 |
| 2023-06-01 | 2023-05-30 | 0.530 | 78,673 | -110,000 | 0.00% | 41,697 |
| 2023-05-31 | 2023-05-29 | 0.465 | 188,673 | +88,000 | 0.00% | 87,733 |
| 2023-05-30 | 2023-05-25 | 0.510 | 100,673 | -48,000 | 0.00% | 51,343 |
| 2023-05-29 | 2023-05-24 | 0.510 | 148,673 | +38,000 | 0.00% | 75,823 |
| 2023-05-25 | 2023-05-23 | 0.540 | 110,673 | +42,000 | 0.00% | 59,763 |
| 2023-05-23 | 2023-05-19 | 0.580 | 68,673 | -50,000 | 0.00% | 39,830 |
| 2023-05-22 | 2023-05-18 | 0.580 | 118,673 | +50,000 | 0.00% | 68,830 |
| 2023-04-13 | 2023-04-11 | 0.870 | 68,673 | -20,000 | 0.00% | 59,746 |
| 2023-04-12 | 2023-04-06 | 0.790 | 88,673 | +10,000 | 0.00% | 70,052 |
| 2023-04-11 | 2023-04-04 | 0.830 | 78,673 | +10,000 | 0.00% | 65,299 |
| 2023-03-28 | 2023-03-24 | 0.930 | 68,673 | +5,500 | 0.00% | 63,866 |
| 2022-05-24 | 2022-05-20 | 1.603 | 63,173 | +1,304 | 0.00% | 101,272 |
| 2022-02-15 | 2022-02-11 | 1.981 | 61,869 | -9,793 | 0.00% | 122,556 |
| 2022-02-11 | 2022-02-09 | 1.981 | 71,662 | +9,793 | 0.00% | 141,955 |
| 2021-11-25 | 2021-11-23 | 1.858 | 61,869 | -489 | 0.00% | 114,975 |
| 2021-09-02 | 2021-08-31 | 1.691 | 62,358 | +2,104 | 0.00% | 105,434 |
| 2021-06-21 | 2021-06-17 | 1.786 | 60,254 | -473 | 0.00% | 107,607 |
| 2021-05-31 | 2021-05-27 | 1.765 | 60,727 | +473 | 0.00% | 107,168 |
| 2021-05-25 | 2021-05-21 | 1.918 | 60,254 | +3,153 | 0.00% | 115,564 |
| 2021-01-25 | 2021-01-21 | 1.907 | 57,101 | +17,935 | 0.00% | 108,880 |
| 2020-08-31 | 2020-08-27 | 2.202 | 39,166 | +1,285 | 0.00% | 86,245 |
| 2020-05-22 | 2020-05-20 | 2.221 | 37,881 | +513 | 0.00% | 84,118 |
| 2020-04-08 | 2020-04-06 | 2.349 | 37,368 | -428 | 0.00% | 87,783 |
| 2020-03-16 | 2020-03-12 | 3.097 | 37,796 | +428 | 0.00% | 117,059 |
| 2020-01-20 | 2020-01-16 | 3.752 | 37,368 | +8,556 | 0.00% | 140,191 |
| 2019-12-05 | 2019-12-03 | 3.436 | 28,812 | -855 | 0.00% | 99,000 |
| 2019-12-04 | 2019-12-02 | 3.389 | 29,667 | -17,113 | 0.00% | 100,551 |
| 2019-10-28 | 2019-10-24 | 3.296 | 46,780 | +428 | 0.00% | 154,179 |
| 2019-10-21 | 2019-10-17 | 3.202 | 46,352 | +428 | 0.00% | 148,434 |
| 2019-09-04 | 2019-09-02 | 3.418 | 45,924 | +1,804 | 0.00% | 156,988 |
| 2019-08-26 | 2019-08-22 | 3.637 | 44,120 | -411 | 0.00% | 160,482 |
| 2019-05-20 | 2019-05-16 | 4.107 | 44,531 | +1,003 | 0.00% | 182,892 |
| 2019-03-01 | 2019-02-27 | 4.555 | 43,528 | +402 | 0.00% | 198,275 |
| 2018-09-04 | 2018-08-31 | 5.149 | 43,126 | +1,536 | 0.00% | 222,066 |
| 2018-05-23 | 2018-05-18 | 7.525 | 41,590 | +1,147 | 0.00% | 312,960 |
| 2018-04-17 | 2018-04-13 | 7.711 | 40,443 | +15,070 | 0.00% | 311,843 |
| 2018-01-26 | 2018-01-24 | 8.666 | 25,373 | -376 | 0.00% | 219,888 |
| 2018-01-09 | 2018-01-05 | 8.454 | 25,749 | -3,014 | 0.00% | 217,679 |
| 2018-01-04 | 2018-01-02 | 7.538 | 28,763 | -1,507 | 0.00% | 216,820 |
| 2017-12-14 | 2017-12-12 | 6.994 | 30,270 | -2,261 | 0.00% | 211,709 |
| 2017-12-01 | 2017-11-29 | 6.676 | 32,531 | -2,260 | 0.00% | 217,161 |
| 2017-11-29 | 2017-11-27 | 6.370 | 34,791 | +2,260 | 0.00% | 221,628 |
| 2017-11-24 | 2017-11-22 | 6.636 | 32,531 | -4,521 | 0.00% | 215,866 |
| 2017-11-22 | 2017-11-20 | 6.304 | 37,052 | +2,261 | 0.00% | 233,573 |
| 2017-11-20 | 2017-11-16 | 6.503 | 34,791 | +2,260 | 0.00% | 226,245 |
| 2017-11-17 | 2017-11-15 | 6.543 | 32,531 | -3,014 | 0.00% | 212,844 |
| 2017-11-14 | 2017-11-10 | 6.569 | 35,545 | +3,014 | 0.00% | 233,507 |
| 2017-11-09 | 2017-11-07 | 6.649 | 32,531 | -377 | 0.00% | 216,298 |
| 2017-11-08 | 2017-11-06 | 6.662 | 32,908 | +2,261 | 0.00% | 219,241 |
| 2017-11-07 | 2017-11-03 | 6.835 | 30,647 | -2,261 | 0.00% | 209,465 |
| 2017-11-06 | 2017-11-02 | 6.808 | 32,908 | +2,261 | 0.00% | 224,045 |
| 2017-11-01 | 2017-10-30 | 6.822 | 30,647 | -2,261 | 0.00% | 209,059 |
| 2017-10-31 | 2017-10-27 | 6.822 | 32,908 | +2,261 | 0.00% | 224,482 |
| 2017-10-16 | 2017-10-12 | 7.021 | 30,647 | -2,261 | 0.00% | 215,159 |
| 2017-10-12 | 2017-10-10 | 6.928 | 32,908 | +2,261 | 0.00% | 227,976 |
| 2017-09-29 | 2017-09-27 | 6.782 | 30,647 | -2,261 | 0.00% | 207,838 |
| 2017-09-27 | 2017-09-25 | 6.569 | 32,908 | +2,261 | 0.00% | 216,184 |
| 2017-09-26 | 2017-09-22 | 7.180 | 30,647 | +1,507 | 0.00% | 220,040 |
