History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 24,850,343 +0 0.21% 3,354,796
2025-10-13 2025-10-09 0.143 24,850,343 +0 0.21% 3,553,599
2025-10-10 2025-10-08 0.148 24,850,343 +80,000 0.21% 3,677,851
2025-10-09 2025-10-06 0.143 24,770,343 +650,000 0.21% 3,542,159
2025-10-08 2025-10-03 0.138 24,120,343 +270,000 0.21% 3,328,607
2025-10-06 2025-10-02 0.153 23,850,343 +60,000 0.20% 3,649,102
2025-09-29 2025-09-25 0.153 23,790,343 +550,000 0.20% 3,639,922
2025-09-26 2025-09-24 0.154 23,240,343 +920,000 0.20% 3,579,013
2025-09-25 2025-09-23 0.148 22,320,343 -450,000 0.19% 3,303,411
2025-09-24 2025-09-22 0.160 22,770,343 -565,500 0.20% 3,643,255
2025-09-23 2025-09-19 0.165 23,335,843 +115,000 0.20% 3,850,414
2025-09-22 2025-09-18 0.161 23,220,843 -95,000 0.20% 3,738,556
2025-09-19 2025-09-17 0.174 23,315,843 -376,500 0.20% 4,056,957
2025-09-18 2025-09-16 0.163 23,692,343 +511,500 0.20% 3,861,852
2025-09-17 2025-09-15 0.174 23,180,843 -400,000 0.20% 4,033,467
2025-09-16 2025-09-12 0.173 23,580,843 +3,373,000 0.20% 4,079,486
2025-09-15 2025-09-11 0.153 20,207,843 -2,400,000 0.17% 3,091,800
2025-09-12 2025-09-10 0.158 22,607,843 +774,000 0.19% 3,572,039
2025-09-11 2025-09-09 0.136 21,833,843 -747,000 0.19% 2,969,403
2025-09-10 2025-09-08 0.126 22,580,843 +1,400,000 0.19% 2,845,186
2025-09-09 2025-09-05 0.119 21,180,843 +600,000 0.18% 2,520,520
2025-09-08 2025-09-04 0.115 20,580,843 -10,000 0.18% 2,366,797
2025-09-05 2025-09-03 0.116 20,590,843 +200,000 0.18% 2,388,538
2025-09-03 2025-09-01 0.116 20,390,843 +70,000 0.18% 2,365,338
2025-09-02 2025-08-29 0.123 20,320,843 -1,300,000 0.17% 2,499,464
2025-09-01 2025-08-28 0.127 21,620,843 +170,000 0.19% 2,745,847
2025-08-29 2025-08-27 0.121 21,450,843 -168,000 0.18% 2,595,552
2025-08-28 2025-08-26 0.128 21,618,843 -1,200,000 0.19% 2,767,212
2025-08-27 2025-08-25 0.126 22,818,843 -147,545 0.20% 2,875,174
2025-08-26 2025-08-22 0.118 22,966,388 +20,000 0.20% 2,710,034
2025-08-25 2025-08-21 0.121 22,946,388 +985,000 0.20% 2,776,513
2025-08-22 2025-08-20 0.113 21,961,388 +70,000 0.20% 2,481,637
2025-08-21 2025-08-19 0.115 21,891,388 +250,000 0.20% 2,517,510
2025-08-20 2025-08-18 0.117 21,641,388 -100,000 0.19% 2,532,042
2025-08-18 2025-08-14 0.107 21,741,388 -50,000 0.20% 2,326,329
2025-08-15 2025-08-13 0.106 21,791,388 -1,441,500 0.20% 2,309,887
2025-08-14 2025-08-12 0.108 23,232,888 +871,500 0.21% 2,509,152
2025-08-13 2025-08-11 0.108 22,361,388 -300,000 0.20% 2,415,030
2025-08-12 2025-08-08 0.108 22,661,388 -980,455 0.20% 2,447,430
2025-08-11 2025-08-07 0.110 23,641,843 +400,000 0.21% 2,600,603
2025-08-08 2025-08-06 0.109 23,241,843 +200,000 0.21% 2,533,361
2025-08-07 2025-08-05 0.112 23,041,843 +569,000 0.21% 2,580,686
2025-08-06 2025-08-04 0.114 22,472,843 +519,000 0.20% 2,561,904
2025-08-05 2025-08-01 0.126 21,953,843 -10,000 0.20% 2,766,184
2025-08-04 2025-07-31 0.123 21,963,843 -400,000 0.20% 2,701,553
2025-08-01 2025-07-30 0.125 22,363,843 -292,000 0.20% 2,795,480
2025-07-31 2025-07-29 0.135 22,655,843 -560,000 0.20% 3,058,539
2025-07-30 2025-07-28 0.116 23,215,843 -260,000 0.21% 2,693,038
2025-07-29 2025-07-25 0.110 23,475,843 -1,104,000 0.21% 2,582,343
2025-07-28 2025-07-24 0.111 24,579,843 +100,000 0.22% 2,728,363
2025-07-25 2025-07-23 0.108 24,479,843 +100,000 0.22% 2,643,823
2025-07-24 2025-07-22 0.107 24,379,843 +66,000 0.22% 2,608,643
2025-07-23 2025-07-21 0.111 24,313,843 +249,500 0.22% 2,698,837
2025-07-22 2025-07-18 0.106 24,064,343 +100,000 0.22% 2,550,820
2025-07-21 2025-07-17 0.103 23,964,343 +200,000 0.22% 2,468,327
2025-07-17 2025-07-15 0.108 23,764,343 -1,964,500 0.21% 2,566,549
2025-07-16 2025-07-14 0.116 25,728,843 +3,200,000 0.23% 2,984,546
2025-07-15 2025-07-11 0.115 22,528,843 -2,086,000 0.20% 2,590,817
2025-07-14 2025-07-10 0.117 24,614,843 -6,190,500 0.22% 2,879,937
2025-07-10 2025-07-08 0.090 30,805,343 -899,500 0.28% 2,772,481
2025-07-09 2025-07-07 0.087 31,704,843 -100,000 0.29% 2,758,321
2025-07-08 2025-07-04 0.087 31,804,843 -950,000 0.29% 2,767,021
2025-07-07 2025-07-03 0.087 32,754,843 +1,050,000 0.30% 2,849,671
2025-07-04 2025-07-02 0.086 31,704,843 +500,000 0.29% 2,726,616
2025-07-03 2025-06-30 0.088 31,204,843 +2,700,000 0.28% 2,746,026
2025-06-30 2025-06-26 0.092 28,504,843 +550,000 0.26% 2,622,446
2025-06-27 2025-06-25 0.095 27,954,843 -1,300,000 0.25% 2,655,710
2025-06-26 2025-06-24 0.091 29,254,843 -700,000 0.26% 2,662,191
2025-06-25 2025-06-23 0.092 29,954,843 +1,870,000 0.27% 2,755,846
2025-06-24 2025-06-20 0.096 28,084,843 +1,520,000 0.25% 2,696,145
2025-06-23 2025-06-19 0.097 26,564,843 -300,000 0.24% 2,576,790
2025-06-20 2025-06-18 0.098 26,864,843 +140,000 0.24% 2,632,755
2025-06-19 2025-06-17 0.102 26,724,843 -200,000 0.24% 2,725,934
2025-06-18 2025-06-16 0.110 26,924,843 -2,050,000 0.26% 2,961,733
2025-06-17 2025-06-13 0.104 28,974,843 +3,240,000 0.28% 3,013,384
2025-06-16 2025-06-12 0.110 25,734,843 +300,000 0.25% 2,830,833
2025-06-13 2025-06-11 0.112 25,434,843 -1,360,000 0.24% 2,848,702
2025-06-12 2025-06-10 0.100 26,794,843 -44,000 0.26% 2,679,484
2025-06-11 2025-06-09 0.096 26,838,843 +1,150,000 0.26% 2,576,529
2025-06-09 2025-06-05 0.100 25,688,843 +31,000 0.24% 2,568,884
2025-06-06 2025-06-04 0.103 25,657,843 +938,000 0.24% 2,642,758
2025-06-05 2025-06-03 0.102 24,719,843 +50,000 0.24% 2,521,424
2025-06-04 2025-06-02 0.103 24,669,843 +700,000 0.23% 2,540,994
2025-06-03 2025-05-30 0.104 23,969,843 +950,000 0.23% 2,492,864
2025-05-30 2025-05-28 0.111 23,019,843 +600,000 0.22% 2,555,203
2025-05-28 2025-05-26 0.117 22,419,843 +260,000 0.21% 2,623,122
2025-05-27 2025-05-23 0.116 22,159,843 -30,000 0.21% 2,570,542
2025-05-26 2025-05-22 0.112 22,189,843 -5,000 0.21% 2,485,262
2025-05-23 2025-05-21 0.115 22,194,843 -80,000 0.21% 2,552,407
2025-05-22 2025-05-20 0.109 22,274,843 +50,000 0.21% 2,427,958
2025-05-21 2025-05-19 0.110 22,224,843 +630,000 0.21% 2,444,733
2025-05-20 2025-05-16 0.121 21,594,843 +1,200,000 0.21% 2,612,976
2025-05-19 2025-05-15 0.129 20,394,843 +100,000 0.19% 2,630,935
2025-05-16 2025-05-14 0.135 20,294,843 +30,000 0.19% 2,739,804
2025-05-14 2025-05-12 0.143 20,264,843 +60,000 0.20% 2,897,873
2025-05-12 2025-05-08 0.140 20,204,843 +1,314,935 0.20% 2,828,678
2025-05-09 2025-05-07 0.147 18,889,908 +840,000 0.19% 2,776,816
2025-05-08 2025-05-06 0.148 18,049,908 +1,200,000 0.18% 2,671,386
2025-05-07 2025-05-02 0.161 16,849,908 +2,260,000 0.17% 2,712,835
2025-04-30 2025-04-28 0.178 14,589,908 +500,000 0.14% 2,597,004
2025-04-29 2025-04-25 0.182 14,089,908 +1,028,000 0.14% 2,564,363
2025-04-24 2025-04-22 0.172 13,061,908 -40,000 0.13% 2,246,648
2025-04-17 2025-04-15 0.168 13,101,908 +200,000 0.17% 2,201,121
2025-04-15 2025-04-11 0.179 12,901,908 +70,000 0.17% 2,309,442
2025-04-14 2025-04-10 0.182 12,831,908 -120,000 0.17% 2,335,407
2025-04-11 2025-04-09 0.183 12,951,908 -260,000 0.17% 2,370,199
2025-04-09 2025-04-07 0.175 13,211,908 +190,000 0.17% 2,312,084
2025-04-08 2025-04-03 0.210 13,021,908 +12,000 0.17% 2,734,601
2025-04-03 2025-04-01 0.200 13,009,908 +70,000 0.17% 2,601,982
2025-03-31 2025-03-27 0.212 12,939,908 +400,000 0.17% 2,743,260
2025-03-25 2025-03-21 0.226 12,539,908 -22,000 0.16% 2,834,019
2025-03-21 2025-03-19 0.247 12,561,908 -85,000 0.16% 3,102,791
2025-03-20 2025-03-18 0.255 12,646,908 +607,000 0.17% 3,224,962
2025-03-19 2025-03-17 0.248 12,039,908 +360,000 0.16% 2,985,897
2025-03-18 2025-03-14 0.244 11,679,908 -10,000 0.15% 2,849,898
2025-03-17 2025-03-13 0.243 11,689,908 -150,000 0.15% 2,840,648
2025-03-13 2025-03-11 0.243 11,839,908 -500 0.16% 2,877,098
2025-03-06 2025-03-04 0.260 11,840,408 +100,000 0.16% 3,078,506
2025-03-05 2025-03-03 0.265 11,740,408 +177,000 0.15% 3,111,208
2025-03-04 2025-02-28 0.265 11,563,408 +150,000 0.15% 3,064,303
2025-03-03 2025-02-27 0.275 11,413,408 +50,000 0.15% 3,138,687
2025-02-27 2025-02-25 0.248 11,363,408 -13,000 0.15% 2,818,125
2025-02-24 2025-02-20 0.265 11,376,408 -90,000 0.15% 3,014,748
2025-02-21 2025-02-19 0.270 11,466,408 -450,000 0.15% 3,095,930
2025-02-20 2025-02-18 0.260 11,916,408 +63,000 0.16% 3,098,266
2025-02-18 2025-02-14 0.265 11,853,408 +150,000 0.16% 3,141,153
2025-02-17 2025-02-13 0.255 11,703,408 +60,000 0.15% 2,984,369
2025-02-14 2025-02-12 0.285 11,643,408 -969,000 0.15% 3,318,371
2025-02-13 2025-02-11 0.247 12,612,408 +60,000 0.17% 3,115,265
2025-02-12 2025-02-10 0.260 12,552,408 -92,500 0.16% 3,263,626
2025-02-11 2025-02-07 0.250 12,644,908 +80,000 0.17% 3,161,227
2025-02-10 2025-02-06 0.248 12,564,908 -30,000 0.16% 3,116,097
2025-02-06 2025-02-04 0.260 12,594,908 +60,000 0.17% 3,274,676
2025-02-05 2025-02-03 0.220 12,534,908 +20,000 0.16% 2,757,680
2025-01-24 2025-01-22 0.232 12,514,908 +90,000 0.16% 2,903,459
2025-01-22 2025-01-20 0.250 12,424,908 -1,500 0.16% 3,106,227
2025-01-21 2025-01-17 0.250 12,426,408 -160,000 0.16% 3,106,602
2025-01-17 2025-01-15 0.234 12,586,408 +99,000 0.17% 2,945,219
2025-01-16 2025-01-14 0.236 12,487,408 -516 0.16% 2,947,028
2025-01-15 2025-01-13 0.218 12,487,924 -400,000 0.16% 2,722,367
2025-01-14 2025-01-10 0.211 12,887,924 +500,000 0.17% 2,719,352
2025-01-13 2025-01-09 0.225 12,387,924 -207,500 0.16% 2,787,283
2025-01-10 2025-01-08 0.227 12,595,424 -42,500 0.17% 2,859,161
2025-01-08 2025-01-06 0.223 12,637,924 +250,000 0.17% 2,818,257
2025-01-07 2025-01-03 0.242 12,387,924 +60,000 0.16% 2,997,878
2024-12-30 2024-12-24 0.265 12,327,924 -21,000 0.16% 3,266,900
2024-12-27 2024-12-20 0.265 12,348,924 +108,000 0.16% 3,272,465
2024-12-23 2024-12-19 0.270 12,240,924 +955,000 0.16% 3,305,049
2024-12-19 2024-12-17 0.280 11,285,924 +5,000 0.15% 3,160,059
2024-12-18 2024-12-16 0.290 11,280,924 +5,000 0.15% 3,271,468
2024-12-17 2024-12-13 0.295 11,275,924 +100,000 0.15% 3,326,398
2024-12-16 2024-12-12 0.305 11,175,924 -123,000 0.15% 3,408,657
2024-12-13 2024-12-11 0.305 11,298,924 -22,000 0.15% 3,446,172
2024-12-12 2024-12-10 0.290 11,320,924 +20,000 0.15% 3,283,068
2024-12-11 2024-12-09 0.315 11,300,924 -55,000 0.15% 3,559,791
2024-12-09 2024-12-05 0.290 11,355,924 +55,000 0.15% 3,293,218
2024-12-05 2024-12-03 0.295 11,300,924 -270,000 0.15% 3,333,773
2024-12-03 2024-11-29 0.295 11,570,924 +100,000 0.15% 3,413,423
2024-11-28 2024-11-26 0.295 11,470,924 -400,000 0.15% 3,383,923
2024-11-27 2024-11-25 0.295 11,870,924 +20,000 0.16% 3,501,923
2024-11-21 2024-11-19 0.315 11,850,924 +320,000 0.16% 3,733,041
2024-11-20 2024-11-18 0.315 11,530,924 +100,000 0.15% 3,632,241
2024-11-19 2024-11-15 0.320 11,430,924 +250,000 0.15% 3,657,896
2024-11-18 2024-11-14 0.320 11,180,924 -57,000 0.15% 3,577,896
2024-11-15 2024-11-13 0.340 11,237,924 -267,000 0.15% 3,820,894
2024-11-14 2024-11-12 0.345 11,504,924 +62,000 0.15% 3,969,199
2024-11-13 2024-11-11 0.380 11,442,924 +334,000 0.15% 4,348,311
2024-11-12 2024-11-08 0.375 11,108,924 -335,000 0.15% 4,165,846
2024-11-11 2024-11-07 0.390 11,443,924 -510,000 0.15% 4,463,130
2024-11-07 2024-11-05 0.345 11,953,924 +390,000 0.16% 4,124,104
2024-11-06 2024-11-04 0.325 11,563,924 +16,000 0.15% 3,758,275
2024-11-05 2024-11-01 0.325 11,547,924 +26,500 0.15% 3,753,075
2024-11-04 2024-10-31 0.335 11,521,424 -462,500 0.15% 3,859,677
2024-11-01 2024-10-30 0.330 11,983,924 +220,000 0.16% 3,954,695
2024-10-31 2024-10-29 0.325 11,763,924 -450,000 0.15% 3,823,275
2024-10-30 2024-10-28 0.320 12,213,924 -140,000 0.16% 3,908,456
2024-10-29 2024-10-25 0.290 12,353,924 +403,000 0.16% 3,582,638
2024-10-28 2024-10-24 0.285 11,950,924 +25,000 0.16% 3,406,013
2024-10-24 2024-10-22 0.315 11,925,924 +20,000 0.16% 3,756,666
2024-10-23 2024-10-21 0.315 11,905,924 +20,000 0.16% 3,750,366
2024-10-22 2024-10-18 0.320 11,885,924 +200,500 0.16% 3,803,496
2024-10-21 2024-10-17 0.315 11,685,424 +601,000 0.15% 3,680,909
2024-10-18 2024-10-16 0.380 11,084,424 -324,500 0.15% 4,212,081
2024-10-17 2024-10-15 0.325 11,408,924 -80,000 0.15% 3,707,900
2024-10-16 2024-10-14 0.355 11,488,924 +60,000 0.15% 4,078,568
2024-10-15 2024-10-10 0.355 11,428,924 +120,000 0.15% 4,057,268
2024-10-14 2024-10-09 0.335 11,308,924 +510,000 0.15% 3,788,490
2024-10-10 2024-10-08 0.355 10,798,924 +787,000 0.14% 3,833,618
2024-10-09 2024-10-07 0.560 10,011,924 +157,500 0.13% 5,606,677
2024-10-08 2024-10-04 0.550 9,854,424 -374,000 0.13% 5,419,933
2024-10-07 2024-10-03 0.530 10,228,424 -459,500 0.13% 5,421,065
2024-10-04 2024-10-02 0.620 10,687,924 -662,000 0.14% 6,626,513
2024-10-03 2024-09-30 0.305 11,349,924 +1,169,000 0.15% 3,461,727
2024-10-02 2024-09-27 0.270 10,180,924 +237,000 0.13% 2,748,849
2024-09-30 2024-09-26 0.243 9,943,924 -279,000 0.13% 2,416,374
2024-09-27 2024-09-25 0.198 10,222,924 +670,000 0.13% 2,024,139
2024-09-26 2024-09-24 0.212 9,552,924 -210,500 0.13% 2,025,220
2024-09-25 2024-09-23 0.197 9,763,424 +296,000 0.13% 1,923,395
2024-09-24 2024-09-20 0.200 9,467,424 +143,000 0.12% 1,893,485
2024-09-23 2024-09-19 0.192 9,324,424 +407,500 0.12% 1,790,289
2024-09-19 2024-09-16 0.185 8,916,924 -80,000 0.12% 1,649,631
2024-09-17 2024-09-13 0.166 8,996,924 -804,779 0.12% 1,493,489
2024-09-16 2024-09-12 0.187 9,801,703 +80,000 0.13% 1,832,918
2024-09-12 2024-09-10 0.191 9,721,703 +310,000 0.13% 1,856,845
2024-09-11 2024-09-09 0.227 9,411,703 -40,000 0.12% 2,136,457
2024-09-10 2024-09-05 0.230 9,451,703 +330,000 0.12% 2,173,892
2024-09-09 2024-09-04 0.229 9,121,703 +39,000 0.12% 2,088,870
2024-09-05 2024-09-03 0.233 9,082,703 +60,000 0.12% 2,116,270
2024-09-04 2024-09-02 0.235 9,022,703 +109,000 0.12% 2,120,335
2024-09-03 2024-08-30 0.275 8,913,703 +100,000 0.12% 2,451,268
2024-08-30 2024-08-28 0.290 8,813,703 -300,000 0.12% 2,555,974
2024-08-19 2024-08-15 0.325 9,113,703 -20,000 0.12% 2,961,953
2024-08-06 2024-08-02 0.325 9,133,703 -50,000 0.12% 2,968,453
2024-08-02 2024-07-31 0.340 9,183,703 +50,000 0.12% 3,122,459
2024-07-31 2024-07-29 0.330 9,133,703 +300,000 0.12% 3,014,122
2024-07-23 2024-07-19 0.370 8,833,703 -70,000 0.12% 3,268,470
2024-07-19 2024-07-17 0.370 8,903,703 -100,000 0.12% 3,294,370
2024-07-18 2024-07-16 0.380 9,003,703 +70,000 0.12% 3,421,407
2024-07-15 2024-07-11 0.355 8,933,703 +10,000 0.12% 3,171,465
2024-07-10 2024-07-08 0.320 8,923,703 +105,000 0.12% 2,855,585
2024-07-08 2024-07-04 0.325 8,818,703 +41,500 0.12% 2,866,078
2024-07-04 2024-07-02 0.335 8,777,203 +46,000 0.12% 2,940,363
2024-07-03 2024-06-28 0.335 8,731,203 -309,000 0.11% 2,924,953
2024-07-02 2024-06-27 0.375 9,040,203 +100,000 0.12% 3,390,076
2024-06-28 2024-06-26 0.405 8,940,203 +60,000 0.12% 3,620,782
2024-06-27 2024-06-25 0.405 8,880,203 +84,000 0.12% 3,596,482
2024-06-26 2024-06-24 0.400 8,796,203 +100,000 0.12% 3,518,481
2024-06-25 2024-06-21 0.415 8,696,203 -15,000 0.11% 3,608,924
2024-06-24 2024-06-20 0.425 8,711,203 -41,000 0.11% 3,702,261
2024-06-21 2024-06-19 0.450 8,752,203 +115,000 0.11% 3,938,491
2024-06-20 2024-06-18 0.445 8,637,203 -230,500 0.11% 3,843,555
2024-06-19 2024-06-17 0.455 8,867,703 +170,000 0.12% 4,034,805
2024-06-18 2024-06-14 0.495 8,697,703 +130,000 0.11% 4,305,363
2024-06-14 2024-06-12 0.485 8,567,703 -60,000 0.11% 4,155,336
2024-06-13 2024-06-11 0.480 8,627,703 +60,500 0.11% 4,141,297
2024-06-12 2024-06-07 0.450 8,567,203 -100,000 0.11% 3,855,241
2024-06-11 2024-06-06 0.440 8,667,203 +103,500 0.11% 3,813,569
2024-06-07 2024-06-05 0.475 8,563,703 +50,000 0.11% 4,067,759
2024-06-06 2024-06-04 0.495 8,513,703 -269,000 0.11% 4,214,283
2024-06-05 2024-06-03 0.425 8,782,703 +26,000 0.12% 3,732,649
2024-06-04 2024-05-31 0.415 8,756,703 +210,000 0.11% 3,634,032
2024-06-03 2024-05-30 0.425 8,546,703 -100,000 0.11% 3,632,349
2024-05-31 2024-05-29 0.445 8,646,703 -126,000 0.11% 3,847,783
2024-05-30 2024-05-28 0.450 8,772,703 +350,000 0.12% 3,947,716
2024-05-29 2024-05-27 0.470 8,422,703 +150,000 0.11% 3,958,670
2024-05-28 2024-05-24 0.460 8,272,703 -103,000 0.11% 3,805,443
2024-05-27 2024-05-23 0.500 8,375,703 +114,000 0.11% 4,187,852
2024-05-24 2024-05-22 0.530 8,261,703 -234,500 0.11% 4,378,703
2024-05-23 2024-05-21 0.550 8,496,203 +227,000 0.11% 4,672,912
2024-05-22 2024-05-20 0.570 8,269,203 -17,000 0.11% 4,713,446
2024-05-21 2024-05-17 0.630 8,286,203 -352,000 0.11% 5,220,308
2024-05-20 2024-05-16 0.570 8,638,203 +538,000 0.11% 4,923,776
2024-05-17 2024-05-14 0.390 8,100,203 -30,000 0.11% 3,159,079
2024-05-16 2024-05-13 0.390 8,130,203 +210,000 0.11% 3,170,779
2024-05-14 2024-05-10 0.385 7,920,203 -220,500 0.10% 3,049,278
2024-05-13 2024-05-09 0.335 8,140,703 +20,000 0.11% 2,727,136
2024-05-10 2024-05-08 0.305 8,120,703 -95,500 0.11% 2,476,814
2024-05-08 2024-05-06 0.345 8,216,203 +400,500 0.11% 2,834,590
2024-05-07 2024-05-03 0.370 7,815,703 -150,000 0.10% 2,891,810
2024-05-06 2024-05-02 0.370 7,965,703 -1,240,500 0.10% 2,947,310
2024-05-03 2024-04-30 0.360 9,206,203 -300,500 0.12% 3,314,233
2024-04-23 2024-04-19 0.236 9,506,703 -120,000 0.12% 2,243,582
2024-04-22 2024-04-18 0.250 9,626,703 +300,500 0.13% 2,406,676
2024-04-17 2024-04-15 0.250 9,326,203 -1,000 0.12% 2,331,551
2024-04-12 2024-04-10 0.270 9,327,203 -30,000 0.12% 2,518,345
2024-04-09 2024-04-05 0.270 9,357,203 +178,000 0.12% 2,526,445
2024-04-03 2024-03-28 0.285 9,179,203 -90,000 0.12% 2,616,073
2024-03-28 2024-03-26 0.295 9,269,203 -40,000 0.12% 2,734,415
2024-03-22 2024-03-20 0.290 9,309,203 +40,000 0.12% 2,699,669
2024-03-19 2024-03-15 0.315 9,269,203 +1,000,000 0.12% 2,919,799
2024-03-18 2024-03-14 0.325 8,269,203 +10,000 0.11% 2,687,491
2024-03-08 2024-03-06 0.330 8,259,203 -10,000 0.11% 2,725,537
2024-03-04 2024-02-29 0.335 8,269,203 +150,000 0.11% 2,770,183
2024-02-27 2024-02-23 0.395 8,119,203 -50,000 0.11% 3,207,085
2024-02-26 2024-02-22 0.385 8,169,203 -40,000 0.11% 3,145,143
2024-02-20 2024-02-16 0.385 8,209,203 -150,000 0.11% 3,160,543
2024-02-08 2024-02-06 0.370 8,359,203 -61,500 0.11% 3,092,905
2024-02-05 2024-02-01 0.345 8,420,703 +100,000 0.11% 2,905,143
2024-02-01 2024-01-30 0.350 8,320,703 -50,000 0.11% 2,912,246
2024-01-31 2024-01-29 0.375 8,370,703 +100,000 0.11% 3,139,014
2024-01-29 2024-01-25 0.400 8,270,703 -690,000 0.11% 3,308,281
2024-01-25 2024-01-23 0.300 8,960,703 +50,000 0.12% 2,688,211
2024-01-23 2024-01-19 0.315 8,910,703 +50,500 0.12% 2,806,871
2024-01-22 2024-01-18 0.325 8,860,203 -10,000 0.12% 2,879,566
2024-01-19 2024-01-17 0.315 8,870,203 +100,000 0.12% 2,794,114
2024-01-18 2024-01-16 0.340 8,770,203 +550,000 0.12% 2,981,869
2024-01-16 2024-01-12 0.375 8,220,203 +500 0.11% 3,082,576
2024-01-11 2024-01-09 0.385 8,219,703 -100,000 0.11% 3,164,586
2024-01-10 2024-01-08 0.390 8,319,703 -90,000 0.11% 3,244,684
2024-01-09 2024-01-05 0.400 8,409,703 +20,000 0.11% 3,363,881
2024-01-02 2023-12-28 0.445 8,389,703 +190,000 0.11% 3,733,418
2023-12-28 2023-12-22 0.430 8,199,703 -45,000 0.11% 3,525,872
2023-12-27 2023-12-21 0.450 8,244,703 +20,000 0.11% 3,710,116
2023-12-21 2023-12-19 0.430 8,224,703 +76,000 0.11% 3,536,622
2023-12-19 2023-12-15 0.465 8,148,703 -85,000 0.11% 3,789,147
2023-12-18 2023-12-14 0.440 8,233,703 -200,000 0.11% 3,622,829
2023-12-15 2023-12-13 0.430 8,433,703 +100,000 0.11% 3,626,492
2023-12-14 2023-12-12 0.470 8,333,703 +161,500 0.11% 3,916,840
2023-12-13 2023-12-11 0.445 8,172,203 -40,617 0.11% 3,636,630