| 2017-09-20 | 2017-09-18 | 7.658 | 29,140 | -270,669 | 0.00% | 223,142 |
| 2017-09-19 | 2017-09-15 | 7.074 | 299,809 | +266,901 | 0.01% | 2,120,746 |
| 2017-09-15 | 2017-09-13 | 6.875 | 32,908 | +2,261 | 0.00% | 226,229 |
| 2017-09-11 | 2017-09-07 | 6.981 | 30,647 | -2,261 | 0.00% | 213,939 |
| 2017-09-05 | 2017-09-01 | 7.075 | 32,908 | +3,243 | 0.00% | 232,818 |
| 2017-09-01 | 2017-08-30 | 7.267 | 29,665 | -2,188 | 0.00% | 215,569 |
| 2017-08-30 | 2017-08-28 | 6.993 | 31,853 | -2,188 | 0.00% | 222,734 |
| 2017-08-28 | 2017-08-24 | 6.444 | 34,041 | -2,188 | 0.00% | 219,364 |
| 2017-08-21 | 2017-08-17 | 5.484 | 36,229 | +2,188 | 0.00% | 198,693 |
| 2017-08-10 | 2017-08-08 | 5.896 | 34,041 | -2,188 | 0.00% | 200,695 |
| 2017-08-04 | 2017-08-02 | 5.745 | 36,229 | +2,188 | 0.00% | 208,131 |
| 2017-07-31 | 2017-07-27 | 6.129 | 34,041 | -2,188 | 0.00% | 208,629 |
| 2017-07-24 | 2017-07-20 | 5.813 | 36,229 | -2,188 | 0.00% | 210,614 |
| 2017-06-21 | 2017-06-19 | 5.087 | 38,417 | -2,917 | 0.00% | 195,417 |
| 2017-06-20 | 2017-06-16 | 5.004 | 41,334 | +2,917 | 0.00% | 206,855 |
| 2017-06-14 | 2017-06-12 | 5.073 | 38,417 | -2,917 | 0.00% | 194,891 |
| 2017-06-13 | 2017-06-09 | 5.155 | 41,334 | +2,917 | 0.00% | 213,089 |
| 2017-05-29 | 2017-05-25 | 5.279 | 38,417 | -2,188 | 0.00% | 202,792 |
| 2017-05-22 | 2017-05-18 | 5.227 | 40,605 | +1,306 | 0.00% | 212,262 |
| 2017-05-02 | 2017-04-27 | 5.412 | 39,299 | +2,118 | 0.00% | 212,673 |
| 2017-04-10 | 2017-04-06 | 5.426 | 37,181 | -2,118 | 0.00% | 201,738 |
| 2017-04-05 | 2017-03-31 | 5.171 | 39,299 | +2,118 | 0.00% | 203,208 |
| 2017-03-29 | 2017-03-27 | 5.610 | 37,181 | +2,118 | 0.00% | 208,585 |
| 2017-03-21 | 2017-03-17 | 5.780 | 35,063 | +2,117 | 0.00% | 202,664 |
| 2017-03-15 | 2017-03-13 | 6.063 | 32,946 | -4,235 | 0.00% | 199,762 |
| 2017-02-24 | 2017-02-22 | 5.553 | 37,181 | -2,118 | 0.00% | 206,478 |
| 2017-02-10 | 2017-02-08 | 5.142 | 39,299 | -2,117 | 0.00% | 202,095 |
| 2016-11-21 | 2016-11-17 | 4.618 | 41,416 | -2,824 | 0.00% | 191,273 |
| 2016-11-15 | 2016-11-11 | 4.604 | 44,240 | +2,824 | 0.00% | 203,688 |
| 2016-11-14 | 2016-11-10 | 4.689 | 41,416 | -2,824 | 0.00% | 194,206 |
| 2016-11-11 | 2016-11-09 | 4.618 | 44,240 | +2,824 | 0.00% | 204,315 |
| 2016-10-13 | 2016-10-11 | 4.916 | 41,416 | +2,117 | 0.00% | 203,594 |
| 2016-09-29 | 2016-09-27 | 5.284 | 39,299 | +2,118 | 0.00% | 207,662 |
| 2016-09-21 | 2016-09-19 | 5.412 | 37,181 | -2,118 | 0.00% | 201,211 |
| 2016-09-19 | 2016-09-14 | 5.298 | 39,299 | +2,118 | 0.00% | 208,219 |
| 2016-09-13 | 2016-09-09 | 5.553 | 37,181 | -254,270 | 0.00% | 206,478 |
| 2016-09-01 | 2016-08-30 | 5.272 | 291,451 | +6,396 | 0.01% | 1,536,635 |
| 2016-08-16 | 2016-08-12 | 5.243 | 285,055 | -345 | 0.01% | 1,494,655 |
| 2016-08-10 | 2016-08-08 | 5.070 | 285,400 | -2,762 | 0.01% | 1,446,857 |
| 2016-07-26 | 2016-07-22 | 4.852 | 288,162 | +2,762 | 0.01% | 1,398,251 |
| 2016-07-22 | 2016-07-20 | 5.041 | 285,400 | -2,762 | 0.01% | 1,438,590 |
| 2016-07-21 | 2016-07-19 | 4.968 | 288,162 | +2,762 | 0.01% | 1,431,642 |
| 2016-07-15 | 2016-07-13 | 4.910 | 285,400 | -2,762 | 0.01% | 1,401,385 |
| 2016-06-21 | 2016-06-17 | 4.447 | 288,162 | -2,761 | 0.01% | 1,281,383 |
| 2016-06-20 | 2016-06-16 | 4.505 | 290,923 | +2,761 | 0.01% | 1,310,516 |
| 2016-05-16 | 2016-05-12 | 4.667 | 288,162 | +4,663 | 0.01% | 1,344,883 |
| 2016-05-11 | 2016-05-09 | 4.903 | 283,499 | +2,717 | 0.01% | 1,389,903 |
| 2016-04-15 | 2016-04-13 | 5.595 | 280,782 | +2,038 | 0.01% | 1,570,874 |
| 2016-04-14 | 2016-04-12 | 5.580 | 278,744 | -2,038 | 0.01% | 1,555,369 |
| 2016-03-30 | 2016-03-24 | 5.374 | 280,782 | +2,038 | 0.01% | 1,508,866 |
| 2016-03-23 | 2016-03-21 | 6.169 | 278,744 | +2,037 | 0.01% | 1,719,524 |
| 2016-03-21 | 2016-03-17 | 5.742 | 276,707 | -15,622 | 0.01% | 1,588,815 |
| 2016-03-18 | 2016-03-16 | 5.683 | 292,329 | +2,038 | 0.01% | 1,661,299 |
| 2016-03-17 | 2016-03-15 | 5.668 | 290,291 | +13,584 | 0.01% | 1,645,443 |
| 2016-03-16 | 2016-03-14 | 5.801 | 276,707 | -2,037 | 0.01% | 1,605,111 |
| 2016-03-11 | 2016-03-09 | 5.580 | 278,744 | +2,037 | 0.01% | 1,555,369 |
| 2016-03-04 | 2016-03-02 | 5.757 | 276,707 | -6,113 | 0.01% | 1,592,889 |
| 2016-03-03 | 2016-03-01 | 4.991 | 282,820 | +2,038 | 0.01% | 1,411,557 |
| 2016-02-29 | 2016-02-25 | 5.079 | 280,782 | +2,038 | 0.01% | 1,426,189 |
| 2016-02-25 | 2016-02-23 | 5.447 | 278,744 | +2,037 | 0.01% | 1,518,434 |
| 2016-02-18 | 2016-02-16 | 5.654 | 276,707 | -2,037 | 0.01% | 1,564,372 |
| 2016-02-16 | 2016-02-12 | 5.315 | 278,744 | +2,037 | 0.01% | 1,481,499 |
| 2016-01-26 | 2016-01-22 | 5.624 | 276,707 | -2,037 | 0.01% | 1,556,224 |
| 2016-01-25 | 2016-01-21 | 5.389 | 278,744 | +2,037 | 0.01% | 1,502,018 |
| 2016-01-21 | 2016-01-19 | 5.948 | 276,707 | -27,848 | 0.01% | 1,645,850 |
| 2016-01-19 | 2016-01-15 | 5.874 | 304,555 | +27,848 | 0.01% | 1,789,070 |
| 2016-01-18 | 2016-01-14 | 6.110 | 276,707 | -67,922 | 0.01% | 1,690,662 |
| 2016-01-13 | 2016-01-11 | 5.933 | 344,629 | +2,038 | 0.01% | 2,044,775 |
| 2016-01-12 | 2016-01-08 | 6.434 | 342,591 | +67,922 | 0.01% | 2,204,175 |
| 2016-01-06 | 2016-01-04 | 6.861 | 274,669 | +2,038 | 0.01% | 1,884,448 |
| 2016-01-05 | 2015-12-31 | 7.317 | 272,631 | +2,037 | 0.01% | 1,994,896 |
| 2015-12-29 | 2015-12-24 | 7.479 | 270,594 | -2,037 | 0.01% | 2,023,814 |
| 2015-12-28 | 2015-12-22 | 7.317 | 272,631 | +2,037 | 0.01% | 1,994,896 |
| 2015-12-23 | 2015-12-21 | 7.523 | 270,594 | -1,358 | 0.01% | 2,035,765 |
| 2015-12-09 | 2015-12-07 | 7.523 | 271,952 | -2,038 | 0.01% | 2,045,982 |
| 2015-12-03 | 2015-12-01 | 6.669 | 273,990 | -2,037 | 0.01% | 1,827,349 |
| 2015-11-30 | 2015-11-26 | 6.493 | 276,027 | +2,037 | 0.01% | 1,792,168 |
| 2015-11-20 | 2015-11-18 | 6.625 | 273,990 | -2,037 | 0.01% | 1,815,248 |
| 2015-10-30 | 2015-10-28 | 6.625 | 276,027 | +2,037 | 0.01% | 1,828,743 |
| 2015-10-20 | 2015-10-16 | 6.846 | 273,990 | +20,377 | 0.01% | 1,875,756 |
| 2015-10-14 | 2015-10-12 | 7.052 | 253,613 | +2,038 | 0.00% | 1,788,528 |
| 2015-10-09 | 2015-10-07 | 7.391 | 251,575 | -2,038 | 0.00% | 1,859,344 |
| 2015-10-06 | 2015-10-02 | 6.772 | 253,613 | -2,038 | 0.00% | 1,717,584 |
| 2015-09-11 | 2015-09-09 | 6.022 | 255,651 | -339 | 0.00% | 1,539,428 |
| 2015-09-09 | 2015-09-07 | 5.698 | 255,990 | -2,038 | 0.01% | 1,458,554 |
| 2015-09-07 | 2015-09-02 | 5.683 | 258,028 | +2,038 | 0.01% | 1,466,367 |
| 2015-09-02 | 2015-08-31 | 6.078 | 255,990 | +4,860 | 0.01% | 1,555,937 |
| 2015-08-24 | 2015-08-20 | 6.528 | 251,130 | +1,999 | 0.01% | 1,639,464 |
| 2015-08-18 | 2015-08-14 | 7.144 | 249,131 | -1,999 | 0.00% | 1,779,708 |
| 2015-08-14 | 2015-08-12 | 7.234 | 251,130 | +1,999 | 0.01% | 1,816,601 |
| 2015-08-13 | 2015-08-11 | 7.519 | 249,131 | +1,999 | 0.00% | 1,873,180 |
| 2015-08-06 | 2015-08-04 | 7.549 | 247,132 | +1,333 | 0.00% | 1,865,568 |
| 2015-08-04 | 2015-07-31 | 7.984 | 245,799 | -1,333 | 0.00% | 1,962,482 |
| 2015-07-29 | 2015-07-27 | 7.699 | 247,132 | +1,333 | 0.00% | 1,902,656 |
| 2015-07-07 | 2015-07-03 | 8.674 | 245,799 | +1,332 | 0.00% | 2,132,171 |
| 2015-07-03 | 2015-06-30 | 8.795 | 244,467 | -1,332 | 0.00% | 2,149,967 |
| 2015-06-30 | 2015-06-26 | 8.569 | 245,799 | +1,332 | 0.00% | 2,106,349 |
| 2015-06-29 | 2015-06-25 | 9.020 | 244,467 | -1,311 | 0.00% | 2,205,001 |
| 2015-06-16 | 2015-06-12 | 8.359 | 245,778 | -1,999 | 0.00% | 2,054,529 |
| 2015-06-09 | 2015-06-05 | 7.969 | 247,777 | -1,999 | 0.00% | 1,974,556 |
| 2015-06-05 | 2015-06-03 | 8.254 | 249,776 | +1,999 | 0.00% | 2,061,709 |
| 2015-06-01 | 2015-05-28 | 8.464 | 247,777 | +1,999 | 0.00% | 2,097,269 |
| 2015-05-27 | 2015-05-22 | 8.569 | 245,778 | -1,999 | 0.00% | 2,106,169 |
| 2015-05-26 | 2015-05-21 | 8.434 | 247,777 | +1,999 | 0.00% | 2,089,832 |
| 2015-05-14 | 2015-05-12 | 9.276 | 245,778 | +6,793 | 0.00% | 2,279,836 |
| 2015-05-13 | 2015-05-11 | 9.291 | 238,985 | +1,296 | 0.00% | 2,220,513 |
| 2015-05-07 | 2015-05-05 | 9.816 | 237,689 | +2,591 | 0.00% | 2,333,202 |
| 2015-04-30 | 2015-04-28 | 9.662 | 235,098 | -648 | 0.00% | 2,271,482 |
| 2015-04-28 | 2015-04-24 | 9.230 | 235,746 | +32,396 | 0.00% | 2,175,863 |
| 2015-04-24 | 2015-04-22 | 9.631 | 203,350 | -32,396 | 0.00% | 1,958,461 |
| 2015-04-22 | 2015-04-20 | 8.798 | 235,746 | +324 | 0.00% | 2,073,984 |
| 2014-10-22 | 2014-10-20 | 6.328 | 235,422 | +3,694 | 0.00% | 1,489,762 |
| 2014-10-09 | 2014-10-07 | 6.637 | 231,728 | +324 | 0.00% | 1,537,918 |