2023-12-12 2023-12-08 0.440 8,212,820 +240,000 0.11% 3,613,641
2023-12-11 2023-12-07 0.475 7,972,820 -200,000 0.10% 3,787,090
2023-12-08 2023-12-06 0.485 8,172,820 +59,500 0.11% 3,963,818
2023-12-07 2023-12-05 0.490 8,113,320 +10,000 0.11% 3,975,527
2023-12-06 2023-12-04 0.500 8,103,320 -50,000 0.11% 4,051,660
2023-12-04 2023-11-30 0.540 8,153,320 +30,000 0.11% 4,402,793
2023-12-01 2023-11-29 0.540 8,123,320 -30,000 0.11% 4,386,593
2023-11-30 2023-11-28 0.580 8,153,320 +275,000 0.11% 4,728,926
2023-11-29 2023-11-27 0.600 7,878,320 -195,500 0.10% 4,726,992
2023-11-28 2023-11-24 0.580 8,073,820 -232,000 0.11% 4,682,816
2023-11-27 2023-11-23 0.590 8,305,820 +442,000 0.11% 4,900,434
2023-11-22 2023-11-20 0.420 7,863,820 -10,000 0.10% 3,302,804
2023-11-21 2023-11-17 0.415 7,873,820 -50,000 0.10% 3,267,635
2023-11-20 2023-11-16 0.420 7,923,820 -30,000 0.10% 3,328,004
2023-11-17 2023-11-15 0.430 7,953,820 -170,000 0.10% 3,420,143
2023-11-14 2023-11-10 0.425 8,123,820 +200,000 0.11% 3,452,624
2023-11-13 2023-11-09 0.420 7,923,820 -186,000 0.10% 3,328,004
2023-11-10 2023-11-08 0.455 8,109,820 -20,000 0.11% 3,689,968
2023-11-08 2023-11-06 0.435 8,129,820 +240,000 0.11% 3,536,472
2023-11-02 2023-10-31 0.415 7,889,820 -139,000 0.10% 3,274,275
2023-10-26 2023-10-24 0.410 8,028,820 +24,000 0.11% 3,291,816
2023-10-25 2023-10-20 0.425 8,004,820 -50,000 0.11% 3,402,048
2023-10-24 2023-10-19 0.415 8,054,820 +50,000 0.11% 3,342,750
2023-10-20 2023-10-18 0.430 8,004,820 -20,000 0.11% 3,442,073
2023-10-16 2023-10-12 0.450 8,024,820 -500 0.11% 3,611,169
2023-10-13 2023-10-11 0.450 8,025,320 +59,500 0.11% 3,611,394
2023-10-12 2023-10-10 0.405 7,965,820 +17,000 0.10% 3,226,157
2023-10-09 2023-10-05 0.435 7,948,820 +4,000 0.10% 3,457,737
2023-10-05 2023-10-03 0.425 7,944,820 -10,111 0.10% 3,376,548
2023-10-04 2023-09-29 0.455 7,954,931 +22,500 0.10% 3,619,494
2023-10-03 2023-09-28 0.440 7,932,431 +20,000 0.10% 3,490,270
2023-09-28 2023-09-26 0.465 7,912,431 -20,000 0.10% 3,679,280
2023-09-27 2023-09-25 0.495 7,932,431 +110,000 0.10% 3,926,553
2023-09-26 2023-09-22 0.560 7,822,431 -135,000 0.10% 4,380,561
2023-09-25 2023-09-21 0.570 7,957,431 -40,000 0.10% 4,535,736
2023-09-22 2023-09-20 0.580 7,997,431 -150,000 0.11% 4,638,510
2023-09-21 2023-09-19 0.560 8,147,431 +231,000 0.11% 4,562,561
2023-09-20 2023-09-18 0.550 7,916,431 -10,000 0.10% 4,354,037
2023-09-19 2023-09-15 0.580 7,926,431 +47,000 0.10% 4,597,330
2023-09-18 2023-09-14 0.660 7,879,431 -82,000 0.10% 5,200,424
2023-09-15 2023-09-13 0.680 7,961,431 +275,000 0.10% 5,413,773
2023-09-14 2023-09-12 0.830 7,686,431 -18,000 0.10% 6,379,738
2023-09-13 2023-09-11 0.455 7,704,431 +76,000 0.10% 3,505,516
2023-09-12 2023-09-07 0.425 7,628,431 +67,500 0.10% 3,242,083
2023-09-11 2023-09-06 0.470 7,560,931 +30,000 0.10% 3,553,638
2023-09-06 2023-09-04 0.415 7,530,931 -140,000 0.10% 3,125,336
2023-08-31 2023-08-29 0.375 7,670,931 -5,000 0.10% 2,876,599
2023-08-29 2023-08-25 0.355 7,675,931 -1,000 0.10% 2,724,956
2023-08-25 2023-08-23 0.340 7,676,931 +1,000 0.10% 2,610,157
2023-08-24 2023-08-22 0.355 7,675,931 +500 0.10% 2,724,956
2023-08-22 2023-08-18 0.355 7,675,431 +44,500 0.10% 2,724,778
2023-08-21 2023-08-17 0.355 7,630,931 +10,000 0.10% 2,708,981
2023-08-18 2023-08-16 0.370 7,620,931 -80,500 0.10% 2,819,744
2023-08-17 2023-08-15 0.340 7,701,431 +30,000 0.10% 2,618,487
2023-08-16 2023-08-14 0.370 7,671,431 -20,000 0.10% 2,838,429
2023-08-14 2023-08-10 0.395 7,691,431 -50,000 0.10% 3,038,115
2023-08-10 2023-08-08 0.400 7,741,431 +100,000 0.10% 3,096,572
2023-08-02 2023-07-31 0.470 7,641,431 -543,000 0.10% 3,591,473
2023-08-01 2023-07-28 0.480 8,184,431 -45,000 0.11% 3,928,527
2023-07-31 2023-07-27 0.475 8,229,431 +453,000 0.11% 3,908,980
2023-07-28 2023-07-26 0.440 7,776,431 +30,000 0.10% 3,421,630
2023-07-27 2023-07-25 0.430 7,746,431 -190,000 0.10% 3,330,965
2023-07-25 2023-07-21 0.390 7,936,431 +20,000 0.10% 3,095,208
2023-07-21 2023-07-19 0.390 7,916,431 +50,000 0.10% 3,087,408
2023-07-20 2023-07-18 0.390 7,866,431 -110,000 0.10% 3,067,908
2023-07-14 2023-07-12 0.425 7,976,431 -206,000 0.10% 3,389,983
2023-07-12 2023-07-10 0.430 8,182,431 +100,000 0.11% 3,518,445
2023-07-10 2023-07-06 0.440 8,082,431 +45,000 0.11% 3,556,270
2023-07-04 2023-06-30 0.440 8,037,431 +50,000 0.11% 3,536,470
2023-07-03 2023-06-29 0.440 7,987,431 +50,000 0.10% 3,514,470
2023-06-27 2023-06-23 0.440 7,937,431 +110,000 0.10% 3,492,470
2023-06-26 2023-06-21 0.470 7,827,431 +90,000 0.10% 3,678,893
2023-06-21 2023-06-19 0.500 7,737,431 +200,000 0.10% 3,868,716
2023-06-16 2023-06-14 0.480 7,537,431 -50,000 0.10% 3,617,967
2023-06-14 2023-06-12 0.485 7,587,431 +170,000 0.10% 3,679,904
2023-06-13 2023-06-09 0.510 7,417,431 -27,500 0.10% 3,782,890
2023-06-12 2023-06-08 0.530 7,444,931 +97,500 0.10% 3,945,813
2023-06-09 2023-06-07 0.510 7,347,431 +260,000 0.10% 3,747,190
2023-06-08 2023-06-06 0.520 7,087,431 -50,000 0.09% 3,685,464
2023-06-06 2023-06-02 0.520 7,137,431 -210,000 0.09% 3,711,464
2023-06-01 2023-05-30 0.530 7,347,431 +131,500 0.10% 3,894,138
2023-05-31 2023-05-29 0.465 7,215,931 +20,000 0.09% 3,355,408
2023-05-30 2023-05-25 0.510 7,195,931 +93,500 0.09% 3,669,925
2023-05-25 2023-05-23 0.540 7,102,431 -10,000 0.09% 3,835,313
2023-05-22 2023-05-18 0.580 7,112,431 +195,000 0.09% 4,125,210
2023-05-19 2023-05-17 0.590 6,917,431 +30,000 0.09% 4,081,284
2023-05-12 2023-05-10 0.660 6,887,431 +50,000 0.09% 4,545,704
2023-05-11 2023-05-09 0.670 6,837,431 +50,000 0.09% 4,581,079
2023-05-10 2023-05-08 0.660 6,787,431 -500 0.09% 4,479,704
2023-05-05 2023-05-03 0.650 6,787,931 +500 0.09% 4,412,155
2023-04-28 2023-04-26 0.700 6,787,431 +50,000 0.09% 4,751,202
2023-04-25 2023-04-21 0.740 6,737,431 +30,000 0.09% 4,985,699
2023-04-03 2023-03-30 0.890 6,707,431 -10,000 0.09% 5,969,614
2023-03-31 2023-03-29 0.860 6,717,431 -93,000 0.09% 5,776,991
2023-03-29 2023-03-27 0.850 6,810,431 +10,000 0.09% 5,788,866
2023-03-28 2023-03-24 0.930 6,800,431 -30,000 0.09% 6,324,401
2023-03-27 2023-03-23 0.950 6,830,431 +73,000 0.09% 6,488,909
2023-03-24 2023-03-22 1.020 6,757,431 -30,000 0.09% 6,892,580
2023-03-20 2023-03-16 0.960 6,787,431 +500 0.09% 6,515,934
2023-03-16 2023-03-14 0.960 6,786,931 +100,000 0.09% 6,515,454
2023-03-15 2023-03-13 0.990 6,686,931 +60,000 0.09% 6,620,062
2023-03-14 2023-03-10 1.080 6,626,931 -30,000 0.09% 7,157,085
2023-03-13 2023-03-09 1.040 6,656,931 +30,000 0.09% 6,923,208
2023-03-08 2023-03-06 1.070 6,626,931 +12,000 0.09% 7,090,816
2023-03-07 2023-03-03 1.070 6,614,931 -10,000 0.09% 7,077,976
2023-02-28 2023-02-24 1.060 6,624,931 +20,000 0.09% 7,022,427
2023-02-20 2023-02-16 1.100 6,604,931 +1,000 0.09% 7,265,424
2023-02-17 2023-02-15 1.090 6,603,931 +22,500 0.09% 7,198,285
2023-02-16 2023-02-14 1.140 6,581,431 -40,000 0.09% 7,502,831
2023-02-13 2023-02-09 1.150 6,621,431 +50,000 0.09% 7,614,646
2023-02-10 2023-02-08 1.130 6,571,431 +3,000 0.09% 7,425,717
2023-02-09 2023-02-07 1.170 6,568,431 -50,000 0.09% 7,685,064
2023-02-08 2023-02-06 1.110 6,618,431 +30,000 0.09% 7,346,458
2023-02-01 2023-01-30 1.170 6,588,431 +50,000 0.09% 7,708,464
2023-01-30 2023-01-26 1.210 6,538,431 -93,500 0.09% 7,911,502
2023-01-27 2023-01-20 1.170 6,631,931 +50,000 0.09% 7,759,359
2023-01-19 2023-01-17 1.150 6,581,931 -120,000 0.09% 7,569,221
2023-01-18 2023-01-16 1.150 6,701,931 -20,000 0.09% 7,707,221
2023-01-16 2023-01-12 1.150 6,721,931 +20,000 0.09% 7,730,221
2023-01-13 2023-01-11 1.190 6,701,931 -13,500 0.09% 7,975,298
2023-01-12 2023-01-10 1.150 6,715,431 -10,000 0.09% 7,722,746
2023-01-11 2023-01-09 1.170 6,725,431 +20,000 0.09% 7,868,754
2023-01-09 2023-01-05 1.170 6,705,431 -90,000 0.09% 7,845,354
2023-01-06 2023-01-04 1.150 6,795,431 +170,000 0.09% 7,814,746
2023-01-05 2023-01-03 1.110 6,625,431 -20,000 0.09% 7,354,228
2023-01-04 2022-12-30 1.090 6,645,431 -270,000 0.09% 7,243,520
2023-01-03 2022-12-29 0.990 6,915,431 +30,000 0.09% 6,846,277
2022-12-30 2022-12-28 1.020 6,885,431 +50,000 0.09% 7,023,140
2022-12-29 2022-12-23 1.050 6,835,431 -40,000 0.09% 7,177,203
2022-12-28 2022-12-22 1.020 6,875,431 -20,000 0.09% 7,012,940
2022-12-23 2022-12-21 1.010 6,895,431 +168,000 0.09% 6,964,385
2022-12-22 2022-12-20 1.050 6,727,431 -31,500 0.09% 7,063,803
2022-12-21 2022-12-19 1.120 6,758,931 +30,000 0.09% 7,570,003
2022-12-20 2022-12-16 1.100 6,728,931 +78,500 0.09% 7,401,824
2022-12-19 2022-12-15 1.010 6,650,431 +22,000 0.09% 6,716,935
2022-12-16 2022-12-14 1.030 6,628,431 -200,000 0.09% 6,827,284
2022-12-15 2022-12-13 1.050 6,828,431 -150,000 0.09% 7,169,853
2022-12-14 2022-12-12 1.140 6,978,431 -15,500 0.09% 7,955,411
2022-12-13 2022-12-09 1.180 6,993,931 -64,500 0.09% 8,252,839
2022-12-12 2022-12-08 1.050 7,058,431 +133,500 0.09% 7,411,353
2022-12-09 2022-12-07 0.980 6,924,931 +52,000 0.09% 6,786,432
2022-12-08 2022-12-06 1.120 6,872,931 -156,500 0.09% 7,697,683
2022-12-07 2022-12-05 1.080 7,029,431 -200,000 0.09% 7,591,785
2022-12-06 2022-12-02 0.960 7,229,431 +20,000 0.09% 6,940,254
2022-12-05 2022-12-01 0.960 7,209,431 -175,000 0.09% 6,921,054
2022-12-02 2022-11-30 0.990 7,384,431 -100,000 0.10% 7,310,587
2022-12-01 2022-11-29 0.990 7,484,431 -224,500 0.10% 7,409,587
2022-11-29 2022-11-25 0.960 7,708,931 +337,500 0.10% 7,400,574
2022-11-28 2022-11-24 0.950 7,371,431 -124,000 0.10% 7,002,859
2022-11-25 2022-11-23 0.850 7,495,431 +80,000 0.10% 6,371,116
2022-11-24 2022-11-22 0.790 7,415,431 +244,000 0.10% 5,858,190
2022-11-23 2022-11-21 0.840 7,171,431 +500 0.09% 6,024,002
2022-11-22 2022-11-18 0.880 7,170,931 +623,000 0.09% 6,310,419
2022-11-21 2022-11-17 0.940 6,547,931 -58,000 0.09% 6,155,055
2022-11-18 2022-11-16 0.810 6,605,931 +14,000 0.09% 5,350,804
2022-11-17 2022-11-15 0.900 6,591,931 +45,000 0.09% 5,932,738
2022-11-16 2022-11-14 0.840 6,546,931 -185,000 0.09% 5,499,422
2022-11-15 2022-11-11 0.720 6,731,931 -20,000 0.09% 4,846,990
2022-11-11 2022-11-09 0.580 6,751,931 -40,000 0.09% 3,916,120
2022-11-10 2022-11-08 0.570 6,791,931 +20,000 0.09% 3,871,401
2022-11-08 2022-11-04 0.550 6,771,931 +20,000 0.09% 3,724,562
2022-11-02 2022-10-31 0.520 6,751,931 -53,185 0.09% 3,511,004
2022-10-27 2022-10-25 0.630 6,805,116 +78,000 0.09% 4,287,223
2022-10-26 2022-10-24 0.660 6,727,116 +90,000 0.09% 4,439,897
2022-10-17 2022-10-13 0.740 6,637,116 +3,000 0.09% 4,911,466
2022-10-13 2022-10-11 0.730 6,634,116 +500 0.09% 4,842,905
2022-10-11 2022-10-07 0.790 6,633,616 +10,000 0.09% 5,240,557
2022-10-03 2022-09-29 0.760 6,623,616 +47,500 0.09% 5,033,948
2022-09-27 2022-09-23 0.900 6,576,116 +60,000 0.09% 5,918,504
2022-09-26 2022-09-22 0.930 6,516,116 +40,000 0.09% 6,059,988
2022-09-23 2022-09-21 0.960 6,476,116 +100,000 0.09% 6,217,071
2022-09-22 2022-09-20 0.980 6,376,116 +50,000 0.08% 6,248,594
2022-09-08 2022-09-06 1.140 6,326,116 -500 0.08% 7,211,772
2022-09-06 2022-09-02 1.120 6,326,616 -180,000 0.08% 7,085,810
2022-08-31 2022-08-29 1.160 6,506,616 +20,000 0.09% 7,547,675
2022-08-23 2022-08-19 1.210 6,486,616 -5 0.09% 7,848,805
2022-08-22 2022-08-18 1.200 6,486,621 +500 0.09% 7,783,945
2022-08-12 2022-08-10 1.200 6,486,121 +50,000 0.09% 7,783,345
2022-08-03 2022-08-01 1.230 6,436,121 +40,000 0.08% 7,916,429
2022-08-02 2022-07-29 1.270 6,396,121 +42,000 0.08% 8,123,074
2022-07-25 2022-07-21 1.310 6,354,121 +500 0.08% 8,323,899
2022-07-19 2022-07-15 1.330 6,353,621 +1,000 0.08% 8,450,316
2022-07-15 2022-07-13 1.340 6,352,621 -37,000 0.08% 8,512,512
2022-06-30 2022-06-28 1.340 6,389,621 +140,000 0.08% 8,562,092
2022-06-27 2022-06-23 1.350 6,249,621 -10,000 0.08% 8,436,988
2022-06-24 2022-06-22 1.320 6,259,621 -10,000 0.08% 8,262,700
2022-06-17 2022-06-15 1.290 6,269,621 +60,000 0.08% 8,087,811
2022-06-09 2022-06-07 1.290 6,209,621 +120,000 0.08% 8,010,411
2022-06-08 2022-06-06 1.310 6,089,621 +90,000 0.08% 7,977,404
2022-06-02 2022-05-31 1.390 5,999,621 -40,000 0.08% 8,339,473
2022-06-01 2022-05-30 1.370 6,039,621 +40,000 0.08% 8,274,281
2022-05-30 2022-05-26 1.380 5,999,621 +40,000 0.08% 8,279,477
2022-05-27 2022-05-25 1.450 5,959,621 +10,000 0.08% 8,641,450
2022-05-25 2022-05-23 1.583 5,949,621 +10,000 0.08% 9,416,314
2022-05-24 2022-05-20 1.603 5,939,621 +122,624 0.08% 9,521,784
2022-05-12 2022-05-10 1.542 5,816,997 -4,896 0.08% 8,968,828
2022-05-11 2022-05-06 1.532 5,821,893 +48,967 0.08% 8,916,931
2022-05-10 2022-05-05 1.572 5,772,926 +39,175 0.08% 9,077,717
2022-05-05 2022-05-03 1.634 5,733,751 -13,711 0.08% 9,367,393
2022-05-04 2022-04-29 1.532 5,747,462 +15,669 0.08% 8,802,931
2022-05-03 2022-04-28 1.572 5,731,793 +18,608 0.08% 9,013,037
2022-04-26 2022-04-22 1.603 5,713,185 -97,935 0.08% 9,158,785
2022-04-14 2022-04-12 1.705 5,811,120 +97,935 0.08% 9,909,146
2022-04-13 2022-04-11 1.726 5,713,185 -9,794 0.08% 9,858,820
2022-04-11 2022-04-07 1.746 5,722,979 +39,175 0.08% 9,992,593
2022-04-08 2022-04-06 1.848 5,683,804 -88,142 0.08% 10,504,553
2022-03-28 2022-03-24 1.664 5,771,946 -9,794 0.08% 9,606,602
2022-03-17 2022-03-15 1.389 5,781,740 -292,827 0.08% 8,028,925
2022-03-15 2022-03-11 1.583 6,074,567 +9,794 0.08% 9,614,063
2022-03-11 2022-03-09 1.572 6,064,773 +58,761 0.08% 9,536,636
2022-03-10 2022-03-08 1.603 6,006,012 +9,793 0.08% 9,628,215
2022-03-09 2022-03-07 1.654 5,996,219 +980 0.08% 9,918,647
2022-03-07 2022-03-03 1.695 5,995,239 -48,968 0.08% 10,161,891
2022-03-02 2022-02-28 1.715 6,044,207 -49,947 0.08% 10,368,323
2022-03-01 2022-02-25 1.746 6,094,154 -9,794 0.08% 10,640,682
2022-02-28 2022-02-24 1.777 6,103,948 +39,175 0.08% 10,844,761
2022-02-24 2022-02-22 1.828 6,064,773 +19,587 0.08% 11,084,791
2022-02-18 2022-02-16 1.899 6,045,186 +9,793 0.08% 11,481,075
2022-02-16 2022-02-14 1.899 6,035,393 +48,968 0.08% 11,462,476
2022-02-14 2022-02-10 1.971 5,986,425 +39,174 0.08% 11,797,359
2022-02-07 2022-01-31 1.950 5,947,251 -78,348 0.08% 11,598,707
2022-02-04 2022-01-27 1.971 6,025,599 +48,968 0.08% 11,874,558
2022-01-27 2022-01-25 2.185 5,976,631 -105,771 0.08% 13,059,608
2022-01-26 2022-01-24 2.287 6,082,402 +274,220 0.08% 13,911,792
2022-01-25 2022-01-21 2.083 5,808,182 -19,587 0.08% 12,098,466
2022-01-24 2022-01-20 2.032 5,827,769 -418,814 0.08% 11,841,735
2022-01-18 2022-01-14 2.042 6,246,583 -9,793 0.08% 12,756,527
2022-01-17 2022-01-13 2.032 6,256,376 -88,142 0.08% 12,712,643
2022-01-14 2022-01-12 2.052 6,344,518 -48,968 0.09% 13,021,308
2022-01-13 2022-01-11 2.052 6,393,486 -9,794 0.09% 13,121,809
2022-01-12 2022-01-10 2.022 6,403,280 -54,843 0.09% 12,945,762
2022-01-07 2022-01-05 1.930 6,458,123 -53,865 0.09% 12,463,156
2022-01-03 2021-12-29 1.838 6,511,988 -2,938 0.09% 11,968,674
2021-12-30 2021-12-28 1.879 6,514,926 -19,587 0.09% 12,240,164
2021-12-29 2021-12-24 1.787 6,534,513 -14,201 0.09% 11,676,460
2021-12-28 2021-12-22 1.818 6,548,714 -97,935 0.09% 11,902,439
2021-12-23 2021-12-21 1.797 6,646,649 -97,936 0.09% 11,944,703
2021-12-22 2021-12-20 1.797 6,744,585 +29,381 0.09% 12,120,703
2021-12-21 2021-12-17 1.858 6,715,204 -29,381 0.09% 12,479,309
2021-12-16 2021-12-14 1.889 6,744,585 -88,142 0.09% 12,740,512
2021-12-10 2021-12-08 1.940 6,832,727 +29,381 0.09% 13,255,850
2021-12-09 2021-12-07 1.981 6,803,346 -19,587 0.09% 13,476,720
2021-12-08 2021-12-06 1.930 6,822,933 +19,587 0.09% 13,167,182
2021-12-07 2021-12-03 2.012 6,803,346 -29,381 0.09% 13,685,123
2021-12-06 2021-12-02 1.971 6,832,727 -39,174 0.09% 13,465,153
2021-12-03 2021-12-01 1.899 6,871,901 -29,380 0.09% 13,051,180
2021-12-02 2021-11-30 1.858 6,901,281 -19,588 0.09% 12,825,108
2021-11-30 2021-11-26 1.838 6,920,869 -1,958 0.09% 12,720,174
2021-11-29 2021-11-25 1.889 6,922,827 +117,522 0.09% 13,077,211
2021-11-26 2021-11-24 1.869 6,805,305 +244,418 0.09% 12,716,237
2021-11-24 2021-11-22 1.807 6,560,887 +9,793 0.09% 11,857,571
2021-11-23 2021-11-19 1.858 6,551,094 -301,641 0.09% 12,174,332
2021-11-22 2021-11-18 1.818 6,852,735 +293,807 0.09% 12,455,004
2021-11-18 2021-11-16 1.828 6,558,928 -9,794 0.09% 11,987,975
2021-11-17 2021-11-15 1.818 6,568,722 -490 0.09% 11,938,804
2021-11-15 2021-11-11 1.807 6,569,212 -19,587 0.09% 11,872,617
2021-11-10 2021-11-08 1.807 6,588,799 -172,366 0.09% 11,908,017
2021-11-09 2021-11-05 1.766 6,761,165 -9,794 0.09% 11,943,389
2021-11-08 2021-11-04 1.787 6,770,959 -68,555 0.09% 12,098,963
2021-11-05 2021-11-03 1.726 6,839,514 -9,793 0.09% 11,802,442
2021-11-04 2021-11-02 1.705 6,849,307 +49,572 0.09% 11,679,467
2021-11-03 2021-11-01 1.746 6,799,735 -48,968 0.09% 11,872,660
2021-11-02 2021-10-29 1.726 6,848,703 +48,968 0.09% 11,818,299
2021-11-01 2021-10-28 1.756 6,799,735 +97,935 0.09% 11,942,091
2021-10-29 2021-10-27 1.807 6,701,800 -29,380 0.09% 12,112,245
2021-10-28 2021-10-26 1.726 6,731,180 +9,793 0.09% 11,615,498
2021-10-27 2021-10-25 1.838 6,721,387 +9,794 0.09% 12,353,537
2021-10-26 2021-10-22 1.828 6,711,593 -97,936 0.09% 12,267,006
2021-10-25 2021-10-21 1.838 6,809,529 -83,245 0.09% 12,515,537
2021-10-21 2021-10-19 1.746 6,892,774 -125,357 0.09% 12,035,110
2021-10-20 2021-10-18 1.726 7,018,131 -6,856 0.09% 12,110,668
2021-10-19 2021-10-15 1.634 7,024,987 -402,025 0.09% 11,476,922
2021-10-18 2021-10-12 1.613 7,427,012 -9,793 0.10% 11,982,050
2021-10-11 2021-10-07 1.613 7,436,805 +30,849 0.10% 11,997,849
2021-10-06 2021-10-04 1.664 7,405,956 -154,738 0.10% 12,326,184
2021-10-05 2021-09-30 1.562 7,560,694 -48,968 0.10% 11,811,717
2021-10-04 2021-09-29 1.572 7,609,662 -9,793 0.10% 11,965,918
2021-09-30 2021-09-28 1.532 7,619,455 -18,118 0.10% 11,670,114
2021-09-29 2021-09-27 1.470 7,637,573 +490 0.10% 11,229,949
2021-09-28 2021-09-24 1.470 7,637,083 +9,793 0.10% 11,229,229
2021-09-27 2021-09-23 1.470 7,627,290 -11,752 0.10% 11,214,830
2021-09-23 2021-09-20 1.358 7,639,042 +48,968 0.10% 10,374,101
2021-09-21 2021-09-17 1.440 7,590,074 +156,696 0.10% 10,927,607
2021-09-20 2021-09-16 1.491 7,433,378 -349,629 0.10% 11,081,511
2021-09-16 2021-09-14 1.593 7,783,007 -36,236 0.10% 12,397,438
2021-09-14 2021-09-10 1.624 7,819,243 -980 0.10% 12,694,680
2021-09-13 2021-09-09 1.603 7,820,223 +15,670 0.10% 12,536,570
2021-09-10 2021-09-08 1.603 7,804,553 -58,272 0.10% 12,511,449
2021-09-09 2021-09-07 1.624 7,862,825 -56,802 0.11% 12,765,436
2021-09-06 2021-09-02 1.613 7,919,627 +99,894 0.11% 12,776,790
2021-09-03 2021-09-01 1.722 7,819,733 +44,071 0.10% 13,469,346
2021-09-02 2021-08-31 1.691 7,775,662 +315,835 0.10% 13,146,929
2021-09-01 2021-08-30 1.712 7,459,827 +94,631 0.10% 12,770,584
2021-08-30 2021-08-26 1.712 7,365,196 +37,853 0.10% 12,608,583
2021-08-27 2021-08-25 1.733 7,327,343 +9,463 0.10% 12,698,644
2021-08-26 2021-08-24 1.712 7,317,880 +15,141 0.10% 12,527,582
2021-08-24 2021-08-20 1.765 7,302,739 +124,439 0.10% 12,887,516
2021-08-23 2021-08-19 1.786 7,178,300 -18,926 0.10% 12,819,624
2021-08-20 2021-08-18 1.818 7,197,226 +13,722 0.10% 13,081,591
2021-08-18 2021-08-16 1.796 7,183,504 +47,315 0.10% 12,904,828
2021-08-17 2021-08-13 1.818 7,136,189 +25,077 0.10% 12,970,651
2021-08-13 2021-08-11 1.818 7,111,112 +18,926 0.10% 12,925,071
2021-08-12 2021-08-10 1.786 7,092,186 +947 0.10% 12,665,834
2021-08-11 2021-08-09 1.765 7,091,239 -66,242 0.10% 12,514,271