| 2014-09-10 | 2014-09-05 | 7.248 | 231,404 | +3,757 | 0.00% | 1,677,286 |
| 2014-06-27 | 2014-06-25 | 6.181 | 227,647 | +8,376 | 0.00% | 1,407,189 |
| 2014-05-14 | 2014-05-12 | 6.419 | 219,271 | +8,641 | 0.00% | 1,407,438 |
| 2013-12-23 | 2013-12-19 | 8.134 | 210,630 | -918 | 0.00% | 1,713,189 |
| 2013-10-15 | 2013-10-10 | 7.954 | 211,548 | +3,070 | 0.01% | 1,682,649 |
| 2013-08-29 | 2013-08-27 | 7.780 | 208,478 | +3,229 | 0.01% | 1,622,061 |
| 2013-08-22 | 2013-08-20 | 7.316 | 205,249 | -3,014 | 0.01% | 1,501,598 |
| 2013-06-27 | 2013-06-25 | 6.354 | 208,263 | +20 | 0.01% | 1,323,259 |
| 2013-06-17 | 2013-06-13 | 6.885 | 208,243 | +60,279 | 0.01% | 1,433,681 |
| 2013-05-15 | 2013-05-13 | 9.150 | 147,964 | +4,702 | 0.00% | 1,353,803 |
| 2013-03-07 | 2013-03-05 | 8.276 | 143,262 | -5,837 | 0.00% | 1,185,595 |
| 2013-03-05 | 2013-03-01 | 9.115 | 149,099 | +5,837 | 0.00% | 1,359,078 |
| 2013-03-04 | 2013-02-28 | 9.184 | 143,262 | -5,837 | 0.00% | 1,315,691 |
| 2013-02-26 | 2013-02-22 | 9.030 | 149,099 | +5,837 | 0.00% | 1,346,305 |
| 2012-12-19 | 2012-12-17 | 9.321 | 143,262 | -292 | 0.00% | 1,335,328 |
| 2012-12-11 | 2012-12-07 | 10.041 | 143,554 | +292 | 0.00% | 1,441,355 |
| 2012-12-04 | 2012-11-30 | 10.041 | 143,262 | -584 | 0.00% | 1,438,423 |
| 2012-10-17 | 2012-10-15 | 7.642 | 143,846 | +2,013 | 0.00% | 1,099,235 |
| 2012-10-08 | 2012-10-04 | 7.625 | 141,833 | -2,918 | 0.00% | 1,081,422 |
| 2012-09-18 | 2012-09-14 | 7.282 | 144,751 | -2,918 | 0.00% | 1,054,068 |
| 2012-08-29 | 2012-08-27 | 6.377 | 147,669 | +2,447 | 0.00% | 941,645 |
| 2012-06-28 | 2012-06-26 | 6.568 | 145,222 | +10 | 0.00% | 953,873 |
| 2012-05-16 | 2012-05-14 | 5.684 | 145,212 | +4,566 | 0.00% | 825,435 |
| 2012-05-03 | 2012-04-30 | 6.512 | 140,646 | -5,559 | 0.00% | 915,860 |
| 2012-04-17 | 2012-04-13 | 7.141 | 146,205 | +5,559 | 0.00% | 1,044,109 |
| 2012-03-30 | 2012-03-28 | 6.656 | 140,646 | -61,984 | 0.00% | 936,100 |
| 2012-03-29 | 2012-03-27 | 6.728 | 202,630 | +61,984 | 0.01% | 1,363,228 |
| 2012-01-27 | 2012-01-20 | 7.015 | 140,646 | -2,780 | 0.00% | 986,700 |
| 2012-01-19 | 2012-01-17 | 6.512 | 143,426 | +2,780 | 0.00% | 933,963 |
| 2012-01-03 | 2011-12-29 | 6.350 | 140,646 | -5,559 | 0.00% | 893,090 |
| 2011-12-29 | 2011-12-23 | 6.296 | 146,205 | +5,559 | 0.00% | 920,499 |
| 2011-09-09 | 2011-09-07 | 6.210 | 140,646 | +2,125 | 0.00% | 873,393 |
| 2011-08-11 | 2011-08-09 | 6.758 | 138,521 | -274 | 0.00% | 936,097 |
| 2011-05-04 | 2011-04-29 | 8.203 | 138,795 | +2,512 | 0.00% | 1,138,540 |
| 2011-03-22 | 2011-03-18 | 8.259 | 136,283 | -16,128 | 0.00% | 1,125,539 |
| 2011-03-08 | 2011-03-04 | 9.189 | 152,411 | -2,151 | 0.01% | 1,400,488 |
| 2011-01-27 | 2011-01-25 | 9.617 | 154,562 | -5,376 | 0.01% | 1,486,378 |
| 2011-01-12 | 2011-01-10 | 10.175 | 159,938 | -5,376 | 0.01% | 1,627,328 |
| 2011-01-11 | 2011-01-07 | 10.138 | 165,314 | +12,903 | 0.01% | 1,675,877 |
| 2010-12-29 | 2010-12-24 | 9.617 | 152,411 | -4,301 | 0.01% | 1,465,692 |
| 2010-11-11 | 2010-11-09 | 10.510 | 156,712 | +5,376 | 0.01% | 1,646,974 |
| 2010-11-01 | 2010-10-28 | 9.970 | 151,336 | -5,376 | 0.00% | 1,508,839 |
| 2010-10-19 | 2010-10-15 | 10.658 | 156,712 | -53,761 | 0.01% | 1,670,294 |
| 2010-10-18 | 2010-10-14 | 10.640 | 210,473 | -37,632 | 0.01% | 2,239,383 |
| 2010-10-15 | 2010-10-13 | 10.789 | 248,105 | +48,384 | 0.01% | 2,676,699 |
| 2010-10-12 | 2010-10-08 | 10.156 | 199,721 | -5,376 | 0.01% | 2,028,394 |
| 2010-10-04 | 2010-09-29 | 10.249 | 205,097 | -268 | 0.01% | 2,102,069 |
| 2010-09-22 | 2010-09-20 | 10.119 | 205,365 | -5,377 | 0.01% | 2,078,075 |
| 2010-09-20 | 2010-09-16 | 9.933 | 210,742 | +53,761 | 0.01% | 2,093,285 |
| 2010-09-13 | 2010-09-09 | 10.252 | 156,981 | +1,462 | 0.01% | 1,609,305 |
| 2010-09-10 | 2010-09-08 | 10.252 | 155,519 | -2,930 | 0.01% | 1,594,317 |
| 2010-09-01 | 2010-08-30 | 10.158 | 158,449 | -2,130 | 0.01% | 1,609,479 |
| 2010-08-24 | 2010-08-20 | 10.458 | 160,579 | -10,652 | 0.01% | 1,679,355 |
| 2010-08-19 | 2010-08-17 | 10.665 | 171,231 | -15,978 | 0.01% | 1,826,120 |
| 2010-08-18 | 2010-08-16 | 10.646 | 187,209 | +26,630 | 0.01% | 1,993,005 |
| 2010-08-12 | 2010-08-10 | 10.665 | 160,579 | -3,196 | 0.01% | 1,712,520 |
| 2010-08-10 | 2010-08-06 | 10.777 | 163,775 | +5,859 | 0.01% | 1,765,055 |
| 2010-08-06 | 2010-08-04 | 11.228 | 157,916 | +12,516 | 0.01% | 1,773,070 |
| 2010-08-05 | 2010-08-03 | 11.434 | 145,400 | -29,293 | 0.00% | 1,662,572 |
| 2010-08-04 | 2010-08-02 | 11.453 | 174,693 | -26,630 | 0.01% | 2,000,801 |
| 2010-08-02 | 2010-07-29 | 11.172 | 201,323 | -109,716 | 0.01% | 2,249,101 |
| 2010-07-30 | 2010-07-28 | 11.303 | 311,039 | +56,456 | 0.01% | 3,515,685 |
| 2010-07-28 | 2010-07-26 | 11.228 | 254,583 | +53,260 | 0.01% | 2,858,441 |
| 2010-07-27 | 2010-07-23 | 11.397 | 201,323 | +50,597 | 0.01% | 2,294,461 |
| 2010-07-21 | 2010-07-19 | 10.627 | 150,726 | -53,260 | 0.01% | 1,601,781 |
| 2010-07-20 | 2010-07-16 | 10.665 | 203,986 | -53,260 | 0.01% | 2,175,441 |
| 2010-07-15 | 2010-07-13 | 10.984 | 257,246 | +106,520 | 0.01% | 2,825,551 |
| 2010-06-25 | 2010-06-23 | 11.641 | 150,726 | -26,630 | 0.01% | 1,754,602 |
| 2010-06-23 | 2010-06-21 | 11.998 | 177,356 | +26,630 | 0.01% | 2,127,871 |
| 2010-06-17 | 2010-06-14 | 10.890 | 150,726 | -5,326 | 0.01% | 1,641,401 |
| 2010-06-14 | 2010-06-10 | 10.646 | 156,052 | -26,630 | 0.01% | 1,661,311 |
| 2010-06-11 | 2010-06-09 | 10.683 | 182,682 | +26,630 | 0.01% | 1,951,671 |
| 2010-05-27 | 2010-05-25 | 10.176 | 156,052 | -26,630 | 0.01% | 1,588,061 |
| 2010-05-19 | 2010-05-17 | 10.045 | 182,682 | -239,670 | 0.01% | 1,835,051 |
| 2010-05-18 | 2010-05-14 | 10.327 | 422,352 | -2,663 | 0.01% | 4,361,500 |
| 2010-05-17 | 2010-05-13 | 10.158 | 425,015 | -6,391 | 0.01% | 4,317,180 |
| 2010-05-13 | 2010-05-11 | 10.421 | 431,406 | +2,663 | 0.01% | 4,495,498 |
| 2010-05-10 | 2010-05-06 | 10.158 | 428,743 | +53,260 | 0.01% | 4,355,048 |
| 2010-05-07 | 2010-05-05 | 10.684 | 375,483 | +101,194 | 0.01% | 4,011,764 |
| 2010-05-06 | 2010-05-04 | 11.006 | 274,289 | +108,007 | 0.01% | 3,018,912 |
| 2010-05-05 | 2010-05-03 | 11.063 | 166,282 | +7,918 | 0.01% | 1,839,603 |
| 2010-04-29 | 2010-04-27 | 11.234 | 158,364 | +105,576 | 0.01% | 1,779,005 |
| 2010-04-22 | 2010-04-20 | 11.821 | 52,788 | -26,394 | 0.00% | 624,002 |
| 2010-04-21 | 2010-04-19 | 11.726 | 79,182 | +26,394 | 0.00% | 928,502 |
| 2010-04-14 | 2010-04-12 | 12.939 | 52,788 | +4,223 | 0.00% | 683,002 |
| 2010-04-08 | 2010-04-01 | 13.242 | 48,565 | +5,279 | 0.00% | 643,082 |
| 2010-03-30 | 2010-03-26 | 12.882 | 43,286 | -10,558 | 0.00% | 557,599 |
| 2010-03-26 | 2010-03-24 | 12.806 | 53,844 | -3,695 | 0.00% | 689,525 |
| 2010-03-25 | 2010-03-23 | 12.522 | 57,539 | +15,837 | 0.00% | 720,493 |
| 2010-03-24 | 2010-03-22 | 12.768 | 41,702 | +4,223 | 0.00% | 532,455 |
| 2010-03-23 | 2010-03-19 | 13.317 | 37,479 | -88,684 | 0.00% | 499,125 |
| 2010-03-22 | 2010-03-18 | 13.696 | 126,163 | -25,866 | 0.00% | 1,727,970 |
| 2010-03-19 | 2010-03-17 | 13.696 | 152,029 | -36,952 | 0.01% | 2,082,239 |
| 2010-03-18 | 2010-03-16 | 13.602 | 188,981 | +52,788 | 0.01% | 2,570,446 |
| 2010-03-17 | 2010-03-15 | 14.037 | 136,193 | +52,788 | 0.00% | 1,911,785 |
| 2010-03-15 | 2010-03-11 | 14.587 | 83,405 | +52,788 | 0.00% | 1,216,603 |
| 2010-03-12 | 2010-03-10 | 14.890 | 30,617 | -5,279 | 0.00% | 455,881 |
| 2010-03-11 | 2010-03-09 | 14.378 | 35,896 | -10,557 | 0.00% | 516,124 |
| 2010-03-09 | 2010-03-05 | 13.658 | 46,453 | -26,394 | 0.00% | 634,476 |
| 2010-03-08 | 2010-03-04 | 13.412 | 72,847 | +26,394 | 0.00% | 977,037 |
| 2010-02-08 | 2010-02-04 | 12.351 | 46,453 | -5,279 | 0.00% | 573,756 |
| 2010-02-03 | 2010-02-01 | 12.276 | 51,732 | +1,056 | 0.00% | 635,039 |
| 2010-02-02 | 2010-01-29 | 12.029 | 50,676 | -48,565 | 0.00% | 609,596 |
| 2010-02-01 | 2010-01-28 | 11.650 | 99,241 | -1,584 | 0.00% | 1,156,198 |
| 2010-01-29 | 2010-01-27 | 11.669 | 100,825 | +52,260 | 0.00% | 1,176,562 |
| 2010-01-28 | 2010-01-26 | 12.408 | 48,565 | +528 | 0.00% | 602,602 |
| 2010-01-27 | 2010-01-25 | 12.787 | 48,037 | -1,056 | 0.00% | 614,251 |
| 2010-01-22 | 2010-01-20 | 13.905 | 49,093 | +9,502 | 0.00% | 682,624 |
| 2010-01-20 | 2010-01-18 | 13.109 | 39,591 | -6,862 | 0.00% | 519,001 |
| 2010-01-19 | 2010-01-15 | 12.958 | 46,453 | -3,168 | 0.00% | 601,916 |