2021-08-10 2021-08-06 1.754 7,157,481 -8,990 0.10% 12,555,536
2021-08-09 2021-08-05 1.754 7,166,471 -10,882 0.10% 12,571,306
2021-08-06 2021-08-04 1.754 7,177,353 -9,464 0.10% 12,590,395
2021-08-04 2021-08-02 1.744 7,186,817 +28,390 0.10% 12,531,051
2021-08-03 2021-07-30 1.712 7,158,427 -24,604 0.10% 12,254,613
2021-08-02 2021-07-29 1.733 7,183,031 -75,705 0.10% 12,448,544
2021-07-30 2021-07-28 1.733 7,258,736 +18,926 0.10% 12,579,745
2021-07-29 2021-07-27 1.754 7,239,810 +37,852 0.10% 12,699,956
2021-07-28 2021-07-26 1.818 7,201,958 -283,892 0.10% 13,090,192
2021-07-27 2021-07-23 1.849 7,485,850 +75,704 0.10% 13,843,508
2021-07-26 2021-07-22 1.860 7,410,146 -47,315 0.10% 13,781,815
2021-07-23 2021-07-21 1.839 7,457,461 +47,315 0.10% 13,712,202
2021-07-22 2021-07-20 1.860 7,410,146 -9,463 0.10% 13,781,815
2021-07-21 2021-07-19 1.902 7,419,609 +75,705 0.10% 14,113,038
2021-07-20 2021-07-16 1.839 7,343,904 +9,463 0.10% 13,503,402
2021-07-19 2021-07-15 1.839 7,334,441 -23,658 0.10% 13,486,003
2021-07-15 2021-07-13 1.839 7,358,099 -18,926 0.10% 13,529,503
2021-07-14 2021-07-12 1.786 7,377,025 -7,570 0.10% 13,174,524
2021-07-12 2021-07-08 1.733 7,384,595 -40,691 0.10% 12,797,864
2021-07-09 2021-07-07 1.754 7,425,286 +18,926 0.10% 13,025,315
2021-07-08 2021-07-06 1.754 7,406,360 +23,657 0.10% 12,992,116
2021-07-07 2021-07-05 1.775 7,382,703 +55,360 0.10% 13,106,648
2021-07-06 2021-07-02 1.775 7,327,343 +18,926 0.10% 13,008,367
2021-07-05 2021-06-30 1.796 7,308,417 -378,524 0.10% 13,129,229
2021-07-02 2021-06-29 1.786 7,686,941 +28,389 0.11% 13,727,999
2021-06-30 2021-06-28 1.807 7,658,552 -26,496 0.11% 13,839,161
2021-06-29 2021-06-25 1.796 7,685,048 +96,523 0.11% 13,805,829
2021-06-28 2021-06-24 1.775 7,588,525 +18,926 0.11% 13,472,048
2021-06-23 2021-06-21 1.775 7,569,599 -94,631 0.11% 13,438,448
2021-06-18 2021-06-16 1.775 7,664,230 +26,497 0.11% 13,606,449
2021-06-17 2021-06-15 1.818 7,637,733 +208,188 0.11% 13,882,251
2021-06-16 2021-06-11 1.849 7,429,545 +47,316 0.10% 13,739,383
2021-06-11 2021-06-09 1.849 7,382,229 -47,316 0.10% 13,651,882
2021-06-10 2021-06-08 1.892 7,429,545 +47,316 0.10% 14,053,426
2021-06-09 2021-06-07 1.839 7,382,229 +53,466 0.10% 13,573,872
2021-06-08 2021-06-04 1.923 7,328,763 -450,443 0.10% 14,095,128
2021-06-07 2021-06-03 1.860 7,779,206 -159,926 0.11% 14,468,214
2021-06-01 2021-05-28 1.744 7,939,132 -8,517 0.11% 13,842,800
2021-05-31 2021-05-27 1.765 7,947,649 -38,799 0.11% 14,025,622
2021-05-28 2021-05-26 1.744 7,986,448 -189,262 0.11% 13,925,301
2021-05-27 2021-05-25 1.712 8,175,710 -79,490 0.11% 13,996,114
2021-05-26 2021-05-24 1.918 8,255,200 +73,813 0.11% 15,833,024
2021-05-25 2021-05-21 1.918 8,181,387 +428,095 0.11% 15,691,454
2021-05-20 2021-05-17 1.884 7,753,292 -152,454 0.11% 14,611,024
2021-05-18 2021-05-14 1.884 7,905,746 +89,679 0.12% 14,898,323
2021-05-17 2021-05-13 1.873 7,816,067 +204,469 0.11% 14,642,167
2021-05-14 2021-05-12 1.918 7,611,598 +807,113 0.11% 14,598,630
2021-05-13 2021-05-11 1.940 6,804,485 +29,146 0.10% 13,202,383
2021-05-12 2021-05-10 1.963 6,775,339 -79,366 0.10% 13,296,934
2021-05-11 2021-05-07 1.940 6,854,705 +127,793 0.10% 13,299,822
2021-05-10 2021-05-06 1.951 6,726,912 +107,615 0.10% 13,126,883
2021-05-07 2021-05-05 1.918 6,619,297 +17,936 0.10% 12,695,451
2021-05-06 2021-05-04 1.918 6,601,361 -44,840 0.10% 12,661,051
2021-05-05 2021-05-03 1.907 6,646,201 +161,423 0.10% 12,672,941
2021-05-04 2021-04-30 1.929 6,484,778 +896,793 0.09% 12,509,762
2021-04-30 2021-04-28 1.918 5,587,985 -188,327 0.08% 10,717,451
2021-04-29 2021-04-27 1.918 5,776,312 +430,461 0.08% 11,078,652
2021-04-27 2021-04-23 1.951 5,345,851 +89,679 0.08% 10,431,883
2021-04-26 2021-04-22 1.940 5,256,172 +421,493 0.08% 10,198,273
2021-04-22 2021-04-20 1.974 4,834,679 +34,078 0.07% 9,542,205
2021-04-21 2021-04-19 1.951 4,800,601 -89,679 0.07% 9,367,883
2021-04-20 2021-04-16 1.940 4,890,280 +89,231 0.07% 9,488,352
2021-04-19 2021-04-15 1.940 4,801,049 -89,679 0.07% 9,315,222
2021-04-16 2021-04-14 1.918 4,890,728 -35,872 0.07% 9,380,150
2021-04-15 2021-04-13 1.907 4,926,600 +44,839 0.07% 9,394,015
2021-04-14 2021-04-12 1.896 4,881,761 +44,840 0.07% 9,254,080
2021-04-13 2021-04-09 1.907 4,836,921 +89,679 0.07% 9,223,015
2021-03-31 2021-03-29 1.929 4,747,242 -73,088 0.07% 9,157,887
2021-03-29 2021-03-25 1.884 4,820,330 +44,839 0.07% 9,083,878
2021-03-25 2021-03-23 1.940 4,775,491 +26,904 0.07% 9,265,633
2021-03-24 2021-03-22 1.940 4,748,587 +8,968 0.07% 9,213,433
2021-03-22 2021-03-18 1.963 4,739,619 +17,936 0.07% 9,301,734
2021-03-19 2021-03-17 1.940 4,721,683 +8,968 0.07% 9,161,232
2021-03-18 2021-03-16 1.974 4,712,715 -289,664 0.07% 9,301,484
2021-03-17 2021-03-15 1.907 5,002,379 +35,871 0.07% 9,538,510
2021-03-16 2021-03-12 1.896 4,966,508 -31,836 0.07% 9,414,730
2021-03-12 2021-03-10 1.862 4,998,344 +19,730 0.07% 9,307,873
2021-03-11 2021-03-09 1.862 4,978,614 +134,519 0.07% 9,271,132
2021-03-09 2021-03-05 1.907 4,844,095 -47,979 0.07% 9,236,694
2021-03-08 2021-03-04 1.918 4,892,074 -167,252 0.07% 9,382,731
2021-03-05 2021-03-03 1.940 5,059,326 -49,323 0.07% 9,816,343
2021-03-04 2021-03-02 1.896 5,108,649 -17,936 0.07% 9,684,179
2021-03-03 2021-03-01 1.896 5,126,585 +44,840 0.08% 9,718,179
2021-03-02 2021-02-26 1.907 5,081,745 +77,124 0.07% 9,689,844
2021-03-01 2021-02-25 1.929 5,004,621 -37,666 0.07% 9,654,396
2021-02-26 2021-02-24 1.851 5,042,287 -44,839 0.07% 9,333,477
2021-02-25 2021-02-23 1.862 5,087,126 +26,904 0.07% 9,473,202
2021-02-24 2021-02-22 1.851 5,060,222 +4,484 0.07% 9,366,675
2021-02-23 2021-02-19 1.818 5,055,738 +89,679 0.07% 9,189,248
2021-02-22 2021-02-18 1.784 4,966,059 +164,113 0.07% 8,860,121
2021-02-19 2021-02-17 1.806 4,801,946 +26,007 0.07% 8,674,413
2021-02-18 2021-02-16 1.784 4,775,939 -35,872 0.07% 8,520,922
2021-02-17 2021-02-11 1.762 4,811,811 +36,320 0.07% 8,477,611
2021-02-16 2021-02-09 1.751 4,775,491 +17,936 0.07% 8,360,370
2021-02-10 2021-02-08 1.784 4,757,555 -35,871 0.07% 8,488,122
2021-02-09 2021-02-05 1.784 4,793,426 -8,968 0.07% 8,552,121
2021-02-08 2021-02-04 1.773 4,802,394 +161,422 0.07% 8,514,570
2021-02-05 2021-02-03 1.773 4,640,972 +89,680 0.07% 8,228,371
2021-02-03 2021-02-01 1.784 4,551,292 +2,242 0.07% 8,120,121
2021-02-01 2021-01-28 1.773 4,549,050 +179,807 0.07% 8,065,395
2021-01-28 2021-01-26 1.829 4,369,243 +37,665 0.06% 7,990,204
2021-01-26 2021-01-22 1.851 4,331,578 -8,968 0.06% 8,017,926
2021-01-25 2021-01-21 1.907 4,340,546 +12,555 0.06% 8,276,530
2021-01-21 2021-01-19 1.951 4,327,991 -168,597 0.06% 8,445,633
2021-01-20 2021-01-18 1.862 4,496,588 -89,679 0.07% 8,373,507
2021-01-18 2021-01-14 1.818 4,586,267 +5,829 0.07% 8,335,943
2021-01-15 2021-01-13 1.829 4,580,438 -8,968 0.07% 8,376,424
2021-01-13 2021-01-11 1.829 4,589,406 -8,071 0.07% 8,392,825
2021-01-12 2021-01-08 1.762 4,597,477 -1,794 0.07% 8,099,990
2021-01-11 2021-01-07 1.762 4,599,271 -89,679 0.07% 8,103,150
2021-01-07 2021-01-05 1.773 4,688,950 +50,220 0.07% 8,313,436
2021-01-05 2020-12-31 1.728 4,638,730 -4,484 0.07% 8,017,493
2021-01-04 2020-12-29 1.728 4,643,214 -26,903 0.07% 8,025,243
2020-12-29 2020-12-24 1.706 4,670,117 -449 0.07% 7,967,591
2020-12-28 2020-12-22 1.650 4,670,566 +449 0.07% 7,707,953
2020-12-21 2020-12-17 1.695 4,670,117 +56,946 0.07% 7,915,515
2020-12-18 2020-12-16 1.684 4,613,171 +98,647 0.07% 7,767,555
2020-12-17 2020-12-15 1.661 4,514,524 +6,278 0.07% 7,500,773
2020-12-16 2020-12-14 1.673 4,508,246 +71,743 0.07% 7,540,613
2020-12-15 2020-12-11 1.684 4,436,503 -8,968 0.06% 7,470,085
2020-12-14 2020-12-10 1.684 4,445,471 +53,808 0.07% 7,485,185
2020-12-11 2020-12-09 1.684 4,391,663 +17,936 0.06% 7,394,584
2020-12-10 2020-12-08 1.706 4,373,727 -6,278 0.06% 7,461,926
2020-12-09 2020-12-07 1.751 4,380,005 -27,800 0.06% 7,667,999
2020-12-08 2020-12-04 1.751 4,407,805 -84,299 0.06% 7,716,668
2020-12-07 2020-12-03 1.773 4,492,104 +119,273 0.07% 7,964,431
2020-12-04 2020-12-02 1.818 4,372,831 -11,658 0.06% 7,948,005
2020-12-02 2020-11-30 1.818 4,384,489 +897 0.06% 7,969,194
2020-12-01 2020-11-27 1.818 4,383,592 +118,825 0.06% 7,967,564
2020-11-27 2020-11-25 1.851 4,264,767 +26,455 0.06% 7,894,256
2020-11-26 2020-11-24 1.840 4,238,312 -26,903 0.06% 7,798,026
2020-11-25 2020-11-23 1.795 4,265,215 +72,640 0.06% 7,657,282
2020-11-24 2020-11-20 1.784 4,192,575 +54,256 0.06% 7,480,121
2020-11-23 2020-11-19 1.806 4,138,319 +72,192 0.06% 7,475,613
2020-11-20 2020-11-18 1.851 4,066,127 +26,903 0.06% 7,526,565
2020-11-19 2020-11-17 1.851 4,039,224 +26,904 0.06% 7,476,767
2020-11-18 2020-11-16 1.851 4,012,320 +59,189 0.06% 7,426,967
2020-11-17 2020-11-13 1.840 3,953,131 +14,348 0.06% 7,273,325
2020-11-16 2020-11-12 1.896 3,938,783 +49,324 0.06% 7,466,530
2020-11-13 2020-11-11 1.963 3,889,459 -12,107 0.06% 7,633,253
2020-11-12 2020-11-10 1.884 3,901,566 -62,775 0.06% 7,352,474
2020-11-10 2020-11-06 1.818 3,964,341 -26,904 0.06% 7,205,538
2020-11-09 2020-11-05 1.751 3,991,245 +31,388 0.06% 6,987,404
2020-10-30 2020-10-28 1.717 3,959,857 +448 0.06% 6,799,986
2020-10-29 2020-10-27 1.740 3,959,409 +35,872 0.06% 6,887,519
2020-10-28 2020-10-23 1.784 3,923,537 +31,387 0.06% 7,000,121
2020-10-22 2020-10-20 1.751 3,892,150 +47,530 0.06% 6,813,920
2020-10-21 2020-10-19 1.784 3,844,620 -448 0.06% 6,859,322
2020-10-16 2020-10-14 1.784 3,845,068 -7,174 0.06% 6,860,122
2020-10-15 2020-10-12 1.818 3,852,242 -9,417 0.06% 7,001,788
2020-10-14 2020-10-09 1.784 3,861,659 +16,143 0.06% 6,889,722
2020-10-12 2020-10-08 1.773 3,845,516 +24,661 0.06% 6,818,040
2020-10-06 2020-09-30 1.740 3,820,855 +62,776 0.06% 6,646,499
2020-10-05 2020-09-29 1.728 3,758,079 -8,968 0.06% 6,495,393
2020-09-30 2020-09-28 1.740 3,767,047 +17,936 0.06% 6,552,899
2020-09-29 2020-09-25 1.695 3,749,111 +65,466 0.05% 6,354,475
2020-09-24 2020-09-22 1.806 3,683,645 +6,277 0.05% 6,654,273
2020-09-21 2020-09-17 1.884 3,677,368 +152,455 0.05% 6,929,974
2020-09-18 2020-09-16 1.896 3,524,913 +16,142 0.05% 6,681,980
2020-09-17 2020-09-15 1.951 3,508,771 -54,704 0.05% 6,847,009
2020-09-15 2020-09-11 1.940 3,563,475 +35,872 0.05% 6,914,022
2020-09-14 2020-09-10 1.974 3,527,603 +8,968 0.05% 6,962,429
2020-09-11 2020-09-09 1.974 3,518,635 +67,259 0.05% 6,944,729
2020-09-10 2020-09-08 2.018 3,451,376 +81,160 0.05% 6,965,923
2020-09-09 2020-09-07 1.963 3,370,216 -448 0.05% 6,614,214
2020-09-08 2020-09-04 1.985 3,370,664 -106,270 0.05% 6,690,264
2020-09-04 2020-09-02 1.974 3,476,934 +35,871 0.05% 6,862,424
2020-09-02 2020-08-31 1.996 3,441,063 -10,761 0.05% 6,868,367
2020-09-01 2020-08-28 2.179 3,451,824 +81,608 0.05% 7,521,490
2020-08-31 2020-08-27 2.202 3,370,216 +110,557 0.05% 7,421,378
2020-08-28 2020-08-26 2.225 3,259,659 +116,662 0.05% 7,253,087
2020-08-27 2020-08-25 2.260 3,142,997 +36,430 0.05% 7,102,209
2020-08-26 2020-08-24 2.294 3,106,567 +26,021 0.05% 7,127,336
2020-08-21 2020-08-19 2.283 3,080,546 +17,348 0.05% 7,032,121
2020-08-20 2020-08-18 2.283 3,063,198 +64,619 0.05% 6,992,520
2020-08-19 2020-08-17 2.317 2,998,579 -156,127 0.05% 6,948,723
2020-08-18 2020-08-14 2.260 3,154,706 -1,735 0.05% 7,128,668
2020-08-13 2020-08-11 2.237 3,156,441 -8,674 0.05% 7,059,807
2020-08-11 2020-08-07 2.214 3,165,115 +8,674 0.05% 7,006,226
2020-08-06 2020-08-04 2.214 3,156,441 +8,674 0.05% 6,987,026
2020-08-05 2020-08-03 2.156 3,147,767 -17,348 0.05% 6,786,371
2020-07-28 2020-07-24 2.167 3,165,115 +85,003 0.05% 6,860,263
2020-07-27 2020-07-23 2.202 3,080,112 +9,107 0.05% 6,782,555
2020-07-23 2020-07-21 2.260 3,071,005 -433 0.05% 6,939,529
2020-07-22 2020-07-20 2.260 3,071,438 +118,830 0.05% 6,940,508
2020-07-17 2020-07-15 2.271 2,952,608 -3,036 0.04% 6,706,029
2020-07-16 2020-07-14 2.283 2,955,644 +156,561 0.04% 6,747,000
2020-07-15 2020-07-13 2.329 2,799,083 +9,108 0.04% 6,518,694
2020-07-13 2020-07-09 2.421 2,789,975 +19,082 0.04% 6,754,808
2020-07-09 2020-07-07 2.444 2,770,893 +12,143 0.04% 6,772,500
2020-07-08 2020-07-06 2.571 2,758,750 -8,674 0.04% 7,092,684
2020-07-07 2020-07-03 2.363 2,767,424 -156,127 0.04% 6,540,681
2020-07-06 2020-07-02 2.248 2,923,551 -71,992 0.04% 6,572,623
2020-06-30 2020-06-26 2.202 2,995,543 -49,441 0.05% 6,596,330
2020-06-29 2020-06-24 2.167 3,044,984 -8,673 0.05% 6,599,884
2020-06-26 2020-06-23 2.179 3,053,657 +34,695 0.05% 6,653,888
2020-06-16 2020-06-12 2.179 3,018,962 +47,705 0.05% 6,578,288
2020-06-15 2020-06-11 2.225 2,971,257 +24,720 0.04% 6,611,362
2020-06-12 2020-06-10 2.306 2,946,537 -4,336 0.04% 6,794,153
2020-06-11 2020-06-09 2.271 2,950,873 +43,368 0.04% 6,702,089
2020-06-08 2020-06-04 2.179 2,907,505 +483 0.04% 6,335,424
2020-06-02 2020-05-29 2.064 2,907,022 -17,348 0.04% 5,999,220
2020-05-27 2020-05-25 2.075 2,924,370 +15,613 0.04% 6,068,736
2020-05-26 2020-05-22 2.075 2,908,757 -17,348 0.04% 6,036,336
2020-05-25 2020-05-21 2.244 2,926,105 +8,674 0.04% 6,566,075
2020-05-22 2020-05-20 2.221 2,917,431 +56,619 0.04% 6,478,417
2020-05-20 2020-05-18 2.232 2,860,812 +8,557 0.04% 6,386,124
2020-05-15 2020-05-13 2.267 2,852,255 -17,113 0.04% 6,467,028
2020-05-14 2020-05-12 2.291 2,869,368 +17,113 0.04% 6,572,900
2020-05-13 2020-05-11 2.361 2,852,255 -8,984 0.04% 6,733,710
2020-05-12 2020-05-08 2.314 2,861,239 -34,225 0.04% 6,621,159
2020-05-11 2020-05-07 2.256 2,895,464 +17,112 0.04% 6,531,158
2020-05-07 2020-05-05 2.232 2,878,352 +85,563 0.04% 6,425,278
2020-05-06 2020-05-04 2.244 2,792,789 +34,225 0.04% 6,266,918
2020-05-05 2020-04-29 2.384 2,758,564 -139,040 0.04% 6,577,001
2020-05-04 2020-04-28 2.349 2,897,604 -5,561 0.04% 6,806,906
2020-04-29 2020-04-27 2.291 2,903,165 -205,351 0.04% 6,650,319
2020-04-27 2020-04-23 2.221 3,108,516 +35,509 0.05% 6,902,738
2020-04-24 2020-04-22 2.256 3,073,007 +8,556 0.05% 6,931,633
2020-04-20 2020-04-16 2.361 3,064,451 -25,669 0.05% 7,234,670
2020-04-17 2020-04-15 2.337 3,090,120 +151,446 0.05% 7,223,040
2020-04-16 2020-04-14 2.408 2,938,674 -40,214 0.05% 7,075,112
2020-04-15 2020-04-09 2.408 2,978,888 +21,390 0.05% 7,171,931
2020-04-14 2020-04-08 2.373 2,957,498 +23,102 0.05% 7,016,737
2020-04-09 2020-04-07 2.419 2,934,396 +34,226 0.05% 7,099,107
2020-04-08 2020-04-06 2.349 2,900,170 +2,139 0.04% 6,812,934
2020-04-03 2020-04-01 2.314 2,898,031 +8,556 0.04% 6,706,299
2020-04-01 2020-03-30 2.279 2,889,475 -25,241 0.04% 6,585,189
2020-03-31 2020-03-27 2.326 2,914,716 +20,914 0.04% 6,778,975
2020-03-30 2020-03-26 2.384 2,893,802 +51,338 0.04% 6,899,437
2020-03-27 2020-03-25 2.419 2,842,464 +29,091 0.04% 6,876,699
2020-03-24 2020-03-20 2.524 2,813,373 +34,225 0.04% 7,102,247
2020-03-23 2020-03-19 2.419 2,779,148 -51,337 0.04% 6,723,520
2020-03-20 2020-03-18 2.560 2,830,485 +29,947 0.04% 7,244,687
2020-03-17 2020-03-13 3.015 2,800,538 +41,498 0.04% 8,444,537
2020-03-16 2020-03-12 3.097 2,759,040 +10,267 0.04% 8,545,128
2020-03-12 2020-03-10 3.214 2,748,773 +8,556 0.04% 8,834,587
2020-03-11 2020-03-09 3.191 2,740,217 -38,503 0.04% 8,743,036
2020-03-04 2020-03-02 3.354 2,778,720 +17,540 0.04% 9,320,546
2020-03-03 2020-02-28 3.308 2,761,180 -8,556 0.04% 9,132,629
2020-03-02 2020-02-27 3.424 2,769,736 -428 0.04% 9,484,636
2020-02-21 2020-02-19 3.530 2,770,164 +8,557 0.04% 9,777,484
2020-02-20 2020-02-18 3.518 2,761,607 +21,390 0.04% 9,715,006
2020-02-18 2020-02-14 3.611 2,740,217 -8,556 0.04% 9,895,964
2020-02-14 2020-02-12 3.600 2,748,773 -25,669 0.04% 9,894,737
2020-02-13 2020-02-11 3.530 2,774,442 -2,139 0.04% 9,792,583
2020-02-12 2020-02-10 3.506 2,776,581 +504 0.04% 9,735,232
2020-02-10 2020-02-06 3.495 2,776,077 -51,338 0.04% 9,701,020
2020-02-06 2020-02-04 3.378 2,827,415 +1,712 0.04% 9,549,972
2020-02-03 2020-01-30 3.284 2,825,703 +8,556 0.04% 9,279,990
2020-01-31 2020-01-29 3.354 2,817,147 -25,669 0.04% 9,449,440
2020-01-30 2020-01-24 3.611 2,842,816 +8,556 0.04% 10,266,488
2020-01-29 2020-01-22 3.705 2,834,260 +6,845 0.04% 10,500,588
2020-01-22 2020-01-20 3.752 2,827,415 +25,669 0.04% 10,607,408
2020-01-21 2020-01-17 3.798 2,801,746 +12,835 0.04% 10,642,087
2020-01-20 2020-01-16 3.752 2,788,911 -25,669 0.04% 10,462,955
2020-01-16 2020-01-14 3.752 2,814,580 -25,669 0.04% 10,559,256
2020-01-15 2020-01-13 3.728 2,840,249 +4,278 0.04% 10,589,167
2020-01-09 2020-01-07 3.682 2,835,971 +231,020 0.04% 10,440,638
2020-01-08 2020-01-06 3.670 2,604,951 -8,556 0.04% 9,559,692
2020-01-07 2020-01-03 3.728 2,613,507 +17,112 0.04% 9,743,815
2020-01-06 2020-01-02 3.740 2,596,395 -7,701 0.04% 9,710,362
2020-01-03 2019-12-31 3.658 2,604,096 +16,257 0.04% 9,526,119
2020-01-02 2019-12-27 3.646 2,587,839 -85,562 0.04% 9,436,404
2019-12-30 2019-12-24 3.553 2,673,401 -8,557 0.04% 9,498,442
2019-12-27 2019-12-20 3.576 2,681,958 +17,113 0.04% 9,591,534
2019-12-17 2019-12-13 3.530 2,664,845 -20,107 0.04% 9,405,753
2019-12-13 2019-12-11 3.448 2,684,952 +11,806 0.04% 9,257,063
2019-11-28 2019-11-26 3.413 2,673,146 +8,556 0.04% 9,122,633
2019-11-25 2019-11-21 3.401 2,664,590 +394,457 0.04% 9,062,292
2019-11-19 2019-11-15 3.413 2,270,133 +42,782 0.03% 7,747,273
2019-11-13 2019-11-11 3.483 2,227,351 -26,525 0.03% 7,757,461
2019-11-12 2019-11-08 3.588 2,253,876 -42,781 0.03% 8,086,919
2019-11-11 2019-11-07 3.623 2,296,657 -8,556 0.04% 8,320,942
2019-11-06 2019-11-04 3.483 2,305,213 -18,824 0.04% 8,028,640
2019-11-05 2019-11-01 3.413 2,324,037 +7,273 0.04% 7,931,230
2019-11-04 2019-10-31 3.378 2,316,764 -5,134 0.04% 7,825,180
2019-11-01 2019-10-30 3.343 2,321,898 -8,556 0.04% 7,761,110
2019-10-31 2019-10-29 3.343 2,330,454 +2,139 0.04% 7,789,709
2019-10-30 2019-10-28 3.319 2,328,315 -428 0.04% 7,728,136
2019-10-29 2019-10-25 3.331 2,328,743 -24,813 0.04% 7,756,773
2019-10-28 2019-10-24 3.296 2,353,556 -17,113 0.04% 7,756,902
2019-10-24 2019-10-22 3.249 2,370,669 -35,936 0.04% 7,702,477
2019-10-23 2019-10-21 3.202 2,406,605 +8,556 0.04% 7,706,729
2019-10-22 2019-10-18 3.202 2,398,049 +17,113 0.04% 7,679,329
2019-10-21 2019-10-17 3.202 2,380,936 -8,557 0.04% 7,624,528
2019-10-18 2019-10-16 3.226 2,389,493 -428 0.04% 7,707,784
2019-10-16 2019-10-14 3.226 2,389,921 -58,182 0.04% 7,709,164
2019-10-15 2019-10-11 3.179 2,448,103 +17,112 0.04% 7,782,395
2019-10-14 2019-10-10 3.085 2,430,991 +856 0.04% 7,500,703
2019-10-11 2019-10-09 3.085 2,430,135 -59,894 0.04% 7,498,062
2019-10-10 2019-10-08 3.097 2,490,029 -10 0.04% 7,711,963
2019-10-09 2019-10-04 3.085 2,490,039 +8,557 0.04% 7,682,893
2019-10-08 2019-10-03 3.074 2,481,482 +42,781 0.04% 7,627,488
2019-10-03 2019-09-30 3.109 2,438,701 -42,781 0.04% 7,581,495
2019-10-02 2019-09-27 3.062 2,481,482 -428 0.04% 7,598,487
2019-09-30 2019-09-26 3.062 2,481,910 +42,781 0.04% 7,599,797
2019-09-27 2019-09-25 3.062 2,439,129 +8,557 0.04% 7,468,799
2019-09-26 2019-09-24 3.121 2,430,572 +59,466 0.04% 7,584,631
2019-09-24 2019-09-20 3.191 2,371,106 +5,134 0.04% 7,565,337
2019-09-23 2019-09-19 3.226 2,365,972 +42,781 0.04% 7,631,912
2019-09-20 2019-09-18 3.272 2,323,191 +6,845 0.04% 7,602,521
2019-09-19 2019-09-17 3.249 2,316,346 +428 0.04% 7,525,977
2019-09-13 2019-09-11 3.378 2,315,918 -2,567 0.04% 7,822,322
2019-09-12 2019-09-10 3.261 2,318,485 +14,974 0.04% 7,560,024
2019-09-11 2019-09-09 3.237 2,303,511 +19,679 0.04% 7,457,354
2019-09-10 2019-09-06 3.284 2,283,832 -12,834 0.04% 7,500,413
2019-09-09 2019-09-05 3.272 2,296,666 -111,232 0.04% 7,515,719
2019-09-06 2019-09-04 3.226 2,407,898 -11,123 0.04% 7,767,153
2019-09-05 2019-09-03 3.406 2,419,021 +27,380 0.04% 8,239,827
2019-09-04 2019-09-02 3.418 2,391,641 +64,776 0.04% 8,175,659
2019-09-03 2019-08-30 3.406 2,326,865 +48,087 0.04% 7,925,919
2019-09-02 2019-08-29 3.382 2,278,778 +88,778 0.04% 7,706,679
2019-08-30 2019-08-28 3.406 2,190,000 +10,686 0.03% 7,459,721
2019-08-29 2019-08-27 3.431 2,179,314 +9,864 0.03% 7,476,345
2019-08-28 2019-08-26 3.443 2,169,450 +13,153 0.03% 7,468,898
2019-08-27 2019-08-23 3.540 2,156,297 +32,880 0.03% 7,633,470
2019-08-26 2019-08-22 3.637 2,123,417 +65,761 0.03% 7,723,727
2019-08-23 2019-08-21 3.771 2,057,656 -32,880 0.03% 7,759,878
2019-08-22 2019-08-20 3.662 2,090,536 +16,440 0.03% 7,654,989
2019-08-21 2019-08-19 3.662 2,074,096 +8,220 0.03% 7,594,790
2019-08-20 2019-08-16 3.491 2,065,876 -31,236 0.03% 7,212,845
2019-08-19 2019-08-15 3.455 2,097,112 +14,385 0.03% 7,245,367
2019-08-16 2019-08-14 3.443 2,082,727 +25,071 0.03% 7,170,331
2019-08-09 2019-08-07 3.467 2,057,656 +20,551 0.03% 7,134,081
2019-08-08 2019-08-06 3.443 2,037,105 +4,110 0.03% 7,013,266
2019-08-07 2019-08-05 3.540 2,032,995 +4,932 0.03% 7,196,971
2019-08-06 2019-08-02 3.674 2,028,063 +4,110 0.03% 7,450,901
2019-08-05 2019-08-01 3.808 2,023,953 +16,440 0.03% 7,706,642
2019-08-01 2019-07-30 3.893 2,007,513 +8,220 0.03% 7,814,996
2019-07-31 2019-07-29 3.893 1,999,293 +2,466 0.03% 7,782,997
2019-07-29 2019-07-25 3.942 1,996,827 +12,331 0.03% 7,870,565
2019-07-25 2019-07-23 3.929 1,984,496 +411 0.03% 7,797,820
2019-07-24 2019-07-22 4.002 1,984,085 +263,866 0.03% 7,941,026
2019-07-23 2019-07-19 4.075 1,720,219 +8,221 0.03% 7,010,500
2019-07-22 2019-07-18 4.063 1,711,998 -51,376 0.03% 6,956,169
2019-07-19 2019-07-17 4.088 1,763,374 +59,596 0.03% 7,207,824
2019-07-18 2019-07-16 4.100 1,703,778 +16,440 0.03% 6,984,951
2019-07-16 2019-07-12 4.100 1,687,338 +411 0.03% 6,917,552
2019-07-11 2019-07-09 4.063 1,686,927 +8,220 0.03% 6,854,301
2019-07-08 2019-07-04 4.246 1,678,707 -32,469 0.03% 7,127,230
2019-07-05 2019-07-03 4.209 1,711,176 -92,888 0.03% 7,202,632
2019-07-04 2019-07-02 4.161 1,804,064 -41,101 0.03% 7,505,826
2019-07-03 2019-06-28 4.039 1,845,165 -8,220 0.03% 7,452,358
2019-07-02 2019-06-27 3.990 1,853,385 -58,363 0.03% 7,395,370
2019-06-28 2019-06-26 3.929 1,911,748 +54,253 0.03% 7,511,966
2019-06-27 2019-06-25 3.978 1,857,495 -78,502 0.03% 7,389,173
2019-06-26 2019-06-24 3.978 1,935,997 -16,441 0.03% 7,701,456
2019-06-25 2019-06-21 3.966 1,952,438 +86,723 0.03% 7,743,107
2019-06-24 2019-06-20 3.978 1,865,715 -79,325 0.03% 7,421,873
2019-06-19 2019-06-17 3.856 1,945,040 -25,096 0.03% 7,500,811
2019-06-18 2019-06-14 3.905 1,970,136 +24,661 0.03% 7,693,460
2019-06-12 2019-06-10 3.929 1,945,475 +23,016 0.03% 7,644,492
2019-05-30 2019-05-28 3.747 1,922,459 -16,440 0.03% 7,203,246
2019-05-28 2019-05-24 3.686 1,938,899 -1,677 0.03% 7,146,909
2019-05-27 2019-05-23 3.686 1,940,576 +27,537 0.03% 7,153,090
2019-05-23 2019-05-21 3.783 1,913,039 +16,441 0.03% 7,237,768
2019-05-22 2019-05-20 3.771 1,896,598 +26,715 0.03% 7,152,493
2019-05-21 2019-05-17 4.032 1,869,883 +28,771 0.03% 7,540,095
2019-05-20 2019-05-16 4.107 1,841,112 +27,019 0.03% 7,561,562
2019-05-16 2019-05-14 4.057 1,814,093 +29,327 0.03% 7,360,283
2019-05-15 2019-05-10 4.107 1,784,766 +46,603 0.03% 7,330,146
2019-05-14 2019-05-09 4.082 1,738,163 +16,070 0.03% 7,095,479
2019-05-10 2019-05-08 4.182 1,722,093 -15,267 0.03% 7,201,339
2019-05-09 2019-05-07 4.219 1,737,360 +74,324 0.03% 7,330,049
2019-05-08 2019-05-06 4.294 1,663,036 +51,423 0.03% 7,140,656
2019-05-07 2019-05-03 4.431 1,611,613 +17,677 0.03% 7,140,492
2019-05-06 2019-05-02 4.418 1,593,936 -24,105 0.03% 7,042,334
2019-05-03 2019-04-30 4.381 1,618,041 +24,105 0.03% 7,088,422
2019-05-02 2019-04-29 4.431 1,593,936 -22,096 0.03% 7,062,171
2019-04-29 2019-04-25 4.381 1,616,032 +8,437 0.03% 7,079,621
2019-04-26 2019-04-24 4.456 1,607,595 +12,454 0.03% 7,162,705
2019-04-25 2019-04-23 4.431 1,595,141 +63,476 0.03% 7,067,510
2019-04-24 2019-04-18 4.630 1,531,665 +48,209 0.03% 7,091,271
2019-04-23 2019-04-17 4.704 1,483,456 +12,856 0.02% 6,978,850
2019-04-18 2019-04-16 4.767 1,470,600 +33,747 0.02% 7,009,882
2019-04-16 2019-04-12 4.928 1,436,853 -16,070 0.02% 7,081,494
2019-04-15 2019-04-11 4.916 1,452,923 +80,350 0.02% 7,142,612
2019-04-12 2019-04-10 5.028 1,372,573 +15,266 0.02% 6,901,352
2019-04-09 2019-04-04 5.090 1,357,307 -48,210 0.02% 6,909,057
2019-04-08 2019-04-03 5.190 1,405,517 -189,222 0.02% 7,294,399
2019-04-04 2019-04-02 4.592 1,594,739 -125,346 0.03% 7,323,747
2019-04-03 2019-04-01 4.505 1,720,085 -216,139 0.03% 7,749,539
2019-04-02 2019-03-29 4.281 1,936,224 -80,350 0.03% 8,289,559
2019-04-01 2019-03-28 4.107 2,016,574 +27,721 0.03% 8,282,196
2019-03-29 2019-03-27 4.082 1,988,853 +52,227 0.03% 8,118,839
2019-03-28 2019-03-26 4.032 1,936,626 +63,074 0.03% 7,809,229
2019-03-27 2019-03-25 4.120 1,873,552 +28,926 0.03% 7,718,113
2019-03-26 2019-03-22 4.244 1,844,626 -40,175 0.03% 7,828,528
2019-03-25 2019-03-21 4.194 1,884,801 +74,323 0.03% 7,905,199
2019-03-22 2019-03-20 4.381 1,810,478 -4,017 0.03% 7,931,463
2019-03-21 2019-03-19 4.418 1,814,495 -24,908 0.03% 8,016,808
2019-03-20 2019-03-18 4.281 1,839,403 +28,122 0.03% 7,875,039
2019-03-19 2019-03-15 4.144 1,811,281 +64,279 0.03% 7,506,672
2019-03-18 2019-03-14 4.207 1,747,002 +42,184 0.03% 7,348,987
2019-03-15 2019-03-13 4.256 1,704,818 +64,279 0.03% 7,256,405
2019-03-14 2019-03-12 4.331 1,640,539 +10,044 0.03% 7,105,313
2019-03-13 2019-03-11 4.356 1,630,495 +25,712 0.03% 7,102,396
2019-03-12 2019-03-08 4.344 1,604,783 +16,070 0.03% 6,970,423
2019-03-11 2019-03-07 4.493 1,588,713 +36,157 0.03% 7,137,893
2019-03-08 2019-03-06 4.580 1,552,556 -37,764 0.03% 7,110,702
2019-03-07 2019-03-05 4.555 1,590,320 -15,668 0.03% 7,244,076
2019-03-06 2019-03-04 4.568 1,605,988 +107,668 0.03% 7,335,433
2019-03-05 2019-03-01 4.717 1,498,320 -16,070 0.02% 7,067,424
2019-03-04 2019-02-28 4.568 1,514,390 +4,017 0.02% 6,917,054
2019-03-01 2019-02-27 4.555 1,510,373 +73,118 0.02% 6,879,909
2019-02-28 2019-02-26 4.630 1,437,255 +52,629 0.02% 6,654,174
2019-02-27 2019-02-25 4.779 1,384,626 -24,105 0.02% 6,617,304
2019-02-26 2019-02-22 4.742 1,408,731 +8,035 0.02% 6,679,907
2019-02-25 2019-02-21 4.704 1,400,696 -32,139 0.02% 6,589,509
2019-02-22 2019-02-20 4.704 1,432,835 +24,104 0.02% 6,740,706
2019-02-21 2019-02-19 4.617 1,408,731 +8,035 0.02% 6,504,582
2019-02-20 2019-02-18 4.630 1,400,696 -21,694 0.02% 6,484,914
2019-02-19 2019-02-15 4.568 1,422,390 +25,712 0.02% 6,496,839
2019-02-18 2019-02-14 4.729 1,396,678 +16,070 0.02% 6,605,372
2019-02-15 2019-02-13 4.804 1,380,608 +8,035 0.02% 6,632,467
2019-02-14 2019-02-12 4.754 1,372,573 -16,070 0.02% 6,525,536
2019-02-13 2019-02-11 4.792 1,388,643 -16,070 0.02% 6,653,784
2019-02-12 2019-02-08 4.792 1,404,713 -37,764 0.02% 6,730,785
2019-02-08 2019-01-31 4.779 1,442,477 -47,808 0.02% 6,893,781
2019-02-01 2019-01-30 4.667 1,490,285 -4,018 0.02% 6,955,334
2019-01-31 2019-01-29 4.580 1,494,303 -32,139 0.02% 6,843,903
2019-01-30 2019-01-28 4.605 1,526,442 +39,371 0.02% 7,029,095
2019-01-29 2019-01-25 4.630 1,487,071 +22,096 0.02% 6,884,811
2019-01-28 2019-01-24 4.543 1,464,975 -5,625 0.02% 6,654,884
2019-01-25 2019-01-23 4.493 1,470,600 +21,695 0.02% 6,607,226
2019-01-24 2019-01-22 4.555 1,448,905 -28,123 0.02% 6,599,916
2019-01-23 2019-01-21 4.555 1,477,028 -12,052 0.02% 6,728,019
2019-01-22 2019-01-18 4.493 1,489,080 +43,790 0.02% 6,690,254
2019-01-21 2019-01-17 4.456 1,445,290 -31,738 0.02% 6,439,548
2019-01-18 2019-01-16 4.568 1,477,028 +4,420 0.02% 6,746,401
2019-01-17 2019-01-15 4.443 1,472,608 -8,035 0.02% 6,542,937
2019-01-16 2019-01-14 4.306 1,480,643 -110,882 0.02% 6,375,934
2019-01-15 2019-01-11 4.194 1,591,525 +14,462 0.03% 6,675,146
2019-01-11 2019-01-09 4.194 1,577,063 +76,332 0.03% 6,614,489
2019-01-09 2019-01-07 4.182 1,500,731 -17,275 0.02% 6,275,662
2019-01-08 2019-01-04 4.144 1,518,006 -70,707 0.02% 6,291,223
2019-01-07 2019-01-03 4.132 1,588,713 +1,225 0.03% 6,564,489
2019-01-04 2019-01-02 4.169 1,587,488 +27,721 0.03% 6,618,699
2019-01-03 2018-12-31 4.294 1,559,767 -52,228 0.03% 6,697,245
2019-01-02 2018-12-27 4.132 1,611,995 +68,297 0.03% 6,660,689
2018-12-28 2018-12-24 4.182 1,543,698 +24,105 0.03% 6,455,338
2018-12-27 2018-12-20 4.232 1,519,593 +24,105 0.02% 6,430,187
2018-12-21 2018-12-19 4.281 1,495,488 -36,157 0.02% 6,402,635
2018-12-20 2018-12-18 4.144 1,531,645 +60,262 0.03% 6,347,749
2018-12-19 2018-12-17 4.368 1,471,383 +62,639 0.02% 6,427,621
2018-12-18 2018-12-14 4.406 1,408,744 +1,607 0.02% 6,206,585
2018-12-17 2018-12-13 4.493 1,407,137 -26,516 0.02% 6,322,094
2018-12-12 2018-12-10 4.281 1,433,653 -2,410 0.02% 6,137,901
2018-12-10 2018-12-06 4.306 1,436,063 +30,533 0.02% 6,183,964
2018-12-07 2018-12-05 4.431 1,405,530 -54,236 0.02% 6,227,411
2018-12-06 2018-12-04 4.431 1,459,766 +40,175 0.02% 6,467,711
2018-12-05 2018-12-03 4.393 1,419,591 -8,035 0.02% 6,236,707
2018-12-04 2018-11-30 4.356 1,427,626 +803 0.02% 6,218,704
2018-12-03 2018-11-29 4.306 1,426,823 -23,301 0.02% 6,144,175
2018-11-30 2018-11-28 4.368 1,450,124 -21,695 0.02% 6,334,752
2018-11-26 2018-11-22 4.269 1,471,819 +27,319 0.02% 6,282,983
2018-11-23 2018-11-21 4.331 1,444,500 -32,140 0.02% 6,256,251
2018-11-22 2018-11-20 4.194 1,476,640 +1,607 0.02% 6,193,297
2018-11-21 2018-11-19 4.269 1,475,033 +1,607 0.02% 6,296,703
2018-11-20 2018-11-16 4.182 1,473,426 -14,462 0.02% 6,161,479
2018-11-16 2018-11-14 4.132 1,487,888 +14,462 0.02% 6,147,885
2018-11-15 2018-11-13 4.095 1,473,426 +8,035 0.02% 6,033,115
2018-11-08 2018-11-06 4.182 1,465,391 -22,497 0.02% 6,127,879
2018-11-07 2018-11-05 4.132 1,487,888 +15,266 0.02% 6,147,885
2018-11-06 2018-11-02 4.232 1,472,622 +15,266 0.02% 6,231,428
2018-11-05 2018-11-01 4.070 1,457,356 -16,070 0.02% 5,931,039
2018-11-02 2018-10-31 3.821 1,473,426 -803 0.02% 5,629,685
2018-11-01 2018-10-30 3.759 1,474,229 -8,035 0.02% 5,541,014
2018-10-26 2018-10-24 3.584 1,482,264 +7,231 0.02% 5,312,946
2018-10-25 2018-10-23 3.584 1,475,033 +44,594 0.02% 5,287,028
2018-10-24 2018-10-22 3.796 1,430,439 -1,607 0.02% 5,429,834
2018-10-23 2018-10-19 3.696 1,432,046 -6,428 0.02% 5,293,352
2018-10-22 2018-10-18 3.634 1,438,474 +804 0.02% 5,227,599
2018-10-16 2018-10-12 3.671 1,437,670 +2,410 0.02% 5,278,355
2018-10-15 2018-10-11 3.547 1,435,260 +13,660 0.02% 5,090,880
2018-10-12 2018-10-10 3.783 1,421,600 -8,035 0.02% 5,378,589
2018-10-11 2018-10-09 3.833 1,429,635 +8,838 0.02% 5,480,160
2018-10-10 2018-10-08 3.796 1,420,797 +19,284 0.02% 5,393,234
2018-10-09 2018-10-05 4.020 1,401,513 +12,856 0.02% 5,634,002
2018-10-08 2018-10-04 4.182 1,388,657 +53,031 0.02% 5,806,998
2018-10-05 2018-10-03 4.244 1,335,626 -40,175 0.02% 5,668,350
2018-10-04 2018-10-02 4.219 1,375,801 -20,891 0.02% 5,804,605
2018-10-03 2018-09-28 4.294 1,396,692 +85,974 0.02% 5,997,042
2018-10-02 2018-09-27 4.368 1,310,718 +16,496 0.02% 5,725,768
2018-09-27 2018-09-24 4.592 1,294,222 +44,192 0.02% 5,943,640
2018-09-26 2018-09-21 4.829 1,250,030 -91,598 0.02% 6,036,282
2018-09-24 2018-09-20 4.568 1,341,628 +27,318 0.02% 6,127,955
2018-09-21 2018-09-19 4.568 1,314,310 -14,463 0.02% 6,003,178
2018-09-20 2018-09-18 4.443 1,328,773 +22,498 0.02% 5,903,865
2018-09-14 2018-09-12 4.381 1,306,275 -803 0.02% 5,722,617
2018-09-11 2018-09-07 4.580 1,307,078 -16,070 0.02% 5,986,413
2018-09-10 2018-09-06 4.555 1,323,148 -23,301 0.02% 6,027,079
2018-09-07 2018-09-05 4.630 1,346,449 +56,244 0.02% 6,233,762
2018-09-06 2018-09-04 4.779 1,290,205 -50,620 0.02% 6,166,054
2018-09-05 2018-09-03 5.072 1,340,825 +68,297 0.02% 6,800,414
2018-09-04 2018-08-31 5.149 1,272,528 +92,212 0.02% 6,552,559
2018-08-31 2018-08-29 5.136 1,180,316 +20,921 0.02% 6,062,505
2018-08-30 2018-08-28 5.085 1,159,395 +24,021 0.02% 5,895,198
2018-08-29 2018-08-27 5.136 1,135,374 -11,623 0.02% 5,831,667
2018-08-28 2018-08-24 5.162 1,146,997 -59,665 0.02% 5,920,972
2018-08-27 2018-08-23 5.098 1,206,662 +201,466 0.02% 6,151,109
2018-08-24 2018-08-22 5.420 1,005,196 -1,549 0.02% 5,448,422
2018-08-21 2018-08-17 5.149 1,006,745 +3,486 0.02% 5,183,977
2018-08-20 2018-08-16 5.227 1,003,259 -20,146 0.02% 5,243,712
2018-08-17 2018-08-15 5.111 1,023,405 +13,173 0.02% 5,230,142
2018-08-16 2018-08-14 5.407 1,010,232 +13,947 0.02% 5,462,681
2018-08-14 2018-08-10 5.678 996,285 +15,498 0.02% 5,657,271
2018-08-13 2018-08-09 5.549 980,787 +12,033 0.02% 5,442,693
2018-08-07 2018-08-03 5.420 968,754 -7,748 0.02% 5,250,897
2018-08-03 2018-08-01 5.588 976,502 +3,099 0.02% 5,456,721
2018-07-27 2018-07-25 5.846 973,403 +69,739 0.02% 5,690,646
2018-07-24 2018-07-20 5.588 903,664 -7,749 0.02% 5,049,700
2018-07-23 2018-07-19 5.588 911,413 +387 0.02% 5,093,002
2018-07-11 2018-07-09 5.782 911,026 -37,968 0.02% 5,267,196
2018-07-10 2018-07-06 5.575 948,994 -775 0.02% 5,290,758
2018-07-05 2018-07-03 5.653 949,769 +7,749 0.02% 5,368,622
2018-07-03 2018-06-28 5.665 942,020 +11,623 0.02% 5,336,977
2018-06-27 2018-06-25 6.195 930,397 +1,549 0.02% 5,763,420
2018-06-20 2018-06-15 6.879 928,848 -15,497 0.02% 6,389,143
2018-06-19 2018-06-14 6.956 944,345 +11,623 0.02% 6,568,862
2018-06-15 2018-06-13 7.008 932,722 +12,398 0.02% 6,536,161
2018-06-11 2018-06-07 7.072 920,324 -31,770 0.02% 6,508,667
2018-06-07 2018-06-05 6.995 952,094 -14,722 0.02% 6,659,626
2018-06-06 2018-06-04 6.853 966,816 +14,722 0.02% 6,625,354
2018-05-30 2018-05-28 6.969 952,094 -1,162 0.02% 6,635,052
2018-05-25 2018-05-23 6.814 953,256 +7,749 0.02% 6,495,524
2018-05-24 2018-05-21 7.459 945,507 +3,099 0.02% 7,052,091
2018-05-23 2018-05-18 7.525 942,408 +25,992 0.02% 7,091,513
2018-05-17 2018-05-15 7.512 916,416 +27,879 0.02% 6,883,764
2018-05-04 2018-05-02 7.445 888,537 +3,768 0.02% 6,615,387
2018-05-02 2018-04-27 7.326 884,769 -11,303 0.02% 6,481,654
2018-04-30 2018-04-26 7.220 896,072 -7,535 0.02% 6,469,321
2018-04-26 2018-04-24 7.419 903,607 -15,070 0.02% 6,703,603
2018-04-25 2018-04-23 7.206 918,677 +754 0.02% 6,620,329
2018-04-24 2018-04-20 7.259 917,923 +22,605 0.02% 6,663,623
2018-04-20 2018-04-18 7.459 895,318 -30,140 0.02% 6,677,755
2018-04-19 2018-04-17 7.578 925,458 +8,288 0.02% 7,013,095
2018-04-17 2018-04-13 7.711 917,170 -7,535 0.02% 7,072,010
2018-04-12 2018-04-10 7.697 924,705 +7,535 0.02% 7,117,838
2018-04-10 2018-04-06 7.591 917,170 -376 0.02% 6,962,460
2018-03-29 2018-03-27 7.565 917,546 +1,537 0.02% 6,940,960
2018-03-27 2018-03-23 7.538 916,009 +22,605 0.02% 6,905,020
2018-03-23 2018-03-21 7.883 893,404 -37,675 0.02% 7,042,895
2018-03-22 2018-03-20 7.843 931,079 -15,070 0.02% 7,302,825
2018-03-21 2018-03-19 7.896 946,149 +3,767 0.02% 7,471,252
2018-03-20 2018-03-16 8.135 942,382 +16,200 0.02% 7,666,627
2018-03-19 2018-03-15 7.790 926,182 +30,140 0.02% 7,215,249
2018-03-16 2018-03-14 7.618 896,042 +7,535 0.02% 6,825,856
2018-03-14 2018-03-12 7.472 888,507 +7,535 0.02% 6,638,747
2018-03-13 2018-03-09 7.419 880,972 -376 0.02% 6,535,680
2018-03-09 2018-03-07 7.605 881,348 -37,675 0.02% 6,702,224
2018-03-07 2018-03-05 7.392 919,023 -12,056 0.02% 6,793,576
2018-03-02 2018-02-28 7.405 931,079 +7,535 0.02% 6,895,053
2018-03-01 2018-02-27 7.405 923,544 +3,767 0.02% 6,839,253
2018-02-21 2018-02-15 7.485 919,777 -377 0.02% 6,884,597
2018-02-13 2018-02-09 7.193 920,154 -22,605 0.02% 6,618,761
2018-02-12 2018-02-08 7.459 942,759 +56,513 0.02% 7,031,595
2018-02-09 2018-02-07 7.472 886,246 +2,260 0.02% 6,621,853
2018-02-08 2018-02-06 7.658 883,986 -19,591 0.02% 6,769,211
2018-02-06 2018-02-02 8.467 903,577 +377 0.02% 7,650,727
2018-02-05 2018-02-01 8.467 903,200 -15,070 0.02% 7,647,535
2018-02-01 2018-01-30 8.693 918,270 -2,260 0.02% 7,982,310
2018-01-31 2018-01-29 8.772 920,530 +4,521 0.02% 8,075,256
2018-01-30 2018-01-26 8.825 916,009 +7,158 0.02% 8,084,222
2018-01-29 2018-01-25 8.640 908,851 -129,602 0.02% 7,852,185
2018-01-26 2018-01-24 8.666 1,038,453 -5,651 0.02% 8,999,469
2018-01-25 2018-01-23 8.706 1,044,104 -13,563 0.02% 9,090,012
2018-01-24 2018-01-22 8.613 1,057,667 +21,098 0.02% 9,109,835
2018-01-23 2018-01-19 8.534 1,036,569 -13,187 0.02% 8,845,575
2018-01-22 2018-01-18 8.228 1,049,756 -7,535 0.02% 8,637,676
2018-01-19 2018-01-17 8.228 1,057,291 -376 0.02% 8,699,676
2018-01-18 2018-01-16 8.348 1,057,667 -377 0.02% 8,829,101
2018-01-17 2018-01-15 8.135 1,058,044 +74,220 0.02% 8,607,580
2018-01-16 2018-01-12 8.361 983,824 +376 0.02% 8,225,737
2018-01-15 2018-01-11 8.215 983,448 +48,978 0.02% 8,079,024
2018-01-12 2018-01-10 8.414 934,470 +377 0.02% 7,862,696
2018-01-10 2018-01-08 8.759 934,093 -18,084 0.02% 8,181,839
2018-01-09 2018-01-05 8.454 952,177 -11,303 0.02% 8,049,594
2018-01-08 2018-01-04 7.870 963,480 -5,274 0.02% 7,582,532
2018-01-05 2018-01-03 7.790 968,754 +7,911 0.02% 7,546,898
2018-01-04 2018-01-02 7.538 960,843 -28,633 0.02% 7,242,986
2018-01-03 2017-12-29 7.153 989,476 -376 0.02% 7,078,006
2017-12-29 2017-12-27 7.246 989,852 -7,535 0.02% 7,172,652
2017-12-28 2017-12-22 6.967 997,387 +11,302 0.02% 6,949,281
2017-12-18 2017-12-14 7.220 986,085 -30,140 0.02% 7,119,182
2017-12-14 2017-12-12 6.994 1,016,225 -73,843 0.02% 7,107,508
2017-12-12 2017-12-08 6.729 1,090,068 -3,348 0.02% 7,334,634
2017-12-11 2017-12-07 6.344 1,093,416 -376 0.02% 6,936,337
2017-12-07 2017-12-05 6.622 1,093,792 -15,070 0.02% 7,243,562
2017-12-06 2017-12-04 6.636 1,108,862 -7,535 0.02% 7,358,078
2017-12-05 2017-12-01 6.702 1,116,397 -7,535 0.02% 7,482,159
2017-12-01 2017-11-29 6.676 1,123,932 -3,014 0.02% 7,502,826
2017-11-30 2017-11-28 6.370 1,126,946 +26,372 0.02% 7,178,955
2017-11-28 2017-11-24 6.437 1,100,574 -377 0.02% 7,083,989
2017-11-24 2017-11-22 6.636 1,100,951 -14,831 0.02% 7,305,583
2017-11-23 2017-11-21 6.357 1,115,782 -21,474 0.02% 7,093,029
2017-11-22 2017-11-20 6.304 1,137,256 +3,014 0.02% 7,169,167
2017-11-21 2017-11-17 6.437 1,134,242 +3,767 0.02% 7,300,697
2017-11-17 2017-11-15 6.543 1,130,475 -3,767 0.02% 7,396,474
2017-11-15 2017-11-13 6.516 1,134,242 +3,767 0.02% 7,391,015
2017-11-13 2017-11-09 6.609 1,130,475 +7,535 0.02% 7,471,489
2017-11-10 2017-11-08 6.622 1,122,940 +7,535 0.02% 7,436,592
2017-11-09 2017-11-07 6.649 1,115,405 +131,486 0.02% 7,416,298
2017-11-08 2017-11-06 6.662 983,919 +36,168 0.02% 6,555,109
2017-11-03 2017-11-01 6.928 947,751 +7,535 0.02% 6,565,709
2017-11-02 2017-10-31 6.755 940,216 +3,767 0.02% 6,351,295
2017-10-31 2017-10-27 6.822 936,449 +18,461 0.02% 6,387,988
2017-10-30 2017-10-26 7.113 917,988 -7,535 0.02% 6,530,082
2017-10-27 2017-10-25 7.220 925,523 -27,126 0.02% 6,681,946
2017-10-26 2017-10-24 6.981 952,649 -17,331 0.02% 6,650,213
2017-10-24 2017-10-20 6.914 969,980 +5,275 0.02% 6,706,831
2017-10-20 2017-10-18 6.967 964,705 +1,507 0.02% 6,721,570
2017-10-19 2017-10-17 6.941 963,198 -1,507 0.02% 6,685,504
2017-10-18 2017-10-16 6.941 964,705 -12,056 0.02% 6,695,964
2017-10-17 2017-10-13 7.113 976,761 -7,535 0.02% 6,948,163
2017-10-16 2017-10-12 7.021 984,296 -7,535 0.02% 6,910,322