| 2010-01-18 | 2010-01-14 | 12.598 | 49,621 | -2,639 | 0.00% | 625,105 |
| 2010-01-15 | 2010-01-13 | 12.692 | 52,260 | +10,030 | 0.00% | 663,300 |
| 2010-01-14 | 2010-01-12 | 13.545 | 42,230 | +3,167 | 0.00% | 571,996 |
| 2010-01-11 | 2010-01-07 | 13.715 | 39,063 | -1,584 | 0.00% | 535,760 |
| 2010-01-07 | 2010-01-05 | 13.412 | 40,647 | -1,583 | 0.00% | 545,165 |
| 2010-01-06 | 2010-01-04 | 13.336 | 42,230 | +5,278 | 0.00% | 563,196 |
| 2010-01-05 | 2009-12-31 | 13.602 | 36,952 | -5,278 | 0.00% | 502,607 |
| 2010-01-04 | 2009-12-29 | 13.355 | 42,230 | +5,278 | 0.00% | 563,996 |
| 2009-12-30 | 2009-12-28 | 13.374 | 36,952 | -2,639 | 0.00% | 494,207 |
| 2009-12-29 | 2009-12-24 | 12.882 | 39,591 | +10,558 | 0.00% | 510,001 |
| 2009-12-28 | 2009-12-22 | 12.238 | 29,033 | -10,558 | 0.00% | 355,296 |
| 2009-12-23 | 2009-12-21 | 12.446 | 39,591 | +10,558 | 0.00% | 492,751 |
| 2009-12-22 | 2009-12-18 | 12.939 | 29,033 | +5,278 | 0.00% | 375,646 |
| 2009-12-21 | 2009-12-17 | 13.299 | 23,755 | -1,583 | 0.00% | 315,906 |
| 2009-12-17 | 2009-12-15 | 14.284 | 25,338 | +9,502 | 0.00% | 361,918 |
| 2009-12-10 | 2009-12-08 | 16.311 | 15,836 | +4,223 | 0.00% | 258,294 |
| 2009-12-07 | 2009-12-03 | 15.970 | 11,613 | -2,640 | 0.00% | 185,455 |
| 2009-11-30 | 2009-11-26 | 14.966 | 14,253 | -264 | 0.00% | 213,304 |
| 2009-11-27 | 2009-11-25 | 14.966 | 14,517 | +2,904 | 0.00% | 217,255 |
| 2009-11-23 | 2009-11-19 | 15.344 | 11,613 | -2,640 | 0.00% | 178,195 |
| 2009-11-20 | 2009-11-18 | 15.856 | 14,253 | -5,279 | 0.00% | 225,994 |
| 2009-11-19 | 2009-11-17 | 15.666 | 19,532 | -263 | 0.00% | 305,998 |
| 2009-11-03 | 2009-10-30 | 14.644 | 19,795 | +2,639 | 0.00% | 289,868 |
| 2009-10-28 | 2009-10-23 | 15.685 | 17,156 | -2,639 | 0.00% | 269,099 |
| 2009-10-23 | 2009-10-21 | 15.742 | 19,795 | -792 | 0.00% | 311,618 |
| 2009-10-22 | 2009-10-20 | 15.572 | 20,587 | -4,223 | 0.00% | 320,576 |
| 2009-10-21 | 2009-10-19 | 14.700 | 24,810 | -5,279 | 0.00% | 364,716 |
| 2009-10-20 | 2009-10-16 | 13.734 | 30,089 | +5,279 | 0.00% | 413,249 |
| 2009-10-15 | 2009-10-13 | 13.526 | 24,810 | -89,740 | 0.00% | 335,576 |
| 2009-10-14 | 2009-10-12 | 13.393 | 114,550 | -68,624 | 0.00% | 1,534,195 |
| 2009-10-13 | 2009-10-09 | 13.450 | 183,174 | +52,788 | 0.01% | 2,463,702 |
| 2009-10-12 | 2009-10-08 | 13.753 | 130,386 | +105,576 | 0.01% | 1,793,220 |
| 2009-10-08 | 2009-10-06 | 13.810 | 24,810 | -264 | 0.00% | 342,626 |
| 2009-09-28 | 2009-09-24 | 13.545 | 25,074 | -264 | 0.00% | 339,622 |
| 2009-09-23 | 2009-09-21 | 13.905 | 25,338 | +1,056 | 0.00% | 352,318 |
| 2009-09-22 | 2009-09-18 | 14.303 | 24,282 | -8,446 | 0.00% | 347,304 |
| 2009-09-21 | 2009-09-17 | 15.046 | 32,728 | +8,575 | 0.00% | 492,416 |
| 2009-09-16 | 2009-09-14 | 15.617 | 24,153 | -4,726 | 0.00% | 377,199 |
| 2009-09-15 | 2009-09-11 | 15.408 | 28,879 | +2,626 | 0.00% | 444,955 |
| 2009-09-10 | 2009-09-08 | 15.293 | 26,253 | +3,150 | 0.00% | 401,495 |
| 2009-09-08 | 2009-09-04 | 15.331 | 23,103 | -5,251 | 0.00% | 354,201 |
| 2009-09-07 | 2009-09-03 | 14.512 | 28,354 | -2,625 | 0.00% | 411,486 |
| 2009-09-04 | 2009-09-02 | 13.255 | 30,979 | -8,401 | 0.00% | 410,641 |
| 2009-09-03 | 2009-09-01 | 13.541 | 39,380 | +4,988 | 0.00% | 533,250 |
| 2009-09-01 | 2009-08-28 | 12.913 | 34,392 | +2,625 | 0.00% | 444,091 |
| 2009-08-31 | 2009-08-27 | 13.179 | 31,767 | +5,776 | 0.00% | 418,666 |
| 2009-08-19 | 2009-08-17 | 13.789 | 25,991 | -2,625 | 0.00% | 358,383 |
| 2009-08-18 | 2009-08-14 | 14.493 | 28,616 | -2,625 | 0.00% | 414,743 |
| 2009-08-17 | 2009-08-13 | 14.551 | 31,241 | +6,038 | 0.00% | 454,573 |
| 2009-08-13 | 2009-08-11 | 14.227 | 25,203 | +2,625 | 0.00% | 358,557 |
| 2009-08-11 | 2009-08-07 | 14.132 | 22,578 | +2,100 | 0.00% | 319,062 |
| 2009-08-05 | 2009-08-03 | 16.436 | 20,478 | -2,625 | 0.00% | 336,576 |
| 2009-08-04 | 2009-07-31 | 15.769 | 23,103 | +5,251 | 0.00% | 364,321 |
| 2009-07-31 | 2009-07-29 | 16.150 | 17,852 | -12,602 | 0.00% | 288,316 |
| 2009-07-30 | 2009-07-28 | 16.531 | 30,454 | -1,050 | 0.00% | 503,442 |
| 2009-07-29 | 2009-07-27 | 16.645 | 31,504 | +7,613 | 0.00% | 524,400 |
| 2009-07-28 | 2009-07-24 | 16.703 | 23,891 | -15,226 | 0.00% | 399,043 |