2017-10-13 2017-10-11 6.888 991,831 +12,809 0.02% 6,831,592
2017-10-12 2017-10-10 6.928 979,022 -22,605 0.02% 6,782,344
2017-10-11 2017-10-09 6.994 1,001,627 +44,834 0.02% 7,005,409
2017-10-09 2017-10-04 7.100 956,793 +7,535 0.02% 6,793,423
2017-10-06 2017-10-03 6.981 949,258 +7,535 0.02% 6,626,541
2017-10-04 2017-09-29 6.914 941,723 -9,042 0.02% 6,511,451
2017-09-29 2017-09-27 6.782 950,765 -2,638 0.02% 6,447,791
2017-09-28 2017-09-26 6.583 953,403 +14,317 0.02% 6,275,886
2017-09-27 2017-09-25 6.569 939,086 -64,801 0.02% 6,169,180
2017-09-25 2017-09-21 7.605 1,003,887 +10,516 0.02% 7,634,073
2017-09-22 2017-09-20 7.565 993,371 +22,982 0.02% 7,514,554
2017-09-21 2017-09-19 7.605 970,389 +30,140 0.02% 7,379,337
2017-09-20 2017-09-18 7.658 940,249 +40,689 0.02% 7,200,051
2017-09-19 2017-09-15 7.074 899,560 -35,038 0.02% 6,363,180
2017-09-18 2017-09-14 6.928 934,598 +10,172 0.02% 6,474,589
2017-09-15 2017-09-13 6.875 924,426 +9,042 0.02% 6,355,047
2017-09-14 2017-09-12 7.087 915,384 -112,271 0.02% 6,487,262
2017-09-13 2017-09-11 7.193 1,027,655 -42,196 0.02% 7,392,026
2017-09-12 2017-09-08 6.928 1,069,851 +3,767 0.02% 7,411,578
2017-09-11 2017-09-07 6.981 1,066,084 +177,449 0.02% 7,442,075
2017-09-08 2017-09-06 6.782 888,635 +25,619 0.02% 6,026,445
2017-09-07 2017-09-05 6.795 863,016 -15,070 0.02% 5,864,158
2017-09-06 2017-09-04 7.143 878,086 -12,056 0.02% 6,272,496
2017-09-05 2017-09-01 7.075 890,142 +39,108 0.02% 6,297,593
2017-09-04 2017-08-31 7.404 851,034 -7,293 0.02% 6,300,954
2017-08-31 2017-08-29 6.855 858,327 +18,233 0.02% 5,884,213
2017-08-30 2017-08-28 6.993 840,094 -23,339 0.02% 5,874,402
2017-08-29 2017-08-25 6.636 863,433 +18,234 0.02% 5,729,802
2017-08-28 2017-08-24 6.444 845,199 -57,618 0.02% 5,446,562
2017-08-24 2017-08-21 5.471 902,817 +7,293 0.02% 4,938,991
2017-08-21 2017-08-17 5.484 895,524 +7,294 0.02% 4,911,372
2017-08-18 2017-08-16 5.621 888,230 -3,647 0.02% 4,993,154
2017-08-17 2017-08-15 5.621 891,877 +3,647 0.02% 5,013,655
2017-08-15 2017-08-11 5.512 888,230 -7,294 0.02% 4,895,726
2017-08-11 2017-08-09 5.882 895,524 +7,294 0.02% 5,267,447
2017-08-10 2017-08-08 5.896 888,230 +2,188 0.02% 5,236,722
2017-08-08 2017-08-04 5.759 886,042 +6,928 0.02% 5,102,338
2017-08-07 2017-08-03 5.717 879,114 +10,941 0.02% 5,026,282
2017-08-04 2017-08-02 5.745 868,173 +21,880 0.02% 4,987,535
2017-08-03 2017-08-01 5.855 846,293 +365 0.02% 4,954,664
2017-08-01 2017-07-28 6.033 845,928 -3,647 0.02% 5,103,307
2017-07-31 2017-07-27 6.129 849,575 -28,809 0.02% 5,206,848
2017-07-28 2017-07-26 5.704 878,384 -2,553 0.02% 5,010,065
2017-07-25 2017-07-21 5.731 880,937 -64,183 0.02% 5,048,784
2017-07-24 2017-07-20 5.813 945,120 +16,411 0.02% 5,494,377
2017-07-21 2017-07-19 5.512 928,709 -10,211 0.02% 5,118,837
2017-07-20 2017-07-18 5.402 938,920 +365 0.02% 5,072,131
2017-07-18 2017-07-14 5.402 938,555 +7,293 0.02% 5,070,159
2017-07-17 2017-07-13 5.347 931,262 -365 0.02% 4,979,688
2017-07-11 2017-07-07 5.375 931,627 +7,294 0.02% 5,007,186
2017-07-06 2017-07-04 5.416 924,333 -26,621 0.02% 5,006,004
2017-07-05 2017-07-03 5.430 950,954 -37,197 0.02% 5,163,216
2017-07-04 2017-06-30 5.238 988,151 -1,459 0.02% 5,175,500
2017-07-03 2017-06-29 5.238 989,610 +6,929 0.02% 5,183,141
2017-06-29 2017-06-27 5.279 982,681 -13,858 0.02% 5,187,271
2017-06-28 2017-06-26 5.279 996,539 -62,723 0.02% 5,260,423
2017-06-26 2017-06-22 5.142 1,059,262 +2,188 0.02% 5,446,284
2017-06-22 2017-06-20 5.128 1,057,074 -8,388 0.02% 5,420,541
2017-06-21 2017-06-19 5.087 1,065,462 +729 0.02% 5,419,728
2017-06-20 2017-06-16 5.004 1,064,733 +4,377 0.02% 5,328,429
2017-06-19 2017-06-15 5.004 1,060,356 +14,586 0.02% 5,306,525
2017-06-15 2017-06-13 5.087 1,045,770 +21,881 0.02% 5,319,560
2017-06-13 2017-06-09 5.155 1,023,889 +43,761 0.02% 5,278,449
2017-06-09 2017-06-07 5.443 980,128 +364 0.02% 5,335,055
2017-06-08 2017-06-06 5.430 979,764 -25,891 0.02% 5,319,641
2017-06-06 2017-06-02 5.334 1,005,655 -36,468 0.02% 5,363,697
2017-06-05 2017-06-01 5.306 1,042,123 +365 0.02% 5,529,624
2017-06-02 2017-05-31 5.388 1,041,758 -21,516 0.02% 5,613,387
2017-06-01 2017-05-29 5.347 1,063,274 -29,174 0.02% 5,685,589
2017-05-29 2017-05-25 5.279 1,092,448 -4,376 0.02% 5,766,697
2017-05-26 2017-05-24 5.183 1,096,824 -41,208 0.02% 5,684,527
2017-05-25 2017-05-23 4.991 1,138,032 -18,234 0.02% 5,679,649
2017-05-24 2017-05-22 4.991 1,156,266 -36,467 0.02% 5,770,650
2017-05-23 2017-05-19 5.284 1,192,733 +56,524 0.02% 6,302,594
2017-05-22 2017-05-18 5.227 1,136,209 +57,731 0.02% 5,939,527
2017-05-19 2017-05-17 5.298 1,078,478 +17,647 0.02% 5,714,130
2017-05-17 2017-05-15 5.227 1,060,831 +19,764 0.02% 5,545,489
2017-05-16 2017-05-12 5.227 1,041,067 -14,117 0.02% 5,442,172
2017-05-15 2017-05-11 5.171 1,055,184 +353 0.02% 5,456,175
2017-05-12 2017-05-10 5.128 1,054,831 -8,118 0.02% 5,409,520
2017-05-11 2017-05-09 5.157 1,062,949 +14,118 0.02% 5,481,268
2017-05-10 2017-05-08 5.043 1,048,831 +7,058 0.02% 5,289,599
2017-05-09 2017-05-05 5.086 1,041,773 +3,530 0.02% 5,298,279
2017-05-08 2017-05-04 5.128 1,038,243 +15,529 0.02% 5,324,451
2017-05-05 2017-05-02 5.412 1,022,714 -27,176 0.02% 5,534,582
2017-05-04 2017-04-28 5.383 1,049,890 +20,470 0.02% 5,651,902
2017-05-02 2017-04-27 5.412 1,029,420 +26,043 0.02% 5,570,873
2017-04-28 2017-04-26 5.511 1,003,377 +20,820 0.02% 5,529,438
2017-04-26 2017-04-24 5.497 982,557 -21,529 0.02% 5,400,783
2017-04-25 2017-04-21 5.525 1,004,086 -17,647 0.02% 5,547,570
2017-04-21 2017-04-19 5.525 1,021,733 +14,117 0.02% 5,645,069
2017-04-20 2017-04-18 5.525 1,007,616 -1,411 0.02% 5,567,073
2017-04-19 2017-04-13 5.667 1,009,027 -19,059 0.02% 5,717,814
2017-04-18 2017-04-12 5.482 1,028,086 -21,177 0.02% 5,636,476
2017-04-12 2017-04-10 5.482 1,049,263 -23,294 0.02% 5,752,579
2017-04-11 2017-04-07 5.426 1,072,557 +48,428 0.02% 5,819,510
2017-04-10 2017-04-06 5.426 1,024,129 +31,765 0.02% 5,556,748
2017-04-07 2017-04-05 5.312 992,364 -42,353 0.02% 5,271,929
2017-04-06 2017-04-03 5.227 1,034,717 -6,703 0.02% 5,408,978
2017-04-05 2017-03-31 5.171 1,041,420 +114,353 0.02% 5,385,004
2017-04-03 2017-03-30 5.312 927,067 +8,471 0.02% 4,925,039
2017-03-31 2017-03-29 5.497 918,596 +3,529 0.02% 5,049,211
2017-03-30 2017-03-28 5.667 915,067 -35,294 0.02% 5,185,375
2017-03-29 2017-03-27 5.610 950,361 +25,412 0.02% 5,331,520
2017-03-27 2017-03-23 5.964 924,949 +18,353 0.02% 5,516,545
2017-03-24 2017-03-22 5.851 906,596 -6,706 0.02% 5,304,337
2017-03-23 2017-03-21 5.950 913,302 -7,059 0.02% 5,434,142
2017-03-22 2017-03-20 5.709 920,361 +7,059 0.02% 5,254,489
2017-03-17 2017-03-15 6.063 913,302 -3,529 0.02% 5,537,649
2017-03-16 2017-03-14 6.035 916,831 -7,059 0.02% 5,533,070
2017-03-15 2017-03-13 6.063 923,890 +14,118 0.02% 5,601,848
2017-03-14 2017-03-10 5.766 909,772 -4,942 0.02% 5,245,589
2017-03-10 2017-03-08 5.978 914,714 -21,882 0.02% 5,468,460
2017-03-09 2017-03-07 5.667 936,596 -32,471 0.02% 5,307,372
2017-03-02 2017-02-28 5.468 969,067 -5,294 0.02% 5,299,176
2017-02-28 2017-02-24 5.397 974,361 +706 0.02% 5,259,108
2017-02-27 2017-02-23 5.525 973,655 +28,235 0.02% 5,379,439
2017-02-24 2017-02-22 5.553 945,420 +10,589 0.02% 5,250,227
2017-02-17 2017-02-15 5.284 934,831 -7,059 0.02% 4,939,798
2017-02-16 2017-02-14 5.298 941,890 -12,706 0.02% 4,990,442
2017-02-15 2017-02-13 5.199 954,596 +7,059 0.02% 4,963,099
2017-02-14 2017-02-10 5.227 947,537 -14,118 0.02% 4,953,245
2017-02-13 2017-02-09 5.185 961,655 -45,176 0.02% 4,986,176
2017-02-10 2017-02-08 5.142 1,006,831 -19,059 0.02% 5,177,623
2017-02-08 2017-02-06 4.760 1,025,890 +5,647 0.02% 4,883,232
2017-01-25 2017-01-23 4.788 1,020,243 +7,059 0.02% 4,885,259
2017-01-24 2017-01-20 4.788 1,013,184 +21,176 0.02% 4,851,458
2017-01-23 2017-01-19 4.902 992,008 -706 0.02% 4,862,488
2017-01-19 2017-01-17 4.831 992,714 +19,765 0.02% 4,795,631
2017-01-16 2017-01-12 4.916 972,949 -7,059 0.02% 4,782,850
2017-01-13 2017-01-11 4.845 980,008 +4,236 0.02% 4,748,134
2017-01-12 2017-01-10 4.902 975,772 +14,117 0.02% 4,782,904
2017-01-10 2017-01-06 4.987 961,655 -7,059 0.02% 4,795,448
2017-01-09 2017-01-05 4.930 968,714 -14,117 0.02% 4,775,755
2016-12-30 2016-12-28 4.760 982,831 -706 0.02% 4,678,271
2016-12-28 2016-12-22 4.689 983,537 +7,059 0.02% 4,611,964
2016-12-23 2016-12-21 4.703 976,478 -14,118 0.02% 4,592,697
2016-12-21 2016-12-19 4.802 990,596 +14,118 0.02% 4,757,333
2016-12-20 2016-12-16 4.916 976,478 -33,177 0.02% 4,800,198
2016-12-19 2016-12-15 4.902 1,009,655 +7,059 0.02% 4,948,987
2016-12-12 2016-12-08 4.987 1,002,596 -7,059 0.02% 4,999,607
2016-12-07 2016-12-05 4.817 1,009,655 -2,118 0.02% 4,863,167
2016-12-06 2016-12-02 4.916 1,011,773 -14,117 0.02% 4,973,703
2016-12-01 2016-11-29 4.760 1,025,890 -5,647 0.02% 4,883,232
2016-11-30 2016-11-28 4.817 1,031,537 -21,177 0.02% 4,968,565
2016-11-29 2016-11-25 4.802 1,052,714 -7,059 0.02% 5,055,654
2016-11-28 2016-11-24 4.746 1,059,773 +5,648 0.02% 5,029,501
2016-11-24 2016-11-22 4.604 1,054,125 -11,295 0.02% 4,853,362
2016-11-23 2016-11-21 4.491 1,065,420 +11,295 0.02% 4,784,619
2016-11-21 2016-11-17 4.618 1,054,125 -10,589 0.02% 4,868,296
2016-11-17 2016-11-15 4.533 1,064,714 +10,589 0.02% 4,826,699
2016-11-16 2016-11-14 4.533 1,054,125 +5,647 0.02% 4,778,695
2016-11-14 2016-11-10 4.689 1,048,478 -7,059 0.02% 4,916,483
2016-11-11 2016-11-09 4.618 1,055,537 +12,706 0.02% 4,874,817
2016-11-10 2016-11-08 4.689 1,042,831 -7,059 0.02% 4,890,004
2016-11-09 2016-11-07 4.632 1,049,890 +7,059 0.02% 4,863,611
2016-11-01 2016-10-28 4.661 1,042,831 -3,530 0.02% 4,860,457
2016-10-28 2016-10-26 4.760 1,046,361 +6,311 0.02% 4,980,674
2016-10-27 2016-10-25 4.788 1,040,050 +7,059 0.02% 4,980,101
2016-10-24 2016-10-19 4.817 1,032,991 +7,807 0.02% 4,975,569
2016-10-17 2016-10-13 4.802 1,025,184 -7,059 0.02% 4,923,441
2016-10-13 2016-10-11 4.916 1,032,243 -14,118 0.02% 5,074,330
2016-10-11 2016-10-06 5.072 1,046,361 +14,118 0.02% 5,306,789
2016-10-07 2016-10-05 5.072 1,032,243 +706 0.02% 5,235,187
2016-10-06 2016-10-04 5.072 1,031,537 +7,059 0.02% 5,231,607
2016-10-05 2016-10-03 5.072 1,024,478 +353 0.02% 5,195,806
2016-10-04 2016-09-30 5.057 1,024,125 +6,705 0.02% 5,179,507
2016-09-30 2016-09-28 5.171 1,017,420 +10,589 0.02% 5,260,904
2016-09-29 2016-09-27 5.284 1,006,831 +7,059 0.02% 5,320,258
2016-09-26 2016-09-22 5.482 999,772 -14,118 0.02% 5,481,245
2016-09-23 2016-09-21 5.383 1,013,890 -14,118 0.02% 5,458,103
2016-09-19 2016-09-14 5.298 1,028,008 +7,059 0.02% 5,446,724
2016-09-15 2016-09-13 5.341 1,020,949 -28,235 0.02% 5,452,713
2016-09-14 2016-09-12 5.369 1,049,184 -7,059 0.02% 5,633,238
2016-09-13 2016-09-09 5.553 1,056,243 -56,824 0.02% 5,865,664
2016-09-12 2016-09-08 5.426 1,113,067 -26,117 0.02% 6,039,310
2016-09-05 2016-09-01 4.958 1,139,184 +7,058 0.02% 5,648,449
2016-09-02 2016-08-31 5.214 1,132,126 -353 0.02% 5,903,383
2016-09-01 2016-08-30 5.272 1,132,479 +24,852 0.02% 5,970,838
2016-08-31 2016-08-29 5.214 1,107,627 -345 0.02% 5,775,635
2016-08-29 2016-08-25 5.214 1,107,972 +13,808 0.02% 5,777,434
2016-08-25 2016-08-23 5.287 1,094,164 +6,904 0.02% 5,784,676
2016-08-23 2016-08-19 5.330 1,087,260 -122,545 0.02% 5,795,421
2016-08-22 2016-08-18 5.359 1,209,805 -6,904 0.02% 6,483,669
2016-08-19 2016-08-17 5.185 1,216,709 +20,712 0.02% 6,309,188
2016-08-18 2016-08-16 5.287 1,195,997 -6,904 0.02% 6,323,051
2016-08-17 2016-08-15 5.330 1,202,901 +13,463 0.02% 6,411,822
2016-08-16 2016-08-12 5.243 1,189,438 -7,250 0.02% 6,236,689
2016-08-15 2016-08-11 5.156 1,196,688 +115,641 0.02% 6,170,703
2016-08-12 2016-08-10 5.113 1,081,047 -6,904 0.02% 5,527,427
2016-08-10 2016-08-08 5.070 1,087,951 -10,010 0.02% 5,515,452
2016-08-09 2016-08-05 4.896 1,097,961 -245,090 0.02% 5,375,357
2016-08-08 2016-08-04 4.722 1,343,051 +6,559 0.03% 6,341,819
2016-08-05 2016-08-03 4.678 1,336,492 +224,378 0.03% 6,252,772
2016-08-03 2016-07-29 4.751 1,112,114 -4,143 0.02% 5,283,563
2016-07-29 2016-07-27 4.780 1,116,257 +27,961 0.02% 5,335,583
2016-07-28 2016-07-26 4.780 1,088,296 +3,452 0.02% 5,201,932
2016-07-27 2016-07-25 4.809 1,084,844 +1,381 0.02% 5,216,859
2016-07-26 2016-07-22 4.852 1,083,463 +27,616 0.02% 5,257,298
2016-07-22 2016-07-20 5.041 1,055,847 -20,712 0.02% 5,322,111
2016-07-21 2016-07-19 4.968 1,076,559 -3,452 0.02% 5,348,545
2016-07-20 2016-07-18 5.012 1,080,011 -6,904 0.02% 5,412,626
2016-07-19 2016-07-15 5.055 1,086,915 -24,164 0.02% 5,494,457
2016-07-15 2016-07-13 4.910 1,111,079 +691 0.02% 5,455,673
2016-07-14 2016-07-12 4.852 1,110,388 -74,399 0.02% 5,387,947
2016-07-06 2016-07-04 4.925 1,184,787 +6,904 0.02% 5,834,759
2016-07-05 2016-06-30 4.852 1,177,883 -16,224 0.02% 5,715,453
2016-06-30 2016-06-28 4.751 1,194,107 -2,761 0.02% 5,673,105
2016-06-27 2016-06-23 4.751 1,196,868 -3,452 0.02% 5,686,222
2016-06-24 2016-06-22 4.722 1,200,320 -5,524 0.02% 5,667,850
2016-06-23 2016-06-21 4.621 1,205,844 -11,046 0.02% 5,571,672
2016-06-21 2016-06-17 4.447 1,216,890 +2,762 0.02% 5,411,198
2016-06-20 2016-06-16 4.505 1,214,128 +18,295 0.02% 5,469,260
2016-06-16 2016-06-14 4.577 1,195,833 -1,381 0.02% 5,473,452
2016-06-15 2016-06-13 4.650 1,197,214 -2,071 0.02% 5,566,479
2016-06-14 2016-06-10 4.751 1,199,285 -242,328 0.02% 5,697,705
2016-06-13 2016-06-08 4.881 1,441,613 -4,487 0.03% 7,036,915
2016-06-10 2016-06-07 4.867 1,446,100 -10,011 0.03% 7,037,872
2016-06-08 2016-06-06 4.751 1,456,111 -6,904 0.03% 6,917,865
2016-06-06 2016-06-02 4.722 1,463,015 -4,142 0.03% 6,908,283
2016-06-03 2016-06-01 4.664 1,467,157 +13,808 0.03% 6,842,837
2016-06-02 2016-05-31 4.563 1,453,349 -346 0.03% 6,631,079
2016-06-01 2016-05-30 4.563 1,453,695 +13,808 0.03% 6,632,658
2016-05-31 2016-05-27 4.563 1,439,887 -5,523 0.03% 6,569,657
2016-05-30 2016-05-26 4.461 1,445,410 -13,808 0.03% 6,448,304
2016-05-26 2016-05-24 4.360 1,459,218 -4,142 0.03% 6,361,952
2016-05-25 2016-05-23 4.447 1,463,360 -6,904 0.03% 6,507,187
2016-05-24 2016-05-20 4.505 1,470,264 -11,391 0.03% 6,623,071
2016-05-23 2016-05-19 4.476 1,481,655 -10,356 0.03% 6,631,462
2016-05-20 2016-05-18 4.476 1,492,011 -20,712 0.03% 6,677,813
2016-05-19 2016-05-17 4.389 1,512,723 +6,904 0.03% 6,639,047
2016-05-18 2016-05-16 4.403 1,505,819 +220,925 0.03% 6,630,558
2016-05-17 2016-05-13 4.549 1,284,894 +35,556 0.02% 5,845,402
2016-05-16 2016-05-12 4.667 1,249,338 +25,649 0.02% 5,830,796
2016-05-13 2016-05-11 4.785 1,223,689 +13,585 0.02% 5,855,218
2016-05-12 2016-05-10 4.785 1,210,104 +21,056 0.02% 5,790,215
2016-05-11 2016-05-09 4.903 1,189,048 +38,036 0.02% 5,829,513
2016-05-09 2016-05-05 5.182 1,151,012 +2,717 0.02% 5,965,010
2016-05-06 2016-05-04 5.153 1,148,295 -9,509 0.02% 5,917,117
2016-05-05 2016-05-03 5.153 1,157,804 -6,792 0.02% 5,966,116
2016-05-04 2016-04-29 5.153 1,164,596 +10,867 0.02% 6,001,115
2016-05-03 2016-04-28 5.256 1,153,729 +5,434 0.02% 6,064,020
2016-04-29 2016-04-27 5.271 1,148,295 +3,736 0.02% 6,052,365
2016-04-28 2016-04-26 5.315 1,144,559 +23,093 0.02% 6,083,227
2016-04-27 2016-04-25 5.447 1,121,466 -10,867 0.02% 6,109,089
2016-04-26 2016-04-22 5.447 1,132,333 +25,810 0.02% 6,168,286
2016-04-22 2016-04-20 5.374 1,106,523 +22,075 0.02% 5,946,233
2016-04-21 2016-04-19 5.447 1,084,448 +32,602 0.02% 5,907,437
2016-04-19 2016-04-15 5.550 1,051,846 -57,734 0.02% 5,838,243
2016-04-18 2016-04-14 5.580 1,109,580 -6,792 0.02% 6,191,366
2016-04-15 2016-04-13 5.595 1,116,372 +3,396 0.02% 6,245,701
2016-04-14 2016-04-12 5.580 1,112,976 -9,848 0.02% 6,210,315
2016-04-13 2016-04-11 5.403 1,122,824 -16,302 0.02% 6,066,894
2016-04-12 2016-04-08 5.344 1,139,126 -3,396 0.02% 6,087,893
2016-04-11 2016-04-07 5.182 1,142,522 +4,076 0.02% 5,921,011
2016-04-08 2016-04-06 5.227 1,138,446 +40,753 0.02% 5,950,171
2016-04-07 2016-04-05 5.241 1,097,693 +13,584 0.02% 5,753,333
2016-04-06 2016-04-01 5.330 1,084,109 -207,502 0.02% 5,777,902
2016-04-05 2016-03-31 5.403 1,291,611 -69,280 0.03% 6,978,891
2016-04-01 2016-03-30 5.330 1,360,891 +17,659 0.03% 7,253,048
2016-03-31 2016-03-29 5.256 1,343,232 +201,050 0.03% 7,060,052
2016-03-30 2016-03-24 5.374 1,142,182 +97,808 0.02% 6,137,858
2016-03-29 2016-03-23 5.595 1,044,374 +71,318 0.02% 5,842,898
2016-03-24 2016-03-22 5.904 973,056 +6,426 0.02% 5,744,746
2016-03-23 2016-03-21 6.169 966,630 +10,868 0.02% 5,962,974
2016-03-21 2016-03-17 5.742 955,762 -5,434 0.02% 5,487,860
2016-03-18 2016-03-16 5.683 961,196 +6,792 0.02% 5,462,455
2016-03-17 2016-03-15 5.668 954,404 +13,585 0.02% 5,409,805
2016-03-11 2016-03-09 5.580 940,819 -3,397 0.02% 5,249,693
2016-03-09 2016-03-07 5.904 944,216 -3,396 0.02% 5,574,480
2016-03-08 2016-03-04 5.757 947,612 +6,793 0.02% 5,455,015
2016-03-07 2016-03-03 5.757 940,819 -51,621 0.02% 5,415,910
2016-03-04 2016-03-02 5.757 992,440 -57,734 0.02% 5,713,071
2016-03-03 2016-03-01 4.991 1,050,174 +39,395 0.02% 5,241,428
2016-03-02 2016-02-29 5.006 1,010,779 -6,792 0.02% 5,059,688
2016-03-01 2016-02-26 5.094 1,017,571 +33,961 0.02% 5,183,576
2016-02-29 2016-02-25 5.079 983,610 -11,547 0.02% 4,996,095
2016-02-26 2016-02-24 5.330 995,157 +9,509 0.02% 5,303,820
2016-02-25 2016-02-23 5.447 985,648 +49,583 0.02% 5,369,232
2016-02-24 2016-02-22 5.683 936,065 +6,792 0.02% 5,319,636
2016-02-23 2016-02-19 5.683 929,273 +5,434 0.02% 5,281,037
2016-02-22 2016-02-18 5.727 923,839 +6,792 0.02% 5,290,961
2016-02-18 2016-02-16 5.654 917,047 -339 0.02% 5,184,555
2016-02-17 2016-02-15 5.506 917,386 -2,717 0.02% 5,051,407
2016-02-16 2016-02-12 5.315 920,103 +2,717 0.02% 4,890,264
2016-02-12 2016-02-05 5.757 917,386 -2,717 0.02% 5,281,016
2016-02-11 2016-02-04 5.565 920,103 +6,792 0.02% 5,120,553
2016-01-28 2016-01-26 5.330 913,311 -5,094 0.02% 4,867,611
2016-01-27 2016-01-25 5.624 918,405 +5,094 0.02% 5,165,189
2016-01-26 2016-01-22 5.624 913,311 -9,509 0.02% 5,136,540
2016-01-22 2016-01-20 5.683 922,820 -4,075 0.02% 5,244,365
2016-01-21 2016-01-19 5.948 926,895 +3,396 0.02% 5,513,159
2016-01-20 2016-01-18 5.742 923,499 +679 0.02% 5,302,610
2016-01-18 2016-01-14 6.110 922,820 -24,452 0.02% 5,638,372
2016-01-15 2016-01-13 5.963 947,272 -10,188 0.02% 5,648,308
2016-01-14 2016-01-12 5.933 957,460 +6,792 0.02% 5,680,863
2016-01-13 2016-01-11 5.933 950,668 -3,396 0.02% 5,640,564
2016-01-12 2016-01-08 6.434 954,064 +8,830 0.02% 6,138,292
2016-01-11 2016-01-07 6.404 945,234 +21,055 0.02% 6,053,649
2016-01-08 2016-01-06 6.934 924,179 +1,699 0.02% 6,408,636
2016-01-07 2016-01-05 6.964 922,480 -3,397 0.02% 6,424,018
2016-01-06 2016-01-04 6.861 925,877 +39,395 0.02% 6,352,254
2016-01-05 2015-12-31 7.317 886,482 -4,754 0.02% 6,486,567
2015-12-30 2015-12-28 7.509 891,236 +13,584 0.02% 6,691,932
2015-12-29 2015-12-24 7.479 877,652 +4,755 0.02% 6,564,092
2015-12-28 2015-12-22 7.317 872,897 +4,415 0.02% 6,387,163
2015-12-23 2015-12-21 7.523 868,482 +47,545 0.02% 6,533,868
2015-12-22 2015-12-18 7.509 820,937 -4,075 0.02% 6,164,085
2015-12-21 2015-12-17 7.288 825,012 -12,905 0.02% 6,012,486
2015-12-18 2015-12-16 7.317 837,917 +4,754 0.02% 6,131,208
2015-12-17 2015-12-15 7.155 833,163 +8,151 0.02% 5,961,491
2015-12-16 2015-12-14 7.199 825,012 +9,509 0.02% 5,939,608
2015-12-15 2015-12-11 7.170 815,503 +2,717 0.02% 5,847,135
2015-12-14 2015-12-10 7.406 812,786 +8,150 0.02% 6,019,118
2015-12-11 2015-12-09 7.273 804,636 +9,510 0.02% 5,852,144
2015-12-10 2015-12-08 7.229 795,126 +12,226 0.02% 5,747,859
2015-12-09 2015-12-07 7.523 782,900 -12,906 0.02% 5,890,007
2015-12-04 2015-12-02 7.008 795,806 -67,361 0.02% 5,577,028
2015-12-03 2015-12-01 6.669 863,167 +3,396 0.02% 5,756,807
2015-12-01 2015-11-27 6.316 859,771 -13,585 0.02% 5,430,361
2015-11-26 2015-11-24 6.714 873,356 +13,592 0.02% 5,863,336
2015-11-24 2015-11-20 6.787 859,764 -13,584 0.02% 5,835,376
2015-11-23 2015-11-19 6.787 873,348 -13,585 0.02% 5,927,573
2015-11-20 2015-11-18 6.625 886,933 -17,660 0.02% 5,876,138
2015-11-19 2015-11-17 6.169 904,593 -13,584 0.02% 5,580,278
2015-11-18 2015-11-16 5.992 918,177 -25,131 0.02% 5,501,859
2015-11-17 2015-11-13 6.036 943,308 +16,980 0.02% 5,694,112
2015-11-16 2015-11-12 6.184 926,328 +2,378 0.02% 5,727,996
2015-11-13 2015-11-11 6.169 923,950 +9,848 0.02% 5,699,688
2015-11-11 2015-11-09 6.360 914,102 +16,981 0.02% 5,813,893
2015-11-10 2015-11-06 6.434 897,121 +7,471 0.02% 5,771,930
2015-11-06 2015-11-04 6.566 889,650 -21,735 0.02% 5,841,746
2015-11-05 2015-11-03 6.493 911,385 +8,830 0.02% 5,917,375
2015-11-04 2015-11-02 6.449 902,555 +12,905 0.02% 5,820,180
2015-11-03 2015-10-30 6.669 889,650 -8,150 0.02% 5,933,433
2015-10-29 2015-10-27 6.831 897,800 +6,792 0.02% 6,133,187
2015-10-28 2015-10-26 6.949 891,008 +33,961 0.02% 6,191,733
2015-10-23 2015-10-20 6.861 857,047 -33,961 0.02% 5,880,025
2015-10-22 2015-10-19 6.684 891,008 +32,942 0.02% 5,955,608
2015-10-20 2015-10-16 6.846 858,066 -17,999 0.02% 5,874,383
2015-10-19 2015-10-15 6.714 876,065 +21,735 0.02% 5,881,523
2015-10-16 2015-10-14 6.640 854,330 +5,773 0.02% 5,672,713
2015-10-14 2015-10-12 7.052 848,557 +9,509 0.02% 5,984,187
2015-10-13 2015-10-09 7.199 839,048 +20,377 0.02% 6,040,659
2015-10-12 2015-10-08 7.141 818,671 +5,434 0.02% 5,845,744
2015-10-09 2015-10-07 7.391 813,237 -7,132 0.02% 6,010,484
2015-10-08 2015-10-06 6.817 820,369 -10,188 0.02% 5,592,151
2015-10-07 2015-10-05 6.846 830,557 +2,716 0.02% 5,686,055
2015-10-06 2015-10-02 6.772 827,841 -6,792 0.02% 5,606,520
2015-09-30 2015-09-25 6.198 834,633 -26,150 0.02% 5,173,283
2015-09-22 2015-09-18 6.228 860,783 +1,359 0.02% 5,360,714
2015-09-21 2015-09-17 6.154 859,424 +6,792 0.02% 5,288,986
2015-09-18 2015-09-16 6.228 852,632 -13,585 0.02% 5,309,952
2015-09-15 2015-09-11 6.110 866,217 +10,528 0.02% 5,292,531
2015-09-10 2015-09-08 5.874 855,689 -1,698 0.02% 5,026,636
2015-09-07 2015-09-02 5.683 857,387 +340 0.02% 4,872,511
2015-09-04 2015-09-01 5.928 857,047 +2,038 0.02% 5,080,609
2015-09-02 2015-08-31 6.078 855,009 +16,234 0.02% 5,196,845
2015-09-01 2015-08-28 6.138 838,775 +13,326 0.02% 5,148,525
2015-08-31 2015-08-27 6.063 825,449 -6,663 0.02% 5,004,787
2015-08-28 2015-08-26 5.658 832,112 +2,666 0.02% 4,708,008
2015-08-27 2015-08-25 5.703 829,446 -3,998 0.02% 4,730,268
2015-08-26 2015-08-24 5.868 833,444 +19,989 0.02% 4,890,657
2015-08-24 2015-08-20 6.528 813,455 -999 0.02% 5,310,517
2015-08-21 2015-08-19 6.829 814,454 -333 0.02% 5,561,500
2015-08-20 2015-08-18 6.829 814,787 -5,331 0.02% 5,563,774
2015-08-19 2015-08-17 6.904 820,118 +5,331 0.02% 5,661,717
2015-08-17 2015-08-13 7.144 814,787 -1,333 0.02% 5,820,564
2015-08-14 2015-08-12 7.234 816,120 +7,218 0.02% 5,903,575
2015-08-13 2015-08-11 7.519 808,902 +9,329 0.02% 6,082,017
2015-08-11 2015-08-07 7.549 799,573 +20,656 0.02% 6,035,873
2015-08-05 2015-08-03 7.864 778,917 -6,663 0.02% 6,125,429
2015-07-30 2015-07-28 7.759 785,580 -13,327 0.02% 6,095,298
2015-07-29 2015-07-27 7.699 798,907 +2,666 0.02% 6,150,743
2015-07-28 2015-07-24 8.374 796,241 -2,666 0.02% 6,667,956
2015-07-27 2015-07-23 8.404 798,907 -1,332 0.02% 6,714,262
2015-07-24 2015-07-22 8.254 800,239 +5,330 0.02% 6,605,359
2015-07-22 2015-07-20 8.254 794,909 +1,333 0.02% 6,561,364
2015-07-21 2015-07-17 8.374 793,576 -6,663 0.02% 6,645,639
2015-07-20 2015-07-16 8.239 800,239 +2,665 0.02% 6,593,349
2015-07-16 2015-07-14 8.179 797,574 -5,331 0.02% 6,523,513
2015-07-15 2015-07-13 8.044 802,905 +5,331 0.02% 6,458,668
2015-07-14 2015-07-10 8.074 797,574 +6,663 0.02% 6,439,724
2015-07-13 2015-07-09 7.984 790,911 -39,979 0.02% 6,314,708
2015-07-10 2015-07-08 7.219 830,890 -667 0.02% 5,997,947
2015-07-08 2015-07-06 7.954 831,557 +1,000 0.02% 6,614,270
2015-07-02 2015-06-29 8.554 830,557 +6,663 0.02% 7,104,906
2015-06-30 2015-06-26 8.569 823,894 +9,329 0.02% 7,060,273
2015-06-29 2015-06-25 9.020 814,565 -11,528 0.02% 7,347,071
2015-06-26 2015-06-24 8.870 826,093 -8,995 0.02% 7,327,072
2015-06-25 2015-06-23 9.035 835,088 -23,322 0.02% 7,544,713
2015-06-24 2015-06-22 8.569 858,410 -13,920 0.02% 7,356,054
2015-06-18 2015-06-16 8.179 872,330 -3,998 0.02% 7,134,956
2015-06-17 2015-06-15 8.269 876,328 -396 0.02% 7,246,567
2015-06-12 2015-06-10 7.924 876,724 -5,330 0.02% 6,947,217
2015-06-11 2015-06-09 7.909 882,054 -1,333 0.02% 6,976,214
2015-06-10 2015-06-08 8.089 883,387 +6,663 0.02% 7,145,848
2015-06-08 2015-06-04 8.104 876,724 +667 0.02% 7,105,108
2015-06-05 2015-06-03 8.254 876,057 +15,325 0.02% 7,231,178
2015-06-03 2015-06-01 8.494 860,732 +667 0.02% 7,311,364
2015-06-02 2015-05-29 8.314 860,065 -5,331 0.02% 7,150,807
2015-06-01 2015-05-28 8.464 865,396 +31,984 0.02% 7,325,006
2015-05-28 2015-05-26 8.749 833,412 +1,332 0.02% 7,291,927
2015-05-27 2015-05-22 8.569 832,080 +7,996 0.02% 7,130,422
2015-05-22 2015-05-20 8.629 824,084 +5,245 0.02% 7,111,371
2015-05-21 2015-05-19 8.689 818,839 +334 0.02% 7,115,265
2015-05-20 2015-05-18 8.764 818,505 -6,664 0.02% 7,173,782
2015-05-19 2015-05-15 8.855 825,169 -6,663 0.02% 7,306,492
2015-05-15 2015-05-13 9.214 831,832 +2,332 0.02% 7,664,716
2015-05-14 2015-05-12 9.276 829,500 +26,490 0.02% 7,694,439
2015-05-13 2015-05-11 9.291 803,010 +4,211 0.02% 7,461,112
2015-05-12 2015-05-08 9.446 798,799 +6,479 0.02% 7,545,275
2015-05-11 2015-05-07 9.122 792,320 +5,831 0.02% 7,227,269
2015-05-08 2015-05-06 9.538 786,489 +9,071 0.02% 7,501,831
2015-05-07 2015-05-05 9.816 777,418 +11,662 0.02% 7,631,288
2015-05-06 2015-05-04 10.063 765,756 +17,494 0.02% 7,705,913
2015-05-05 2015-04-30 10.001 748,262 -5,831 0.02% 7,483,673
2015-05-04 2015-04-29 9.461 754,093 +8,099 0.02% 7,134,631
2015-04-30 2015-04-28 9.662 745,994 -324 0.02% 7,207,685
2015-04-29 2015-04-27 9.662 746,318 -56,519 0.02% 7,210,815
2015-04-28 2015-04-24 9.230 802,837 +29,156 0.02% 7,409,940
2015-04-27 2015-04-23 9.523 773,681 +20,816 0.02% 7,367,722
2015-04-24 2015-04-22 9.631 752,865 -73,816 0.02% 7,250,832
2015-04-23 2015-04-21 8.705 826,681 +6,479 0.02% 7,196,199
2015-04-22 2015-04-20 8.798 820,202 -61,875 0.02% 7,215,755
2015-04-21 2015-04-17 9.245 882,077 +6,152 0.02% 8,154,915
2015-04-20 2015-04-16 8.983 875,925 -9,719 0.02% 7,868,212
2015-04-17 2015-04-15 8.936 885,644 +9,719 0.02% 7,914,507
2015-04-16 2015-04-14 8.875 875,925 -6,156 0.02% 7,773,577
2015-04-15 2015-04-13 9.276 882,081 -44,705 0.02% 8,182,181
2015-04-14 2015-04-10 8.597 926,786 +11,662 0.02% 7,967,476
2015-04-13 2015-04-09 8.304 915,124 -6,352 0.02% 7,598,858
2015-04-10 2015-04-08 7.856 921,476 -324 0.02% 7,239,156
2015-04-09 2015-04-02 7.594 921,800 -392,309 0.02% 6,999,837
2015-04-02 2015-03-31 7.239 1,314,109 +368,012 0.03% 9,512,405
2015-04-01 2015-03-30 7.408 946,097 +6,804 0.02% 7,009,112
2015-03-20 2015-03-18 7.455 939,293 -8,747 0.02% 7,002,197
2015-03-12 2015-03-10 7.223 948,040 -648 0.02% 6,847,919
2015-03-10 2015-03-06 7.362 948,688 -2,268 0.02% 6,984,381
2015-03-06 2015-03-04 7.270 950,956 +5,183 0.02% 6,913,014
2015-02-27 2015-02-25 7.625 945,773 -3,887 0.02% 7,211,075
2015-02-13 2015-02-11 7.547 949,660 -3,240 0.02% 7,167,425
2015-02-12 2015-02-10 7.455 952,900 -12,958 0.02% 7,103,634
2015-02-11 2015-02-09 7.316 965,858 +16,198 0.02% 7,066,067
2015-02-09 2015-02-05 7.594 949,660 -324 0.02% 7,211,396
2015-02-03 2015-01-30 7.671 949,984 -3,240 0.02% 7,287,168
2015-01-26 2015-01-22 7.702 953,224 -7,774 0.02% 7,341,446
2015-01-20 2015-01-16 7.563 960,998 -41,143 0.02% 7,267,829
2015-01-19 2015-01-15 7.609 1,002,141 -64,791 0.02% 7,625,387
2015-01-16 2015-01-14 7.625 1,066,932 -51,508 0.02% 8,134,855
2015-01-15 2015-01-13 7.655 1,118,440 +6,803 0.02% 8,562,104
2015-01-14 2015-01-12 7.655 1,111,637 +122,438 0.02% 8,510,024
2015-01-13 2015-01-09 7.594 989,199 +12,634 0.02% 7,511,642
2015-01-09 2015-01-07 7.486 976,565 +19,437 0.02% 7,310,196
2015-01-07 2015-01-05 7.748 957,128 -11,014 0.02% 7,415,832
2015-01-06 2015-01-02 7.378 968,142 -23,343 0.02% 7,142,547
2014-12-19 2014-12-17 6.606 991,485 +25,916 0.02% 6,549,619
2014-12-18 2014-12-16 6.467 965,569 -6,479 0.02% 6,244,296
2014-12-17 2014-12-15 6.606 972,048 +12,958 0.02% 6,421,221
2014-12-16 2014-12-12 6.853 959,090 -4,211 0.02% 6,572,468
2014-12-15 2014-12-11 6.868 963,301 -12,310 0.02% 6,616,193
2014-12-12 2014-12-10 6.868 975,611 +11,986 0.02% 6,700,741
2014-12-11 2014-12-09 7.038 963,625 -9,071 0.02% 6,782,019
2014-12-09 2014-12-05 7.177 972,696 +5,507 0.02% 6,980,977
2014-12-03 2014-12-01 7.023 967,189 -6,479 0.02% 6,792,175
2014-12-02 2014-11-28 7.177 973,668 +14,902 0.02% 6,987,953
2014-11-27 2014-11-25 7.023 958,766 +6,479 0.02% 6,733,024
2014-11-26 2014-11-24 7.223 952,287 +9,719 0.02% 6,878,596
2014-11-25 2014-11-21 6.853 942,568 -3,887 0.02% 6,459,245
2014-11-24 2014-11-20 6.807 946,455 -2,592 0.02% 6,442,059
2014-11-21 2014-11-19 6.837 949,047 -7,127 0.02% 6,488,997
2014-11-20 2014-11-18 6.745 956,174 -16,846 0.02% 6,449,180
2014-11-19 2014-11-17 6.853 973,020 +3,240 0.02% 6,667,927
2014-11-14 2014-11-12 6.992 969,780 +648 0.02% 6,780,435
2014-11-07 2014-11-05 7.100 969,132 -14,902 0.02% 6,880,609
2014-11-05 2014-11-03 7.023 984,034 +2,268 0.02% 6,910,471
2014-11-04 2014-10-31 6.837 981,766 -14,902 0.02% 6,712,709
2014-11-03 2014-10-30 6.745 996,668 +6,479 0.02% 6,722,303
2014-10-28 2014-10-24 6.590 990,189 -6,479 0.02% 6,525,775
2014-10-27 2014-10-23 6.590 996,668 -6,803 0.02% 6,568,474
2014-10-22 2014-10-20 6.328 1,003,471 +4,725 0.02% 6,350,016
2014-10-20 2014-10-16 6.343 998,746 +6,480 0.02% 6,335,531
2014-10-15 2014-10-13 6.405 992,266 +7,774 0.02% 6,355,684
2014-10-14 2014-10-10 6.606 984,492 -22,676 0.02% 6,503,424
2014-10-07 2014-10-03 6.560 1,007,168 -6,479 0.02% 6,606,584
2014-10-06 2014-09-30 6.313 1,013,647 +323 0.02% 6,398,765
2014-10-03 2014-09-29 6.807 1,013,324 +13,704 0.02% 6,897,204
2014-09-26 2014-09-24 6.915 999,620 -6,479 0.02% 6,911,926
2014-09-24 2014-09-22 6.791 1,006,099 +6,479 0.02% 6,832,498
2014-09-22 2014-09-18 6.776 999,620 +2,591 0.02% 6,773,070
2014-09-19 2014-09-17 6.961 997,029 -12,958 0.02% 6,940,176
2014-09-11 2014-09-08 7.248 1,009,987 -324 0.02% 7,320,689
2014-09-10 2014-09-05 7.248 1,010,311 -2,083 0.02% 7,323,038
2014-09-05 2014-09-03 7.076 1,012,394 -6,644 0.02% 7,163,418
2014-09-03 2014-09-01 6.935 1,019,038 -6,374 0.02% 7,066,541
2014-09-02 2014-08-29 6.872 1,025,412 -3,187 0.02% 7,046,391
2014-08-29 2014-08-27 6.793 1,028,599 -23,583 0.02% 6,987,603
2014-08-28 2014-08-26 6.699 1,052,182 +3,187 0.02% 7,048,764
2014-08-25 2014-08-21 6.762 1,048,995 +21,352 0.02% 7,093,244
2014-08-22 2014-08-20 6.840 1,027,643 +8,605 0.02% 7,029,476
2014-08-20 2014-08-18 6.856 1,019,038 -12,748 0.02% 6,986,602
2014-08-19 2014-08-15 6.935 1,031,786 -12,748 0.02% 7,154,942
2014-08-14 2014-08-12 6.982 1,044,534 -6,374 0.02% 7,292,506
2014-08-13 2014-08-11 6.950 1,050,908 -3,187 0.02% 7,304,031
2014-08-11 2014-08-07 6.793 1,054,095 -10,198 0.02% 7,160,805
2014-08-08 2014-08-06 6.840 1,064,293 -32,825 0.02% 7,280,176
2014-08-07 2014-08-05 6.746 1,097,118 +38,243 0.02% 7,401,436
2014-08-05 2014-08-01 7.013 1,058,875 +41,430 0.02% 7,425,854
2014-08-04 2014-07-31 7.138 1,017,445 +6,374 0.02% 7,263,008
2014-08-01 2014-07-30 7.138 1,011,071 -39,837 0.02% 7,217,508
2014-07-31 2014-07-29 7.029 1,050,908 +31,870 0.02% 7,386,470
2014-07-30 2014-07-28 6.935 1,019,038 +14,979 0.02% 7,066,541
2014-07-29 2014-07-25 6.887 1,004,059 -3,825 0.02% 6,915,410
2014-07-28 2014-07-24 7.029 1,007,884 -28,682 0.02% 7,084,069
2014-07-25 2014-07-23 6.856 1,036,566 -66,446 0.02% 7,106,776
2014-07-24 2014-07-22 6.699 1,103,012 +319 0.02% 7,389,283
2014-07-23 2014-07-21 6.464 1,102,693 -1,912 0.02% 7,127,645
2014-07-21 2014-07-17 6.605 1,104,605 +1,912 0.02% 7,295,975
2014-07-18 2014-07-16 6.605 1,102,693 -1,912 0.02% 7,283,346
2014-07-14 2014-07-10 6.495 1,104,605 -10,961 0.02% 7,174,664
2014-07-11 2014-07-09 6.464 1,115,566 +9,561 0.02% 7,210,854
2014-07-10 2014-07-08 6.574 1,106,005 +57,365 0.02% 7,270,517
2014-07-09 2014-07-07 6.715 1,048,640 -44,617 0.02% 7,041,487
2014-07-08 2014-07-04 6.574 1,093,257 +8,286 0.02% 7,186,716
2014-07-07 2014-07-03 6.480 1,084,971 -9,561 0.02% 7,030,114
2014-07-04 2014-07-02 6.276 1,094,532 +1,275 0.02% 6,868,828
2014-07-03 2014-06-30 6.166 1,093,257 +1,912 0.02% 6,740,763
2014-06-27 2014-06-25 6.181 1,091,345 +15,744 0.02% 6,746,096
2014-06-26 2014-06-24 6.166 1,075,601 +6,374 0.02% 6,631,900
2014-06-19 2014-06-17 6.574 1,069,227 -319 0.02% 7,028,751
2014-06-17 2014-06-13 6.480 1,069,546 +15,616 0.02% 6,930,167
2014-06-09 2014-06-05 6.464 1,053,930 -3,186 0.02% 6,812,448
2014-06-05 2014-06-03 6.542 1,057,116 +318 0.02% 6,915,967
2014-05-27 2014-05-23 6.683 1,056,798 -10,198 0.02% 7,063,107
2014-05-21 2014-05-19 6.260 1,066,996 -6,374 0.02% 6,679,284
2014-05-14 2014-05-12 6.419 1,073,370 +40,770 0.02% 6,889,658
2014-05-12 2014-05-08 6.386 1,032,600 +7,653 0.02% 6,594,236
2014-05-09 2014-05-07 6.419 1,024,947 +6,123 0.02% 6,578,844
2014-05-08 2014-05-05 6.582 1,018,824 -8,572 0.02% 6,705,943
2014-04-30 2014-04-28 6.582 1,027,396 -6,123 0.02% 6,762,364
2014-04-28 2014-04-24 6.778 1,033,519 +5,511 0.02% 7,005,227
2014-04-25 2014-04-23 6.778 1,028,008 +8,572 0.02% 6,967,873
2014-04-22 2014-04-16 6.974 1,019,436 -307 0.02% 7,109,572
2014-04-15 2014-04-11 7.350 1,019,743 -306 0.02% 7,494,780
2014-04-11 2014-04-09 7.333 1,020,049 +5,511 0.02% 7,480,369
2014-04-10 2014-04-08 7.284 1,014,538 -61,227 0.02% 7,390,245
2014-04-09 2014-04-07 7.235 1,075,765 -7,348 0.02% 7,783,533
2014-04-08 2014-04-04 6.974 1,083,113 +26,940 0.02% 7,553,657
2014-04-07 2014-04-03 7.219 1,056,173 -12,245 0.02% 7,624,528
2014-04-04 2014-04-02 7.105 1,068,418 -19,593 0.02% 7,590,775
2014-04-03 2014-04-01 6.762 1,088,011 +13,470 0.02% 7,356,805
2014-04-02 2014-03-31 6.925 1,074,541 -8,266 0.02% 7,441,226
2014-04-01 2014-03-28 6.762 1,082,807 -30,613 0.02% 7,321,617
2014-03-31 2014-03-27 6.451 1,113,420 +6,123 0.02% 7,183,097
2014-03-28 2014-03-26 6.451 1,107,297 -5,817 0.02% 7,143,596
2014-03-27 2014-03-25 6.255 1,113,114 +36,430 0.02% 6,962,962
2014-03-25 2014-03-21 6.517 1,076,684 -11,327 0.02% 7,016,440
2014-03-24 2014-03-20 6.223 1,088,011 +13,470 0.02% 6,770,393
2014-03-18 2014-03-14 6.321 1,074,541 +30,614 0.02% 6,791,874
2014-03-17 2014-03-13 6.484 1,043,927 +6,122 0.02% 6,768,872
2014-03-14 2014-03-12 6.451 1,037,805 +10,409 0.02% 6,695,276
2014-03-11 2014-03-07 6.680 1,027,396 +8,878 0.02% 6,863,045
2014-03-10 2014-03-06 6.892 1,018,518 -30,614 0.02% 7,019,995
2014-03-07 2014-03-05 6.517 1,049,132 -3,367 0.02% 6,836,891
2014-03-06 2014-03-04 6.533 1,052,499 +5,816 0.02% 6,876,023
2014-03-05 2014-03-03 6.582 1,046,683 +33,675 0.02% 6,889,312
2014-03-04 2014-02-28 6.729 1,013,008 +6,123 0.02% 6,816,567
2014-02-28 2014-02-26 6.696 1,006,885 -7,347 0.02% 6,742,475
2014-02-27 2014-02-25 6.533 1,014,232 -23,573 0.02% 6,626,023
2014-02-26 2014-02-24 6.533 1,037,805 +86,637 0.02% 6,780,026
2014-02-24 2014-02-20 7.023 951,168 +91,841 0.02% 6,680,075
2014-02-21 2014-02-19 7.154 859,327 -55,717 0.02% 6,147,354
2014-02-20 2014-02-18 6.778 915,044 +33,675 0.02% 6,202,199
2014-02-19 2014-02-17 6.778 881,369 +13,470 0.02% 5,973,949
2014-02-18 2014-02-14 6.843 867,899 -2,449 0.02% 5,939,349
2014-02-14 2014-02-12 7.056 870,348 -19,593 0.02% 6,140,904
2014-02-07 2014-02-05 6.500 889,941 +30,614 0.02% 5,784,954
2014-02-05 2014-01-30 6.827 859,327 +6,122 0.02% 5,866,653
2014-01-29 2014-01-27 6.990 853,205 -612 0.02% 5,964,208
2014-01-28 2014-01-24 7.415 853,817 +19,593 0.02% 6,331,058
2014-01-27 2014-01-23 7.725 834,224 +3,673 0.02% 6,444,652
2014-01-21 2014-01-17 7.840 830,551 -3,673 0.02% 6,511,232
2014-01-16 2014-01-14 7.823 834,224 -12,246 0.02% 6,526,402
2014-01-15 2014-01-13 7.807 846,470 +1,225 0.02% 6,608,381
2014-01-13 2014-01-09 7.856 845,245 +15,919 0.02% 6,640,233
2014-01-09 2014-01-07 7.823 829,326 -3,674 0.02% 6,488,084
2014-01-03 2013-12-31 8.313 833,000 -2,449 0.02% 6,924,978
2013-12-30 2013-12-24 8.183 835,449 +1,837 0.02% 6,836,177
2013-12-27 2013-12-20 8.183 833,612 -3,674 0.02% 6,821,146
2013-12-23 2013-12-19 8.134 837,286 -306 0.02% 6,810,183
2013-12-20 2013-12-18 8.085 837,592 +3,062 0.02% 6,771,632
2013-12-17 2013-12-13 8.150 834,530 +1,836 0.02% 6,801,397
2013-12-16 2013-12-12 8.215 832,694 -306 0.02% 6,840,834
2013-12-12 2013-12-10 8.183 833,000 -6,122 0.02% 6,816,138
2013-12-11 2013-12-09 8.346 839,122 -8,572 0.02% 7,003,282
2013-12-06 2013-12-04 8.428 847,694 +2,449 0.02% 7,144,049
2013-12-03 2013-11-29 8.493 845,245 -3,061 0.02% 7,178,630
2013-12-02 2013-11-28 8.313 848,306 -12,246 0.02% 7,052,222
2013-11-29 2013-11-27 8.346 860,552 -17,756 0.02% 7,182,137
2013-11-28 2013-11-26 8.134 878,308 -9,490 0.02% 7,143,842
2013-11-27 2013-11-25 7.872 887,798 +9,184 0.02% 6,989,029
2013-11-26 2013-11-22 8.085 878,614 -306 0.02% 7,103,280
2013-11-25 2013-11-21 8.068 878,920 +2,449 0.02% 7,091,399
2013-11-20 2013-11-18 8.232 876,471 +3,674 0.02% 7,214,790
2013-11-19 2013-11-15 8.085 872,797 -6,123 0.02% 7,056,252
2013-11-14 2013-11-12 8.019 878,920 +8,572 0.02% 7,048,334
2013-11-13 2013-11-11 8.183 870,348 +9,184 0.02% 7,121,743
2013-11-12 2013-11-08 8.166 861,164 -3,368 0.02% 7,032,529
2013-11-11 2013-11-07 8.297 864,532 -6,122 0.02% 7,172,993
2013-11-08 2013-11-06 8.330 870,654 -6,123 0.02% 7,252,227
2013-11-07 2013-11-05 8.183 876,777 -6,123 0.02% 7,174,349
2013-11-06 2013-11-04 8.134 882,900 -6,123 0.02% 7,181,191
2013-11-05 2013-11-01 8.068 889,023 +1,225 0.02% 7,172,913
2013-11-01 2013-10-30 7.889 887,798 +1,531 0.02% 7,003,529
2013-10-31 2013-10-29 7.856 886,267 +3,061 0.02% 6,962,501
2013-10-30 2013-10-28 7.856 883,206 -1,837 0.02% 6,938,454
2013-10-28 2013-10-24 7.693 885,043 -612 0.02% 6,808,335
2013-10-25 2013-10-23 7.823 885,655 -4,286 0.02% 6,928,763
2013-10-23 2013-10-21 8.036 889,941 -6,123 0.02% 7,151,250
2013-10-22 2013-10-18 7.921 896,064 -306 0.02% 7,098,007
2013-10-21 2013-10-17 7.938 896,370 +6,123 0.02% 7,115,071
2013-10-18 2013-10-16 8.052 890,247 +7,347 0.02% 7,168,249
2013-10-15 2013-10-10 7.954 882,900 +4,780 0.02% 7,022,571
2013-10-11 2013-10-09 8.019 878,120 -10,408 0.02% 7,041,919
2013-10-08 2013-10-04 7.725 888,528 +306 0.02% 6,864,168
2013-10-07 2013-10-03 7.627 888,222 -121,230 0.02% 6,774,762
2013-10-04 2013-10-02 7.529 1,009,452 -306 0.03% 7,600,501
2013-10-03 2013-09-30 7.448 1,009,758 +128,577 0.03% 7,520,345
2013-09-24 2013-09-19 7.627 881,181 +12,245 0.02% 6,721,058
2013-09-23 2013-09-18 7.693 868,936 +61,227 0.02% 6,684,429