| 2009-07-27 | 2009-07-23 | 15.808 | 39,117 | +15,752 | 0.00% | 618,342 |
| 2009-07-24 | 2009-07-22 | 15.217 | 23,365 | +5,250 | 0.00% | 355,548 |
| 2009-07-23 | 2009-07-21 | 15.598 | 18,115 | -787 | 0.00% | 282,558 |
| 2009-07-22 | 2009-07-20 | 15.750 | 18,902 | -3,151 | 0.00% | 297,714 |
| 2009-07-21 | 2009-07-17 | 15.998 | 22,053 | +3,151 | 0.00% | 352,803 |
| 2009-07-17 | 2009-07-15 | 15.808 | 18,902 | +262 | 0.00% | 298,793 |
| 2009-07-16 | 2009-07-14 | 15.750 | 18,640 | -23,103 | 0.00% | 293,587 |
| 2009-07-15 | 2009-07-13 | 15.236 | 41,743 | +26,254 | 0.00% | 636,003 |
| 2009-07-14 | 2009-07-10 | 15.122 | 15,489 | -3,151 | 0.00% | 234,223 |
| 2009-07-13 | 2009-07-09 | 15.312 | 18,640 | +2,100 | 0.00% | 285,422 |
| 2009-07-10 | 2009-07-08 | 15.712 | 16,540 | +3,151 | 0.00% | 259,881 |
| 2009-07-07 | 2009-07-03 | 17.541 | 13,389 | -263 | 0.00% | 234,851 |
| 2009-07-03 | 2009-06-30 | 16.893 | 13,652 | +788 | 0.00% | 230,624 |
| 2009-06-30 | 2009-06-26 | 17.026 | 12,864 | -6,301 | 0.00% | 219,028 |
| 2009-06-29 | 2009-06-25 | 16.874 | 19,165 | +6,301 | 0.00% | 323,391 |
| 2009-06-22 | 2009-06-18 | 15.122 | 12,864 | -10,501 | 0.00% | 194,528 |
| 2009-06-19 | 2009-06-17 | 15.427 | 23,365 | +8,401 | 0.00% | 360,443 |
| 2009-06-01 | 2009-05-27 | 13.941 | 14,964 | -263 | 0.00% | 208,614 |
| 2009-05-15 | 2009-05-13 | 13.560 | 15,227 | -2,100 | 0.00% | 206,481 |
| 2009-05-12 | 2009-05-08 | 12.913 | 17,327 | +2,100 | 0.00% | 223,737 |
| 2009-05-08 | 2009-05-06 | 12.553 | 15,227 | +164 | 0.00% | 191,139 |
| 2009-05-07 | 2009-05-05 | 11.821 | 15,063 | +2,078 | 0.00% | 178,060 |
| 2009-04-06 | 2009-04-02 | 11.378 | 12,985 | -3,636 | 0.00% | 147,746 |
| 2009-04-02 | 2009-03-31 | 9.819 | 16,621 | -260 | 0.00% | 163,198 |
| 2009-03-31 | 2009-03-27 | 9.857 | 16,881 | -58,694 | 0.00% | 166,401 |
| 2009-03-27 | 2009-03-25 | 9.299 | 75,575 | +51,942 | 0.00% | 702,770 |
| 2009-03-26 | 2009-03-24 | 9.973 | 23,633 | -26,490 | 0.00% | 235,687 |
| 2009-03-25 | 2009-03-23 | 9.337 | 50,123 | +25,970 | 0.00% | 468,022 |
| 2009-03-20 | 2009-03-18 | 8.433 | 24,153 | -77,912 | 0.00% | 203,673 |
| 2009-03-19 | 2009-03-17 | 8.163 | 102,065 | +77,912 | 0.00% | 833,164 |
| 2009-03-13 | 2009-03-11 | 7.874 | 24,153 | -16,621 | 0.00% | 190,188 |
| 2009-03-12 | 2009-03-10 | 7.605 | 40,774 | +16,621 | 0.00% | 310,076 |
| 2009-03-06 | 2009-03-04 | 7.258 | 24,153 | -3,116 | 0.00% | 175,307 |
| 2009-03-04 | 2009-03-02 | 6.700 | 27,269 | +3,116 | 0.00% | 182,699 |
| 2009-02-10 | 2009-02-06 | 7.605 | 24,153 | -2,597 | 0.00% | 183,677 |
| 2009-02-05 | 2009-02-03 | 6.758 | 26,750 | +2,597 | 0.00% | 180,767 |
| 2009-01-14 | 2009-01-12 | 6.892 | 24,153 | -5,194 | 0.00% | 166,472 |
| 2009-01-12 | 2009-01-08 | 7.277 | 29,347 | -5,194 | 0.00% | 213,571 |
| 2008-12-22 | 2008-12-18 | 7.200 | 34,541 | +10,388 | 0.00% | 248,711 |
| 2008-12-12 | 2008-12-10 | 6.738 | 24,153 | -2,597 | 0.00% | 162,752 |
| 2008-11-12 | 2008-11-10 | 4.813 | 26,750 | -2,077 | 0.00% | 128,751 |
| 2008-11-04 | 2008-10-31 | 3.851 | 28,827 | +2,077 | 0.00% | 110,998 |
| 2008-10-23 | 2008-10-21 | 4.621 | 26,750 | -2,337 | 0.00% | 123,601 |
| 2008-10-22 | 2008-10-20 | 4.621 | 29,087 | -5,194 | 0.00% | 134,400 |
| 2008-10-20 | 2008-10-16 | 4.197 | 34,281 | +2,337 | 0.00% | 143,879 |
| 2008-10-17 | 2008-10-15 | 4.332 | 31,944 | +5,194 | 0.00% | 138,376 |
| 2008-10-14 | 2008-10-10 | 4.139 | 26,750 | -11,427 | 0.00% | 110,726 |
| 2008-10-03 | 2008-09-30 | 4.544 | 38,177 | -10,388 | 0.00% | 173,461 |
| 2008-10-02 | 2008-09-29 | 4.524 | 48,565 | +10,388 | 0.00% | 219,725 |
| 2008-09-30 | 2008-09-26 | 4.794 | 38,177 | +10,388 | 0.00% | 183,016 |
| 2008-09-22 | 2008-09-18 | 4.637 | 27,789 | +327 | 0.00% | 128,848 |
| 2008-09-19 | 2008-09-17 | 4.773 | 27,462 | -16,169 | 0.00% | 131,077 |
| 2008-09-18 | 2008-09-16 | 4.870 | 43,631 | +16,169 | 0.00% | 212,502 |
| 2008-07-28 | 2008-07-24 | 10.462 | 27,462 | -5,133 | 0.00% | 287,299 |
| 2008-07-24 | 2008-07-22 | 9.527 | 32,595 | +5,133 | 0.00% | 310,518 |
| 2008-07-15 | 2008-07-11 | 10.306 | 27,462 | -2,566 | 0.00% | 283,019 |
| 2008-07-14 | 2008-07-10 | 9.936 | 30,028 | +2,566 | 0.00% | 298,349 |
| 2008-07-04 | 2008-07-02 | 8.572 | 27,462 | +2,567 | 0.00% | 235,403 |