2013-09-19 2013-09-17 7.889 807,709 +613 0.02% 6,371,735
2013-09-13 2013-09-11 7.987 807,096 -20,818 0.02% 6,445,991
2013-09-12 2013-09-10 7.987 827,914 -6,428 0.02% 6,612,257
2013-09-11 2013-09-09 7.856 834,342 -134,700 0.02% 6,554,579
2013-09-09 2013-09-05 7.448 969,042 -7,654 0.03% 7,217,106
2013-09-06 2013-09-04 7.350 976,696 +6,123 0.03% 7,178,398
2013-09-05 2013-09-03 7.464 970,573 +3,674 0.03% 7,244,360
2013-09-03 2013-08-30 7.497 966,899 -16,532 0.03% 7,248,522
2013-08-30 2013-08-28 7.498 983,431 +16,532 0.03% 7,374,225
2013-08-29 2013-08-27 7.780 966,899 +7,740 0.03% 7,522,947
2013-08-28 2013-08-26 7.615 959,159 -6,028 0.03% 7,303,606
2013-08-27 2013-08-23 7.581 965,187 -9,041 0.03% 7,317,483
2013-08-26 2013-08-22 7.416 974,228 -8,439 0.03% 7,224,407
2013-08-23 2013-08-21 7.333 982,667 -42,196 0.03% 7,205,476
2013-08-22 2013-08-20 7.316 1,024,863 +12,056 0.03% 7,497,880
2013-08-21 2013-08-19 7.399 1,012,807 +46,415 0.03% 7,493,688
2013-08-20 2013-08-16 7.648 966,392 +126,887 0.03% 7,390,747
2013-08-19 2013-08-15 7.946 839,505 -52,443 0.02% 6,671,030
2013-08-16 2013-08-13 7.847 891,948 -26,522 0.03% 6,998,980
2013-08-15 2013-08-12 7.349 918,470 -14,166 0.03% 6,749,984
2013-08-12 2013-08-08 7.216 932,636 +6,028 0.03% 6,730,317
2013-08-09 2013-08-07 7.183 926,608 -9,343 0.03% 6,656,072
2013-08-07 2013-08-05 7.283 935,951 +6,028 0.03% 6,816,347
2013-08-06 2013-08-02 7.167 929,923 -25,317 0.03% 6,664,457
2013-08-05 2013-08-01 6.901 955,240 -46,122 0.03% 6,592,344
2013-08-02 2013-07-31 6.586 1,001,362 -13,262 0.03% 6,595,013
2013-08-01 2013-07-30 6.387 1,014,624 +9,645 0.03% 6,480,372
2013-07-31 2013-07-29 6.453 1,004,979 +8,439 0.03% 6,485,458
2013-07-29 2013-07-25 6.702 996,540 +44,004 0.03% 6,678,980
2013-07-26 2013-07-24 6.702 952,536 +25,015 0.03% 6,384,058
2013-07-25 2013-07-23 6.735 927,521 +13,563 0.03% 6,247,178
2013-07-23 2013-07-19 6.619 913,958 +21,098 0.03% 6,049,691
2013-07-19 2013-07-17 6.702 892,860 +22,906 0.03% 5,984,099
2013-07-16 2013-07-12 6.752 869,954 +1,808 0.02% 5,873,876
2013-07-15 2013-07-11 6.752 868,146 +15,070 0.02% 5,861,668
2013-07-09 2013-07-05 6.769 853,076 +6,028 0.02% 5,774,069
2013-06-27 2013-06-25 6.354 847,048 +2,421 0.02% 5,381,965
2013-06-26 2013-06-24 6.437 844,627 +2,411 0.02% 5,436,642
2013-06-25 2013-06-21 6.735 842,216 +1,808 0.02% 5,672,619
2013-06-20 2013-06-18 7.150 840,408 -1,808 0.02% 6,008,990
2013-06-18 2013-06-14 7.200 842,216 -12,056 0.02% 6,063,834
2013-06-17 2013-06-13 6.885 854,272 +3,617 0.02% 5,881,368
2013-06-14 2013-06-11 7.100 850,655 +19,289 0.02% 6,039,921
2013-06-13 2013-06-10 7.366 831,366 +5,425 0.02% 6,123,635
2013-06-10 2013-06-06 7.482 825,941 +9,645 0.02% 6,179,590
2013-06-07 2013-06-05 7.548 816,296 -603 0.02% 6,161,595
2013-06-06 2013-06-04 7.648 816,899 +6,932 0.02% 6,247,458
2013-06-05 2013-06-03 7.532 809,967 -6,329 0.02% 6,100,385
2013-06-04 2013-05-31 7.880 816,296 +7,233 0.02% 6,432,434
2013-06-03 2013-05-30 8.029 809,063 +59,978 0.02% 6,496,236
2013-05-30 2013-05-28 8.262 749,085 +6,028 0.02% 6,188,630
2013-05-29 2013-05-27 8.145 743,057 +6,028 0.02% 6,052,540
2013-05-28 2013-05-24 8.212 737,029 -18,084 0.02% 6,052,347
2013-05-27 2013-05-23 8.295 755,113 +4,219 0.02% 6,263,485
2013-05-22 2013-05-20 8.627 750,894 -6,027 0.02% 6,477,629
2013-05-21 2013-05-16 8.328 756,921 -12,056 0.02% 6,303,595
2013-05-20 2013-05-15 8.311 768,977 +4,822 0.02% 6,391,240
2013-05-16 2013-05-14 9.167 764,155 -9,042 0.02% 7,004,761
2013-05-15 2013-05-13 9.150 773,197 +26,904 0.02% 7,074,398
2013-05-14 2013-05-10 9.287 746,293 +5,836 0.02% 6,930,535
2013-05-13 2013-05-09 9.235 740,457 +5,836 0.02% 6,838,277
2013-05-10 2013-05-08 9.269 734,621 +7,004 0.02% 6,809,554
2013-05-09 2013-05-07 9.184 727,617 -612 0.02% 6,682,296
2013-05-08 2013-05-06 9.184 728,229 -5,837 0.02% 6,687,917
2013-05-07 2013-05-03 9.132 734,066 -6,711 0.02% 6,703,790
2013-05-06 2013-05-02 9.218 740,777 -163,418 0.02% 6,828,540
2013-05-03 2013-04-30 8.773 904,195 +11,672 0.03% 7,932,136
2013-05-02 2013-04-29 8.653 892,523 -11,672 0.03% 7,722,695
2013-04-30 2013-04-26 8.567 904,195 -17,509 0.03% 7,746,226
2013-04-25 2013-04-23 8.481 921,704 +123,730 0.03% 7,817,264
2013-04-24 2013-04-22 8.927 797,974 -110,891 0.02% 7,123,354
2013-04-23 2013-04-19 8.790 908,865 -12,839 0.03% 7,988,676
2013-04-19 2013-04-17 8.139 921,704 +5,836 0.03% 7,501,415
2013-04-18 2013-04-16 8.310 915,868 +17,509 0.03% 7,610,842
2013-04-17 2013-04-15 8.224 898,359 +5,836 0.03% 7,388,380
2013-04-16 2013-04-12 8.464 892,523 +11,673 0.03% 7,554,478
2013-04-15 2013-04-11 8.653 880,850 -31,516 0.03% 7,621,692
2013-04-12 2013-04-10 8.516 912,366 -7,588 0.03% 7,769,330
2013-04-11 2013-04-09 8.087 919,954 +8,755 0.03% 7,439,885
2013-04-08 2013-04-03 8.207 911,199 -2,626 0.03% 7,478,368
2013-04-03 2013-03-28 8.019 913,825 -5,837 0.03% 7,327,688
2013-04-02 2013-03-27 8.087 919,662 -9,338 0.03% 7,437,523
2013-03-28 2013-03-26 7.916 929,000 -875 0.03% 7,353,867
2013-03-27 2013-03-25 7.813 929,875 +17,509 0.03% 7,265,199
2013-03-26 2013-03-22 7.745 912,366 +6,448 0.03% 7,065,869
2013-03-25 2013-03-21 7.933 905,918 -2,918 0.03% 7,186,674
2013-03-22 2013-03-20 7.967 908,836 +14,299 0.03% 7,240,967
2013-03-20 2013-03-18 7.625 894,537 +584 0.03% 6,820,503
2013-03-19 2013-03-15 7.830 893,953 +6,128 0.03% 6,999,854
2013-03-15 2013-03-13 8.139 887,825 +2,918 0.03% 7,225,686
2013-03-14 2013-03-12 8.104 884,907 +3,210 0.03% 7,171,613
2013-03-13 2013-03-11 8.344 881,697 +5,837 0.03% 7,357,096
2013-03-12 2013-03-08 8.344 875,860 -8,755 0.03% 7,308,390
2013-03-11 2013-03-07 8.327 884,615 +21,011 0.03% 7,366,287
2013-03-07 2013-03-05 8.276 863,604 +11,673 0.03% 7,146,935
2013-03-06 2013-03-04 8.207 851,931 +164,001 0.02% 6,991,945
2013-03-04 2013-02-28 9.184 687,930 +7,588 0.02% 6,317,818
2013-03-01 2013-02-27 8.893 680,342 -19,824 0.02% 6,049,963
2013-02-27 2013-02-25 8.636 700,166 +32,975 0.02% 6,046,299
2013-02-26 2013-02-22 9.030 667,191 +292 0.02% 6,024,470
2013-02-25 2013-02-21 9.132 666,899 -1,751 0.02% 6,090,394
2013-02-22 2013-02-20 9.012 668,650 -17,509 0.02% 6,026,188
2013-02-21 2013-02-19 9.081 686,159 +13,424 0.02% 6,231,014
2013-02-20 2013-02-18 9.441 672,735 +17,509 0.02% 6,351,170
2013-02-18 2013-02-14 9.732 655,226 +17,509 0.02% 6,376,723
2013-02-04 2013-01-31 10.606 637,717 +292 0.02% 6,763,581
2013-01-31 2013-01-29 10.674 637,425 -6,129 0.02% 6,804,171
2013-01-30 2013-01-28 10.674 643,554 -46,690 0.02% 6,869,595
2013-01-25 2013-01-23 10.709 690,244 -1,808 0.02% 7,391,639
2013-01-24 2013-01-22 10.726 692,052 -5,836 0.02% 7,422,858
2013-01-22 2013-01-18 10.606 697,888 -11,965 0.02% 7,401,751
2013-01-21 2013-01-17 10.623 709,853 -11,673 0.02% 7,540,813
2013-01-18 2013-01-16 10.674 721,526 -7,587 0.02% 7,701,904
2013-01-17 2013-01-15 10.572 729,113 -32,017 0.02% 7,707,936
2013-01-16 2013-01-14 10.298 761,130 -5,836 0.02% 7,837,750
2013-01-15 2013-01-11 10.143 766,966 +292 0.02% 7,779,576
2013-01-14 2013-01-10 10.178 766,674 -2,627 0.02% 7,802,886
2013-01-11 2013-01-09 10.349 769,301 -2,918 0.02% 7,961,434
2013-01-09 2013-01-07 10.469 772,219 -10,505 0.02% 8,084,251
2013-01-08 2013-01-04 10.143 782,724 +291 0.02% 7,939,414
2013-01-03 2012-12-31 9.921 782,433 -22,178 0.02% 7,762,182
2012-12-28 2012-12-24 9.098 804,611 +11,673 0.02% 7,320,463
2012-12-18 2012-12-14 9.492 792,938 +8,754 0.02% 7,526,743
2012-12-17 2012-12-13 9.612 784,184 -5,836 0.02% 7,537,701
2012-12-14 2012-12-12 9.526 790,020 -7,717 0.02% 7,526,117
2012-12-13 2012-12-11 9.441 797,737 +16,341 0.02% 7,531,291
2012-12-07 2012-12-05 10.058 781,396 -583 0.02% 7,859,001
2012-12-06 2012-12-04 9.869 781,979 -2,918 0.02% 7,717,483
2012-12-04 2012-11-30 10.041 784,897 -26,848 0.02% 7,880,765
2012-12-03 2012-11-29 9.595 811,745 -1,415 0.02% 7,788,714
2012-11-30 2012-11-28 9.389 813,160 -17,509 0.02% 7,635,099
2012-11-29 2012-11-27 9.287 830,669 -5,836 0.02% 7,714,102
2012-11-27 2012-11-23 9.098 836,505 -49,609 0.02% 7,610,639
2012-11-26 2012-11-22 8.910 886,114 -2,335 0.03% 7,894,980
2012-11-23 2012-11-21 8.893 888,449 -9,922 0.03% 7,900,561
2012-11-22 2012-11-20 8.773 898,371 -17,509 0.03% 7,881,044
2012-11-21 2012-11-19 8.738 915,880 -292 0.03% 8,003,258
2012-11-20 2012-11-16 8.704 916,172 +292 0.03% 7,974,415
2012-11-19 2012-11-15 8.738 915,880 -19,260 0.03% 8,003,258
2012-11-16 2012-11-14 8.738 935,140 -292 0.03% 8,171,558
2012-11-14 2012-11-12 8.738 935,432 +17,509 0.03% 8,174,110
2012-11-12 2012-11-08 8.687 917,923 +5,837 0.03% 7,973,928
2012-11-07 2012-11-05 8.858 912,086 -1,167 0.03% 8,079,499
2012-11-06 2012-11-02 8.824 913,253 -12,263 0.03% 8,058,541
2012-11-05 2012-11-01 8.687 925,516 -32,976 0.03% 8,039,888
2012-11-02 2012-10-31 8.327 958,492 -291 0.03% 7,981,469
2012-10-25 2012-10-22 8.241 958,783 -5,837 0.03% 7,901,754
2012-10-24 2012-10-19 8.173 964,620 +5,837 0.03% 7,883,748
2012-10-22 2012-10-18 8.413 958,783 -10,998 0.03% 8,066,031
2012-10-19 2012-10-17 8.104 969,781 -11,964 0.03% 7,859,463
2012-10-18 2012-10-16 7.984 981,745 -12,549 0.03% 7,838,676
2012-10-17 2012-10-15 7.642 994,294 +6,692 0.03% 7,598,148
2012-10-10 2012-10-08 7.539 987,602 -4,086 0.03% 7,445,480
2012-10-09 2012-10-05 7.693 991,688 -14,882 0.03% 7,629,208
2012-10-08 2012-10-04 7.625 1,006,570 +7,587 0.03% 7,674,712
2012-10-05 2012-10-03 7.710 998,983 -35,018 0.03% 7,702,447
2012-10-04 2012-09-28 7.522 1,034,001 -12,840 0.03% 7,777,563
2012-09-28 2012-09-26 7.316 1,046,841 -6,128 0.03% 7,658,905
2012-09-27 2012-09-25 7.231 1,052,969 +7,295 0.03% 7,613,531
2012-09-26 2012-09-24 7.282 1,045,674 -2,918 0.03% 7,614,534
2012-09-25 2012-09-21 7.368 1,048,592 -7,231 0.03% 7,725,615
2012-09-24 2012-09-20 7.368 1,055,823 -5,836 0.03% 7,778,890
2012-09-21 2012-09-19 7.436 1,061,659 -24,513 0.03% 7,894,650
2012-09-20 2012-09-18 7.368 1,086,172 -38,228 0.03% 8,002,490
2012-09-19 2012-09-17 7.282 1,124,400 -61,865 0.03% 8,187,812
2012-09-18 2012-09-14 7.282 1,186,265 +18,968 0.04% 8,638,309
2012-09-17 2012-09-13 6.768 1,167,297 -49,609 0.03% 7,900,172
2012-09-12 2012-09-10 6.288 1,216,906 -5,253 0.04% 7,652,110
2012-09-11 2012-09-07 6.442 1,222,159 -8,755 0.04% 7,873,605
2012-09-10 2012-09-06 6.100 1,230,914 +3,502 0.04% 7,508,199
2012-09-06 2012-09-04 6.237 1,227,412 -11,381 0.04% 7,655,082
2012-09-04 2012-08-31 5.963 1,238,793 -5,836 0.04% 7,386,455
2012-09-03 2012-08-30 5.860 1,244,629 +7,004 0.04% 7,293,300
2012-08-29 2012-08-27 6.377 1,237,625 +25,104 0.04% 7,891,995
2012-08-27 2012-08-23 6.446 1,212,521 +2,870 0.04% 7,816,416
2012-08-23 2012-08-21 6.412 1,209,651 -269 0.04% 7,755,764
2012-08-22 2012-08-20 6.394 1,209,920 +3,444 0.04% 7,736,408
2012-08-21 2012-08-17 6.516 1,206,476 +21,810 0.04% 7,861,528
2012-08-20 2012-08-16 6.359 1,184,666 +9,184 0.04% 7,533,650
2012-08-16 2012-08-14 6.377 1,175,482 +9,183 0.04% 7,495,726
2012-08-13 2012-08-09 6.795 1,166,299 +17,219 0.04% 7,924,852
2012-08-09 2012-08-07 6.690 1,149,080 -5,740 0.03% 7,687,730
2012-08-08 2012-08-06 6.603 1,154,820 -289 0.03% 7,625,532
2012-08-07 2012-08-03 6.516 1,155,109 -2,296 0.03% 7,526,815
2012-08-06 2012-08-02 6.464 1,157,405 +8,896 0.03% 7,481,280
2012-08-03 2012-08-01 6.621 1,148,509 +5,740 0.03% 7,603,870
2012-08-02 2012-07-31 6.603 1,142,769 -2,583 0.03% 7,545,957
2012-08-01 2012-07-30 6.516 1,145,352 +8,609 0.03% 7,463,237
2012-07-31 2012-07-27 6.812 1,136,743 +2,870 0.03% 7,743,828
2012-07-27 2012-07-25 6.534 1,133,873 +3,444 0.03% 7,408,194
2012-07-25 2012-07-23 6.795 1,130,429 +5,740 0.03% 7,681,120
2012-07-23 2012-07-19 6.969 1,124,689 +24,680 0.03% 7,838,069
2012-07-20 2012-07-18 7.108 1,100,009 +45,630 0.03% 7,819,393
2012-07-19 2012-07-17 7.561 1,054,379 -17,793 0.03% 7,972,658
2012-07-17 2012-07-13 7.370 1,072,172 +6,486 0.03% 7,901,717
2012-07-16 2012-07-12 7.370 1,065,686 -6,313 0.03% 7,853,917
2012-07-13 2012-07-11 7.457 1,071,999 +7,461 0.03% 7,993,828
2012-07-12 2012-07-10 7.561 1,064,538 -24,106 0.03% 8,049,475
2012-07-11 2012-07-09 7.440 1,088,644 +52,518 0.03% 8,098,982
2012-07-10 2012-07-06 7.631 1,036,126 -97,287 0.03% 7,906,847
2012-07-09 2012-07-05 7.265 1,133,413 -12,627 0.03% 8,234,570
2012-07-06 2012-07-04 7.265 1,146,040 -6,888 0.03% 8,326,308
2012-07-05 2012-07-03 6.882 1,152,928 -8,035 0.03% 7,934,434
2012-07-04 2012-06-29 6.673 1,160,963 +287 0.04% 7,747,005
2012-06-28 2012-06-26 6.568 1,160,676 +3,269 0.04% 7,623,756
2012-06-27 2012-06-25 6.464 1,157,407 +3,444 0.04% 7,481,293
2012-06-26 2012-06-22 6.464 1,153,963 -16,071 0.04% 7,459,032
2012-06-25 2012-06-21 6.377 1,170,034 +5,166 0.04% 7,460,986
2012-06-21 2012-06-19 6.638 1,164,868 -3,444 0.04% 7,732,472
2012-06-20 2012-06-18 6.621 1,168,312 -11,479 0.04% 7,734,978
2012-06-15 2012-06-13 6.586 1,179,791 -35,012 0.04% 7,769,866
2012-06-14 2012-06-12 6.534 1,214,803 -18,654 0.04% 7,936,952
2012-06-13 2012-06-11 5.959 1,233,457 +2,009 0.04% 7,349,652
2012-06-01 2012-05-30 5.680 1,231,448 +5,740 0.04% 6,994,398
2012-05-31 2012-05-29 5.767 1,225,708 -5,740 0.04% 7,068,572
2012-05-30 2012-05-28 5.471 1,231,448 -34,438 0.04% 6,736,935
2012-05-29 2012-05-25 5.314 1,265,886 +35,012 0.04% 6,726,840
2012-05-28 2012-05-24 5.418 1,230,874 -17,219 0.04% 6,669,460
2012-05-25 2012-05-23 5.401 1,248,093 +3,157 0.04% 6,741,015
2012-05-24 2012-05-22 5.436 1,244,936 +5,165 0.04% 6,767,344
2012-05-23 2012-05-21 5.053 1,239,771 +17,219 0.04% 6,264,063
2012-05-21 2012-05-17 5.122 1,222,552 -5,739 0.04% 6,262,263
2012-05-18 2012-05-16 4.965 1,228,291 +5,165 0.04% 6,099,058
2012-05-17 2012-05-15 5.720 1,223,126 +5,740 0.04% 6,996,670
2012-05-16 2012-05-14 5.684 1,217,386 +38,283 0.04% 6,920,037
2012-05-15 2012-05-11 5.720 1,179,103 -11,119 0.04% 6,744,844
2012-05-14 2012-05-10 5.702 1,190,222 +5,004 0.04% 6,787,038
2012-05-11 2012-05-09 5.666 1,185,218 +277 0.04% 6,715,863
2012-05-10 2012-05-08 5.936 1,184,941 +12,509 0.04% 7,034,022
2012-05-09 2012-05-07 6.098 1,172,432 +8,338 0.04% 7,149,578
2012-05-04 2012-05-02 6.404 1,164,094 +17,789 0.04% 7,454,716
2012-05-03 2012-04-30 6.512 1,146,305 +5,560 0.04% 7,464,519
2012-05-02 2012-04-27 6.512 1,140,745 +3,335 0.04% 7,428,313
2012-04-30 2012-04-26 6.566 1,137,410 +10,284 0.04% 7,467,977
2012-04-27 2012-04-25 6.458 1,127,126 +11,119 0.04% 7,278,803
2012-04-25 2012-04-23 6.476 1,116,007 +2,779 0.04% 7,227,074
2012-04-24 2012-04-20 6.638 1,113,228 +5,559 0.04% 7,389,304
2012-04-23 2012-04-19 6.800 1,107,669 -556 0.04% 7,531,732
2012-04-12 2012-04-10 6.710 1,108,225 +28,630 0.04% 7,435,837
2012-03-27 2012-03-23 6.548 1,079,595 -1,112 0.03% 7,068,956
2012-03-26 2012-03-22 6.512 1,080,707 +3,892 0.03% 7,037,357
2012-03-21 2012-03-19 7.033 1,076,815 -2,780 0.03% 7,573,749
2012-03-19 2012-03-15 7.303 1,079,595 +2,780 0.03% 7,884,605
2012-03-16 2012-03-14 7.375 1,076,815 +4,169 0.03% 7,941,783
2012-03-14 2012-03-12 7.375 1,072,646 +2,779 0.03% 7,911,036
2012-03-12 2012-03-08 7.447 1,069,867 +2,780 0.03% 7,967,521
2012-03-09 2012-03-07 7.267 1,067,087 +6,671 0.03% 7,754,865
2012-03-06 2012-03-02 7.897 1,060,416 -7,783 0.03% 8,374,017
2012-03-05 2012-03-01 7.519 1,068,199 +11,674 0.03% 8,031,959
2012-02-29 2012-02-27 8.221 1,056,525 +3,336 0.03% 8,685,384
2012-02-28 2012-02-24 8.455 1,053,189 -11,674 0.03% 8,904,248
2012-02-27 2012-02-23 8.383 1,064,863 -556 0.03% 8,926,325
2012-02-24 2012-02-22 8.473 1,065,419 -8,339 0.03% 9,026,812
2012-02-23 2012-02-21 8.095 1,073,758 -5,559 0.03% 8,691,845
2012-02-22 2012-02-20 8.059 1,079,317 -278 0.03% 8,698,014
2012-02-21 2012-02-17 7.987 1,079,595 -23,904 0.03% 8,622,573
2012-02-17 2012-02-15 7.789 1,103,499 +278 0.04% 8,595,139
2012-02-14 2012-02-10 7.681 1,103,221 +9,450 0.04% 8,473,902
2012-02-13 2012-02-09 7.969 1,093,771 -88 0.03% 8,716,120
2012-02-10 2012-02-08 7.807 1,093,859 -8,339 0.03% 8,539,730
2012-02-08 2012-02-06 7.195 1,102,198 -4,447 0.04% 7,930,721
2012-02-07 2012-02-03 7.267 1,106,645 -8,895 0.04% 8,042,346
2012-02-06 2012-02-02 7.231 1,115,540 -5,559 0.04% 8,066,855
2012-02-03 2012-02-01 6.872 1,121,099 +5,559 0.04% 7,703,718
2012-02-01 2012-01-30 6.980 1,115,540 +56,425 0.04% 7,785,920
2012-01-31 2012-01-27 7.195 1,059,115 -4,169 0.03% 7,620,723
2012-01-30 2012-01-26 7.249 1,063,284 -57,537 0.03% 7,708,101
2012-01-27 2012-01-20 7.015 1,120,821 -9,728 0.04% 7,863,102
2012-01-26 2012-01-19 6.926 1,130,549 -18,346 0.04% 7,829,665
2012-01-18 2012-01-16 6.296 1,148,895 +4,170 0.04% 7,233,383
2012-01-06 2012-01-04 6.260 1,144,725 -278 0.04% 7,165,945
2012-01-04 2011-12-30 6.476 1,145,003 -8,895 0.04% 7,414,847
2011-12-29 2011-12-23 6.296 1,153,898 -2,779 0.04% 7,264,881
2011-12-28 2011-12-22 5.954 1,156,677 -5,004 0.04% 6,887,049
2011-12-22 2011-12-20 5.828 1,161,681 +5,004 0.04% 6,770,566
2011-12-20 2011-12-16 5.882 1,156,677 -1,685 0.04% 6,803,822
2011-12-19 2011-12-15 5.612 1,158,362 +1,668 0.04% 6,501,176
2011-12-16 2011-12-14 5.756 1,156,694 +278 0.04% 6,658,272
2011-12-15 2011-12-13 5.774 1,156,416 -5,559 0.04% 6,677,474
2011-12-13 2011-12-09 5.684 1,161,975 +5,559 0.04% 6,605,062
2011-12-06 2011-12-02 5.810 1,156,416 -278 0.04% 6,719,078
2011-12-02 2011-11-30 5.397 1,156,694 -2,207 0.04% 6,242,130
2011-11-25 2011-11-23 4.893 1,158,901 -1,668 0.04% 5,670,330
2011-11-24 2011-11-22 4.911 1,160,569 -5,559 0.04% 5,699,368
2011-11-21 2011-11-17 5.271 1,166,128 +2,224 0.04% 6,146,203
2011-11-17 2011-11-15 5.540 1,163,904 +5,559 0.04% 6,448,533
2011-11-02 2011-10-31 6.314 1,158,345 -11,118 0.04% 7,313,716
2011-11-01 2011-10-28 6.260 1,169,463 +7,782 0.04% 7,320,804
2011-10-31 2011-10-27 6.170 1,161,681 -14,453 0.04% 7,167,605
2011-10-26 2011-10-24 5.774 1,176,134 -278 0.04% 6,791,331
2011-10-19 2011-10-17 5.864 1,176,412 -5,559 0.04% 6,898,745
2011-10-17 2011-10-13 5.990 1,181,971 -6,671 0.04% 7,080,177
2011-10-14 2011-10-12 5.145 1,188,642 -6,393 0.04% 6,115,193
2011-10-13 2011-10-11 4.839 1,195,035 -11,119 0.04% 5,782,637
2011-10-12 2011-10-10 4.677 1,206,154 -5,559 0.04% 5,641,170
2011-10-10 2011-10-06 4.461 1,211,713 -3,891 0.04% 5,405,607
2011-10-06 2011-10-03 4.137 1,215,604 -3,336 0.04% 5,029,363
2011-10-04 2011-09-30 4.515 1,218,940 +5,560 0.04% 5,503,628
2011-10-03 2011-09-28 4.713 1,213,380 -2,780 0.04% 5,718,619
2011-09-30 2011-09-27 4.749 1,216,160 -7,783 0.04% 5,775,475
2011-09-28 2011-09-26 4.623 1,223,943 +2,780 0.04% 5,658,318
2011-09-27 2011-09-23 4.731 1,221,163 -2,224 0.04% 5,777,267
2011-09-26 2011-09-22 4.983 1,223,387 -34,467 0.04% 6,095,884
2011-09-20 2011-09-16 5.450 1,257,854 +8,339 0.04% 6,855,923
2011-09-19 2011-09-15 5.343 1,249,515 -2,779 0.04% 6,675,610
2011-09-16 2011-09-14 5.343 1,252,294 -3,892 0.04% 6,690,457
2011-09-12 2011-09-08 6.045 1,256,186 +13,342 0.04% 7,594,259
2011-09-09 2011-09-07 6.210 1,242,844 +29,724 0.04% 7,717,897
2011-09-08 2011-09-06 6.192 1,213,120 +12,046 0.04% 7,511,158
2011-09-06 2011-09-02 6.612 1,201,074 -10,950 0.04% 7,941,121
2011-09-05 2011-09-01 6.685 1,212,024 -3,286 0.04% 8,102,066
2011-09-01 2011-08-30 6.703 1,215,310 -10,950 0.04% 8,146,229
2011-08-30 2011-08-26 6.520 1,226,260 +5,475 0.04% 7,995,658
2011-08-29 2011-08-25 6.466 1,220,785 -4,380 0.04% 7,893,069
2011-08-26 2011-08-24 6.447 1,225,165 -21,627 0.04% 7,899,011
2011-08-25 2011-08-23 6.301 1,246,792 -273 0.04% 7,856,273
2011-08-24 2011-08-22 6.228 1,247,065 -5,476 0.04% 7,766,886
2011-08-23 2011-08-19 6.429 1,252,541 +5,476 0.04% 8,052,636
2011-08-22 2011-08-18 6.630 1,247,065 +10,950 0.04% 8,267,975
2011-08-18 2011-08-16 6.758 1,236,115 +10,676 0.04% 8,353,415
2011-08-17 2011-08-15 6.740 1,225,439 -273 0.04% 8,258,887
2011-08-12 2011-08-10 6.758 1,225,712 +9,307 0.04% 8,283,114
2011-08-11 2011-08-09 6.758 1,216,405 +20,806 0.04% 8,220,219
2011-08-10 2011-08-08 6.940 1,195,599 -10,950 0.04% 8,297,984
2011-08-09 2011-08-05 7.178 1,206,549 +1,368 0.04% 8,660,460
2011-08-08 2011-08-04 7.470 1,205,181 +2,738 0.04% 9,002,830
2011-08-05 2011-08-03 7.470 1,202,443 -5,475 0.04% 8,982,377
2011-08-04 2011-08-02 7.799 1,207,918 -3,833 0.04% 9,420,388
2011-08-03 2011-08-01 8.128 1,211,751 -1,642 0.04% 9,848,653
2011-08-01 2011-07-28 8.091 1,213,393 +4,380 0.04% 9,817,675
2011-07-28 2011-07-26 8.164 1,209,013 -5,475 0.04% 9,870,563
2011-07-25 2011-07-21 7.744 1,214,488 -5,475 0.04% 9,405,081
2011-07-22 2011-07-20 7.744 1,219,963 -8,761 0.04% 9,447,480
2011-07-21 2011-07-19 7.434 1,228,724 +8,761 0.04% 9,133,815
2011-07-19 2011-07-15 7.781 1,219,963 -10,951 0.04% 9,492,043
2011-07-18 2011-07-14 8.164 1,230,914 -12,593 0.04% 10,049,367
2011-07-15 2011-07-13 7.908 1,243,507 +9,308 0.04% 9,834,212
2011-07-14 2011-07-12 7.415 1,234,199 +91,983 0.04% 9,151,972
2011-07-13 2011-07-11 8.036 1,142,216 +3,559 0.04% 9,179,190
2011-07-12 2011-07-08 8.219 1,138,657 -19,163 0.04% 9,358,557
2011-07-11 2011-07-07 8.146 1,157,820 +3,285 0.04% 9,431,469
2011-07-08 2011-07-06 8.365 1,154,535 -42,159 0.04% 9,657,752
2011-07-07 2011-07-05 7.963 1,196,694 -21,901 0.04% 9,529,565
2011-07-06 2011-07-04 7.598 1,218,595 -18,615 0.04% 9,258,831
2011-07-05 2011-06-30 7.233 1,237,210 -6,570 0.04% 8,948,331
2011-07-04 2011-06-29 7.087 1,243,780 -5,476 0.04% 8,814,116
2011-06-30 2011-06-28 6.940 1,249,256 -1,642 0.04% 8,670,387
2011-06-29 2011-06-27 7.068 1,250,898 -6,844 0.04% 8,841,711
2011-06-28 2011-06-24 6.831 1,257,742 -3,502 0.04% 8,591,453
2011-06-24 2011-06-22 6.612 1,261,244 +10,129 0.04% 8,338,946
2011-06-23 2011-06-21 6.502 1,251,115 -9,308 0.04% 8,134,871
2011-06-22 2011-06-20 6.246 1,260,423 -5,475 0.04% 7,873,102
2011-06-21 2011-06-17 6.265 1,265,898 -2,190 0.04% 7,930,422
2011-06-20 2011-06-16 6.429 1,268,088 +5,748 0.04% 8,152,588
2011-06-17 2011-06-15 6.612 1,262,340 +7,939 0.04% 8,346,192
2011-06-15 2011-06-13 6.648 1,254,401 +15,878 0.04% 8,339,523
2011-06-14 2011-06-10 6.794 1,238,523 +548 0.04% 8,414,929
2011-06-13 2011-06-09 6.886 1,237,975 +8,760 0.04% 8,524,260
2011-06-10 2011-06-08 7.087 1,229,215 +39,969 0.04% 8,710,900
2011-06-09 2011-06-07 7.397 1,189,246 +1,369 0.04% 8,796,911
2011-06-08 2011-06-03 7.379 1,187,877 -1,095 0.04% 8,765,088
2011-06-07 2011-06-02 7.488 1,188,972 +6,570 0.04% 8,903,463
2011-06-03 2011-06-01 7.744 1,182,402 -6,570 0.04% 9,156,605
2011-06-02 2011-05-31 7.525 1,188,972 +3,832 0.04% 8,946,894
2011-05-31 2011-05-27 7.543 1,185,140 -274 0.04% 8,939,704
2011-05-27 2011-05-25 7.452 1,185,414 +4,381 0.04% 8,833,517
2011-05-26 2011-05-24 7.561 1,181,033 -2,464 0.04% 8,930,295
2011-05-25 2011-05-23 7.452 1,183,497 -23,270 0.04% 8,819,232
2011-05-24 2011-05-20 7.653 1,206,767 +21,353 0.04% 9,235,085
2011-05-23 2011-05-19 7.835 1,185,414 +822 0.04% 9,288,184
2011-05-20 2011-05-18 7.982 1,184,592 -4,380 0.04% 9,454,829
2011-05-19 2011-05-17 7.945 1,188,972 -11,772 0.04% 9,446,357
2011-05-18 2011-05-16 7.507 1,200,744 +4,106 0.04% 9,013,546
2011-05-17 2011-05-13 7.616 1,196,638 -5,749 0.04% 9,113,859
2011-05-16 2011-05-12 7.653 1,202,387 +2,464 0.04% 9,201,566
2011-05-13 2011-05-11 7.817 1,199,923 +10,951 0.04% 9,379,952
2011-05-12 2011-05-09 7.689 1,188,972 +3,285 0.04% 9,142,336
2011-05-11 2011-05-06 7.634 1,185,687 +9,855 0.04% 9,052,109
2011-05-06 2011-05-04 7.762 1,175,832 +4,380 0.04% 9,127,202
2011-05-05 2011-05-03 8.222 1,171,452 +22,174 0.04% 9,631,252
2011-05-04 2011-04-29 8.203 1,149,278 +28,060 0.04% 9,427,568
2011-05-03 2011-04-28 8.240 1,121,218 +27,955 0.04% 9,239,102
2011-04-26 2011-04-20 8.724 1,093,263 -1,344 0.04% 9,537,477
2011-04-21 2011-04-19 8.631 1,094,607 -6,451 0.04% 9,447,398
2011-04-20 2011-04-18 8.631 1,101,058 -269 0.04% 9,503,075
2011-04-19 2011-04-15 8.835 1,101,327 -5,645 0.04% 9,730,740
2011-04-18 2011-04-14 8.761 1,106,972 +20,698 0.04% 9,698,254
2011-04-15 2011-04-13 8.835 1,086,274 -13,440 0.04% 9,597,740
2011-04-14 2011-04-12 8.705 1,099,714 +19,354 0.04% 9,573,298
2011-04-13 2011-04-11 8.910 1,080,360 +1,612 0.04% 9,625,870
2011-04-12 2011-04-08 9.133 1,078,748 +538 0.04% 9,852,297
2011-04-11 2011-04-07 9.245 1,078,210 +538 0.04% 9,967,718
2011-04-07 2011-04-04 9.189 1,077,672 +4,838 0.04% 9,902,607
2011-04-06 2011-04-01 9.059 1,072,834 -26,880 0.04% 9,718,461
2011-04-04 2011-03-31 8.966 1,099,714 -12,096 0.04% 9,859,679
2011-04-01 2011-03-30 8.631 1,111,810 -3,226 0.04% 9,595,874
2011-03-31 2011-03-29 8.389 1,115,036 -2,688 0.04% 9,354,087
2011-03-29 2011-03-25 8.556 1,117,724 +538 0.04% 9,563,754
2011-03-28 2011-03-24 8.463 1,117,186 -9,677 0.04% 9,455,247
2011-03-25 2011-03-23 8.445 1,126,863 +1,344 0.04% 9,516,187
2011-03-24 2011-03-22 8.408 1,125,519 +2,957 0.04% 9,462,966
2011-03-23 2011-03-21 8.501 1,122,562 -7,527 0.04% 9,542,508
2011-03-22 2011-03-18 8.259 1,130,089 -6,182 0.04% 9,333,222
2011-03-21 2011-03-17 8.036 1,136,271 +24,729 0.04% 9,130,649
2011-03-18 2011-03-16 8.259 1,111,542 +1,613 0.04% 9,180,046
2011-03-17 2011-03-15 8.352 1,109,929 +19,354 0.04% 9,269,953
2011-03-16 2011-03-14 8.575 1,090,575 +14,515 0.04% 9,351,741
2011-03-15 2011-03-11 8.575 1,076,060 +32,257 0.04% 9,227,274
2011-03-11 2011-03-09 9.021 1,043,803 -10,752 0.03% 9,416,647
2011-03-10 2011-03-08 9.003 1,054,555 -10,752 0.03% 9,494,030
2011-03-09 2011-03-07 9.021 1,065,307 +5,376 0.04% 9,610,644
2011-03-08 2011-03-04 9.189 1,059,931 +1,075 0.03% 9,739,587
2011-03-07 2011-03-03 9.282 1,058,856 -5,376 0.03% 9,828,188
2011-03-02 2011-02-28 8.854 1,064,232 +5,376 0.04% 9,422,784
2011-02-28 2011-02-24 8.222 1,058,856 +3,763 0.03% 8,705,529
2011-02-24 2011-02-22 8.612 1,055,093 +16,128 0.03% 9,086,732
2011-02-23 2011-02-21 9.040 1,038,965 -269 0.03% 9,392,326
2011-02-21 2011-02-17 8.817 1,039,234 +538 0.03% 9,162,789
2011-02-18 2011-02-16 9.040 1,038,696 +2,688 0.03% 9,389,895
2011-02-14 2011-02-10 9.059 1,036,008 +5,376 0.03% 9,384,866
2011-02-11 2011-02-09 9.170 1,030,632 +9,139 0.03% 9,451,191
2011-02-10 2011-02-08 9.580 1,021,493 +1,076 0.03% 9,785,401
2011-02-09 2011-02-07 9.654 1,020,417 -3,501 0.03% 9,851,016
2011-02-07 2011-01-31 9.654 1,023,918 +2,420 0.03% 9,884,815
2011-01-31 2011-01-27 9.412 1,021,498 +537 0.03% 9,614,441
2011-01-28 2011-01-26 9.617 1,020,961 -4,570 0.03% 9,818,286
2011-01-27 2011-01-25 9.617 1,025,531 -8,064 0.03% 9,862,235
2011-01-26 2011-01-24 9.580 1,033,595 -3,763 0.03% 9,901,332
2011-01-25 2011-01-21 9.505 1,037,358 +4,839 0.03% 9,860,196
2011-01-24 2011-01-20 9.542 1,032,519 +2,150 0.03% 9,852,613
2011-01-20 2011-01-18 9.468 1,030,369 -11,827 0.03% 9,755,433
2011-01-19 2011-01-17 9.561 1,042,196 +11,827 0.03% 9,964,339
2011-01-17 2011-01-13 9.728 1,030,369 +1,613 0.03% 10,023,756
2011-01-14 2011-01-12 9.766 1,028,756 +5,914 0.03% 10,046,335
2011-01-13 2011-01-11 9.877 1,022,842 +13,977 0.03% 10,102,737
2011-01-12 2011-01-10 10.175 1,008,865 -12,902 0.03% 10,264,939
2011-01-11 2011-01-07 10.138 1,021,767 -538 0.03% 10,358,202
2011-01-10 2011-01-06 9.952 1,022,305 +538 0.03% 10,173,497
2011-01-07 2011-01-05 10.231 1,021,767 -79,028 0.03% 10,453,231
2011-01-06 2011-01-04 10.138 1,100,795 -6,720 0.04% 11,159,351
2011-01-05 2011-01-03 9.766 1,107,515 +3,763 0.04% 10,815,458
2011-01-04 2010-12-31 9.468 1,103,752 -13,440 0.04% 10,450,216
2011-01-03 2010-12-29 9.338 1,117,192 +10,752 0.04% 10,431,999
2010-12-29 2010-12-24 9.617 1,106,440 -2,957 0.04% 10,640,313
2010-12-28 2010-12-22 9.728 1,109,397 +11,021 0.04% 10,792,565
2010-12-23 2010-12-21 9.728 1,098,376 -18,816 0.04% 10,685,349
2010-12-22 2010-12-20 9.431 1,117,192 +22,579 0.04% 10,535,903
2010-12-21 2010-12-17 10.026 1,094,613 -13,171 0.04% 10,974,516
2010-12-20 2010-12-16 9.449 1,107,784 +269 0.04% 10,467,785
2010-12-17 2010-12-15 9.635 1,107,515 +1,075 0.04% 10,671,252
2010-12-16 2010-12-14 9.580 1,106,440 +1,075 0.04% 10,599,151
2010-12-15 2010-12-13 9.654 1,105,365 -5,645 0.04% 10,671,097
2010-12-13 2010-12-09 9.561 1,111,010 +269 0.04% 10,622,264
2010-12-09 2010-12-07 9.673 1,110,741 -7,527 0.04% 10,743,657
2010-12-07 2010-12-03 9.375 1,118,268 -11,827 0.04% 10,483,648
2010-12-06 2010-12-02 9.040 1,130,095 -75,533 0.04% 10,216,149
2010-12-03 2010-12-01 8.835 1,205,628 +52,954 0.04% 10,652,289
2010-12-02 2010-11-30 8.556 1,152,674 +17,203 0.04% 9,862,802
2010-12-01 2010-11-29 8.631 1,135,471 +15,859 0.04% 9,800,089
2010-11-30 2010-11-26 8.761 1,119,612 +538 0.04% 9,808,993
2010-11-26 2010-11-24 8.910 1,119,074 -1,344 0.04% 9,970,807
2010-11-25 2010-11-23 9.040 1,120,418 +12,096 0.04% 10,128,668
2010-11-24 2010-11-22 9.207 1,108,322 +5,376 0.04% 10,204,862
2010-11-23 2010-11-19 9.189 1,102,946 +4,301 0.04% 10,134,847
2010-11-22 2010-11-18 9.114 1,098,645 +6,451 0.04% 10,013,582
2010-11-19 2010-11-17 8.966 1,092,194 +12,096 0.04% 9,792,257
2010-11-18 2010-11-16 9.375 1,080,098 +4,033 0.04% 10,125,808
2010-11-17 2010-11-15 9.580 1,076,065 +2,419 0.04% 10,308,174
2010-11-16 2010-11-12 9.691 1,073,646 -5,645 0.04% 10,404,826
2010-11-15 2010-11-11 9.933 1,079,291 +163,701 0.04% 10,720,519
2010-11-12 2010-11-10 10.156 915,590 +72,845 0.03% 9,298,859
2010-11-11 2010-11-09 10.510 842,745 +7,796 0.03% 8,856,877
2010-11-10 2010-11-08 10.733 834,949 -4,570 0.03% 8,961,315
2010-11-09 2010-11-05 10.286 839,519 +12,634 0.03% 8,635,583
2010-11-08 2010-11-04 10.249 826,885 +2,688 0.03% 8,474,863
2010-11-05 2010-11-03 10.268 824,197 -17,472 0.03% 8,462,645
2010-11-01 2010-10-28 9.970 841,669 +268 0.03% 8,391,549
2010-10-29 2010-10-27 9.952 841,401 +7,796 0.03% 8,373,226
2010-10-28 2010-10-26 10.045 833,605 +16,128 0.03% 8,373,173
2010-10-27 2010-10-25 10.193 817,477 +7,258 0.03% 8,332,822
2010-10-26 2010-10-22 10.231 810,219 +1,075 0.03% 8,288,980
2010-10-25 2010-10-21 10.379 809,144 -5,376 0.03% 8,398,389
2010-10-22 2010-10-20 10.305 814,520 +24,730 0.03% 8,393,585
2010-10-21 2010-10-19 10.621 789,790 -1,368 0.03% 8,388,489
2010-10-19 2010-10-15 10.658 791,158 -17,741 0.03% 8,432,451
2010-10-18 2010-10-14 10.640 808,899 -26,074 0.03% 8,606,495
2010-10-15 2010-10-13 10.789 834,973 -51,610 0.03% 9,008,167
2010-10-14 2010-10-12 10.286 886,583 -538 0.03% 9,119,699
2010-10-12 2010-10-08 10.156 887,121 -10,752 0.03% 9,009,724
2010-10-11 2010-10-07 10.193 897,873 +4,570 0.03% 9,152,326
2010-10-08 2010-10-06 10.249 893,303 +29,568 0.03% 9,155,591
2010-10-07 2010-10-05 10.138 863,735 +9,677 0.03% 8,756,146
2010-10-06 2010-10-04 10.212 854,058 -76,609 0.03% 8,721,591
2010-10-05 2010-09-30 10.026 930,667 +15,591 0.03% 9,330,804
2010-10-04 2010-09-29 10.249 915,076 -29,300 0.03% 9,378,746
2010-09-30 2010-09-28 10.305 944,376 +2,151 0.03% 9,731,745
2010-09-29 2010-09-27 10.231 942,225 -69,889 0.03% 9,639,473
2010-09-27 2010-09-22 10.324 1,012,114 -63,706 0.03% 10,448,607
2010-09-24 2010-09-21 10.193 1,075,820 +53,223 0.04% 10,966,200
2010-09-21 2010-09-17 10.212 1,022,597 -15,591 0.03% 10,442,701
2010-09-17 2010-09-15 9.914 1,038,188 +46,234 0.03% 10,292,934
2010-09-16 2010-09-14 9.840 991,954 +269 0.03% 9,760,750
2010-09-15 2010-09-13 9.952 991,685 +2,150 0.03% 9,868,781
2010-09-14 2010-09-10 10.083 989,535 +17,473 0.03% 9,977,095
2010-09-13 2010-09-09 10.252 972,062 +26,094 0.03% 9,965,182
2010-09-10 2010-09-08 10.252 945,968 -10,120 0.03% 9,697,677
2010-09-09 2010-09-07 10.383 956,088 +3,995 0.03% 9,927,083
2010-09-08 2010-09-06 10.627 952,093 +11,983 0.03% 10,117,995
2010-09-07 2010-09-03 10.496 940,110 -3,462 0.03% 9,867,091
2010-09-06 2010-09-02 10.383 943,572 -10,652 0.03% 9,797,129
2010-09-03 2010-09-01 10.421 954,224 -45,004 0.03% 9,943,562
2010-09-02 2010-08-31 10.233 999,228 -2,131 0.03% 10,224,916
2010-09-01 2010-08-30 10.158 1,001,359 +1,065 0.03% 10,171,517
2010-08-31 2010-08-27 10.139 1,000,294 +5,326 0.03% 10,141,917
2010-08-30 2010-08-26 10.026 994,968 +7,723 0.03% 9,975,829
2010-08-27 2010-08-25 10.176 987,245 +35,951 0.03% 10,046,687
2010-08-26 2010-08-24 10.214 951,294 +5,592 0.03% 9,716,555
2010-08-25 2010-08-23 10.214 945,702 +15,445 0.03% 9,659,438
2010-08-24 2010-08-20 10.458 930,257 +7,457 0.03% 9,728,744
2010-08-23 2010-08-19 10.590 922,800 +532 0.03% 9,772,042
2010-08-20 2010-08-18 10.552 922,268 +5,060 0.03% 9,731,776
2010-08-19 2010-08-17 10.665 917,208 +2,397 0.03% 9,781,711
2010-08-18 2010-08-16 10.646 914,811 +96,400 0.03% 9,738,971
2010-08-17 2010-08-13 10.796 818,411 +1,865 0.03% 8,835,639
2010-08-16 2010-08-12 10.702 816,546 +1,065 0.03% 8,738,847
2010-08-13 2010-08-11 10.571 815,481 +10,652 0.03% 8,620,270
2010-08-12 2010-08-10 10.665 804,829 +30,891 0.03% 8,583,227
2010-08-10 2010-08-06 10.777 773,938 +7,989 0.03% 8,340,973
2010-08-09 2010-08-05 10.890 765,949 -2,131 0.03% 8,341,161
2010-08-06 2010-08-04 11.228 768,080 +14,913 0.03% 8,623,951
2010-08-05 2010-08-03 11.434 753,167 -11,185 0.03% 8,612,063
2010-08-04 2010-08-02 11.453 764,352 -3,195 0.03% 8,754,309
2010-08-03 2010-07-30 11.134 767,547 +1,598 0.03% 8,545,910
2010-08-02 2010-07-29 11.172 765,949 +8,521 0.03% 8,556,880
2010-07-30 2010-07-28 11.303 757,428 -6,657 0.03% 8,561,236
2010-07-29 2010-07-27 11.190 764,085 -267 0.03% 8,550,403
2010-07-28 2010-07-26 11.228 764,352 -15,978 0.03% 8,582,093
2010-07-27 2010-07-23 11.397 780,330 -8,788 0.03% 8,893,355
2010-07-26 2010-07-22 11.209 789,118 -5,326 0.03% 8,845,348
2010-07-23 2010-07-21 11.059 794,444 -4,793 0.03% 8,785,717
2010-07-22 2010-07-20 10.909 799,237 -6,924 0.03% 8,718,672
2010-07-21 2010-07-19 10.627 806,161 -799 0.03% 8,567,160
2010-07-20 2010-07-16 10.665 806,960 +3,462 0.03% 8,605,953
2010-07-19 2010-07-15 10.571 803,498 +4,794 0.03% 8,493,601
2010-07-16 2010-07-14 10.608 798,704 +13,315 0.03% 8,472,917
2010-07-14 2010-07-12 11.153 785,389 -22,902 0.03% 8,759,310
2010-07-13 2010-07-09 11.115 808,291 -56,456 0.03% 8,984,380
2010-07-12 2010-07-08 10.702 864,747 -6,924 0.03% 9,254,705
2010-07-09 2010-07-07 10.608 871,671 -5,326 0.03% 9,246,975
2010-07-07 2010-07-05 10.308 876,997 +11,718 0.03% 9,040,014
2010-07-06 2010-07-02 10.364 865,279 +532 0.03% 8,967,965
2010-07-05 2010-06-30 10.646 864,747 +13,315 0.03% 9,205,996
2010-07-02 2010-06-29 10.815 851,432 +23,435 0.03% 9,208,123
2010-06-29 2010-06-25 11.172 827,997 +7,989 0.03% 9,250,056
2010-06-25 2010-06-23 11.641 820,008 +15,179 0.03% 9,545,714
2010-06-24 2010-06-22 11.697 804,829 +18,907 0.03% 9,414,349
2010-06-23 2010-06-21 11.998 785,922 -116,373 0.03% 9,429,289
2010-06-21 2010-06-17 10.890 902,295 +1,065 0.03% 9,825,964
2010-06-18 2010-06-15 10.852 901,230 +5,326 0.03% 9,780,524
2010-06-17 2010-06-14 10.890 895,904 +63,380 0.03% 9,756,367
2010-06-15 2010-06-11 10.796 832,524 +532 0.03% 8,988,004
2010-06-14 2010-06-10 10.646 831,992 +266 0.03% 8,857,290
2010-06-11 2010-06-09 10.683 831,726 -2,663 0.03% 8,885,691
2010-06-09 2010-06-07 10.627 834,389 +1,066 0.03% 8,867,142
2010-06-07 2010-06-03 10.759 833,323 +5,326 0.03% 8,965,337
2010-06-02 2010-05-31 10.777 827,997 -267 0.03% 8,923,584
2010-06-01 2010-05-28 10.890 828,264 -532 0.03% 9,019,769
2010-05-31 2010-05-27 11.078 828,796 -15,712 0.03% 9,181,176
2010-05-28 2010-05-26 10.496 844,508 -266 0.03% 8,863,683
2010-05-27 2010-05-25 10.176 844,774 +1,598 0.03% 8,596,833
2010-05-26 2010-05-24 10.627 843,176 -8,256 0.03% 8,960,522
2010-05-25 2010-05-20 9.688 851,432 +4,261 0.03% 8,248,943
2010-05-24 2010-05-19 9.876 847,171 +2,929 0.03% 8,366,725
2010-05-20 2010-05-18 10.590 844,242 +5,326 0.03% 8,940,148
2010-05-18 2010-05-14 10.327 838,916 -5,592 0.03% 8,663,229
2010-05-14 2010-05-12 10.176 844,508 +5,326 0.03% 8,594,126
2010-05-13 2010-05-11 10.421 839,182 -533 0.03% 8,744,758
2010-05-12 2010-05-10 10.909 839,715 -5,858 0.03% 9,160,237
2010-05-11 2010-05-07 10.421 845,573 +2,130 0.03% 8,811,356
2010-05-10 2010-05-06 10.158 843,443 +4,527 0.03% 8,567,451
2010-05-07 2010-05-05 10.684 838,916 +34,087 0.03% 8,963,209
2010-05-06 2010-05-04 11.006 804,829 +7,135 0.03% 8,858,204
2010-05-05 2010-05-03 11.063 797,694 +264 0.03% 8,825,008
2010-05-04 2010-04-30 11.480 797,430 +3,695 0.03% 9,154,426
2010-05-03 2010-04-29 11.499 793,735 -38,535 0.03% 9,127,044
2010-04-30 2010-04-28 11.480 832,270 -22,171 0.03% 9,554,387
2010-04-29 2010-04-27 11.234 854,441 +38,007 0.03% 9,598,486
2010-04-28 2010-04-26 11.480 816,434 +2,376 0.03% 9,372,591
2010-04-27 2010-04-23 11.366 814,058 +35,631 0.03% 9,252,786
2010-04-26 2010-04-22 11.669 778,427 +13,989 0.03% 9,083,737
2010-04-23 2010-04-21 11.859 764,438 +4,751 0.03% 9,065,308
2010-04-22 2010-04-20 11.821 759,687 +10,558 0.03% 8,980,184
2010-04-21 2010-04-19 11.726 749,129 +24,018 0.03% 8,784,422
2010-04-20 2010-04-16 12.351 725,111 -55,691 0.02% 8,956,081
2010-04-19 2010-04-15 12.787 780,802 +10,557 0.03% 9,984,139
2010-04-16 2010-04-14 12.901 770,245 +528 0.03% 9,936,695
2010-04-15 2010-04-13 12.939 769,717 +528 0.03% 9,959,046
2010-04-14 2010-04-12 12.939 769,189 +18,212 0.03% 9,952,214
2010-04-13 2010-04-09 13.336 750,977 +10,822 0.03% 10,015,329
2010-04-12 2010-04-08 13.772 740,155 -10,030 0.02% 10,193,493
2010-04-09 2010-04-07 13.677 750,185 +3,167 0.03% 10,260,571
2010-04-08 2010-04-01 13.242 747,018 -1,584 0.03% 9,891,774
2010-04-07 2010-03-31 12.958 748,602 +1,056 0.03% 9,700,029
2010-04-01 2010-03-30 13.223 747,546 +6,335 0.03% 9,884,604
2010-03-31 2010-03-29 13.280 741,211 -3,431 0.02% 9,842,962
2010-03-30 2010-03-26 12.882 744,642 -6,071 0.03% 9,592,292
2010-03-29 2010-03-25 12.768 750,713 -10,558 0.03% 9,585,169
2010-03-26 2010-03-24 12.806 761,271 -4,751 0.03% 9,748,817
2010-03-24 2010-03-22 12.768 766,022 +34,577 0.03% 9,780,636
2010-03-23 2010-03-19 13.317 731,445 +38,271 0.02% 9,740,987
2010-03-22 2010-03-18 13.696 693,174 -3,431 0.02% 9,493,940
2010-03-19 2010-03-17 13.696 696,605 +13,460 0.02% 9,540,933
2010-03-18 2010-03-16 13.602 683,145 +18,212 0.02% 9,291,873
2010-03-15 2010-03-11 14.587 664,933 +1,584 0.02% 9,699,170
2010-03-12 2010-03-10 14.890 663,349 -32,729 0.02% 9,877,125
2010-03-11 2010-03-09 14.378 696,078 -21,115 0.02% 10,008,422
2010-03-09 2010-03-05 13.658 717,193 -6,334 0.02% 9,795,740
2010-03-08 2010-03-04 13.412 723,527 -2,640 0.02% 9,704,070
2010-03-05 2010-03-03 13.753 726,167 -9,502 0.02% 9,987,092
2010-03-04 2010-03-02 13.791 735,669 -10,293 0.02% 10,145,648
2010-03-03 2010-03-01 13.621 745,962 -8,974 0.03% 10,160,417
2010-03-02 2010-02-26 12.995 754,936 -2,112 0.03% 9,810,704
2010-03-01 2010-02-25 12.939 757,048 -5,542 0.03% 9,795,127
2010-02-25 2010-02-23 12.939 762,590 +2,375 0.03% 9,866,832
2010-02-24 2010-02-22 12.351 760,215 -1,056 0.03% 9,389,662
2010-02-23 2010-02-19 12.219 761