| 2008-07-02 | 2008-06-27 | 8.923 | 24,895 | +2,566 | 0.00% | 222,129 |
| 2008-06-24 | 2008-06-20 | 11.241 | 22,329 | +2,567 | 0.00% | 250,999 |
| 2008-06-23 | 2008-06-19 | 11.416 | 19,762 | +2,566 | 0.00% | 225,609 |
| 2008-05-30 | 2008-05-28 | 12.527 | 17,196 | -2,566 | 0.00% | 215,410 |
| 2008-05-29 | 2008-05-27 | 12.098 | 19,762 | +2,566 | 0.00% | 239,084 |
| 2008-05-05 | 2008-04-30 | 12.765 | 17,196 | -51,330 | 0.00% | 219,506 |
| 2008-05-02 | 2008-04-29 | 13.519 | 68,526 | +1,279 | 0.00% | 926,427 |
| 2008-04-30 | 2008-04-28 | 14.194 | 67,247 | +50,372 | 0.00% | 954,526 |
| 2008-04-09 | 2008-04-07 | 16.060 | 16,875 | -1,763 | 0.00% | 271,020 |
| 2008-04-08 | 2008-04-03 | 16.080 | 18,638 | -252 | 0.00% | 299,704 |
| 2008-03-26 | 2008-03-20 | 11.911 | 18,890 | -15,111 | 0.00% | 225,005 |
| 2008-01-23 | 2008-01-21 | 14.393 | 34,001 | -252 | 0.00% | 489,371 |
| 2008-01-11 | 2008-01-09 | 16.874 | 34,253 | -2,267 | 0.00% | 577,998 |
| 2008-01-07 | 2008-01-03 | 18.224 | 36,520 | -252 | 0.00% | 665,553 |
| 2008-01-04 | 2008-01-02 | 19.038 | 36,772 | -5,037 | 0.00% | 700,075 |
| 2008-01-03 | 2007-12-31 | 19.177 | 41,809 | +5,037 | 0.00% | 801,781 |
| 2008-01-02 | 2007-12-27 | 19.773 | 36,772 | -4,029 | 0.00% | 727,086 |
| 2007-12-28 | 2007-12-24 | 20.170 | 40,801 | +4,029 | 0.00% | 822,950 |
| 2007-12-21 | 2007-12-19 | 18.740 | 36,772 | -10,074 | 0.00% | 689,125 |
| 2007-12-19 | 2007-12-17 | 17.887 | 46,846 | +252 | 0.00% | 837,927 |
| 2007-12-10 | 2007-12-06 | 24.379 | 46,594 | +12,593 | 0.00% | 1,135,893 |
| 2007-12-07 | 2007-12-05 | 23.704 | 34,001 | +2,518 | 0.00% | 805,944 |
| 2007-12-05 | 2007-12-03 | 24.180 | 31,483 | -2,770 | 0.00% | 761,259 |
| 2007-12-04 | 2007-11-30 | 23.029 | 34,253 | -2,519 | 0.00% | 788,797 |
| 2007-12-03 | 2007-11-29 | 21.242 | 36,772 | -2,518 | 0.00% | 781,106 |
| 2007-11-30 | 2007-11-28 | 20.130 | 39,290 | +2,518 | 0.00% | 790,913 |
| 2007-11-28 | 2007-11-26 | 21.043 | 36,772 | +6,549 | 0.00% | 773,806 |
| 2007-11-26 | 2007-11-22 | 20.845 | 30,223 | -10,327 | 0.00% | 629,993 |
| 2007-11-21 | 2007-11-19 | 23.624 | 40,550 | +1,512 | 0.00% | 957,959 |
| 2007-11-20 | 2007-11-16 | 24.617 | 39,038 | +2,014 | 0.00% | 960,988 |
| 2007-11-16 | 2007-11-14 | 26.642 | 37,024 | +11,082 | 0.00% | 986,381 |
| 2007-11-15 | 2007-11-13 | 25.133 | 25,942 | -252 | 0.00% | 651,998 |
| 2007-11-14 | 2007-11-12 | 25.887 | 26,194 | -9,570 | 0.00% | 678,092 |
| 2007-11-12 | 2007-11-08 | 29.302 | 35,764 | -1,008 | 0.00% | 1,047,952 |
| 2007-11-07 | 2007-11-05 | 28.428 | 36,772 | -1,007 | 0.00% | 1,045,368 |
| 2007-11-06 | 2007-11-02 | 28.547 | 37,779 | -504 | 0.00% | 1,078,495 |
| 2007-11-05 | 2007-11-01 | 28.508 | 38,283 | +252 | 0.00% | 1,091,363 |
| 2007-11-01 | 2007-10-30 | 26.681 | 38,031 | -1,259 | 0.00% | 1,014,719 |
| 2007-10-31 | 2007-10-29 | 27.118 | 39,290 | +8,563 | 0.00% | 1,065,471 |
| 2007-10-30 | 2007-10-26 | 27.317 | 30,727 | -3,022 | 0.00% | 839,359 |
| 2007-10-29 | 2007-10-25 | 27.555 | 33,749 | +503 | 0.00% | 929,949 |
| 2007-10-26 | 2007-10-24 | 24.776 | 33,246 | -62,965 | 0.00% | 823,688 |
| 2007-10-25 | 2007-10-23 | 23.306 | 96,211 | +36,772 | 0.00% | 2,242,341 |
| 2007-10-24 | 2007-10-22 | 21.361 | 59,439 | +11,334 | 0.00% | 1,269,675 |
| 2007-10-23 | 2007-10-18 | 21.361 | 48,105 | +1,511 | 0.00% | 1,027,570 |
| 2007-10-18 | 2007-10-16 | 21.361 | 46,594 | -252 | 0.00% | 995,294 |
| 2007-10-17 | 2007-10-15 | 21.758 | 46,846 | +2,518 | 0.00% | 1,019,276 |
| 2007-10-16 | 2007-10-12 | 22.036 | 44,328 | -14,356 | 0.00% | 976,810 |
| 2007-10-15 | 2007-10-11 | 22.314 | 58,684 | +5,038 | 0.00% | 1,309,468 |
| 2007-10-11 | 2007-10-09 | 21.837 | 53,646 | +251 | 0.00% | 1,171,491 |
| 2007-10-10 | 2007-10-08 | 22.234 | 53,395 | -10,326 | 0.00% | 1,187,210 |
| 2007-10-09 | 2007-10-05 | 22.155 | 63,721 | -37,527 | 0.00% | 1,411,743 |
| 2007-10-08 | 2007-10-04 | 21.837 | 101,248 | +27,705 | 0.00% | 2,210,996 |
| 2007-10-05 | 2007-10-03 | 22.632 | 73,543 | +36,519 | 0.00% | 1,664,390 |
| 2007-10-04 | 2007-10-02 | 21.917 | 37,024 | -3,022 | 0.00% | 811,449 |
| 2007-10-03 | 2007-09-28 | 21.837 | 40,046 | 0.00% | 874,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy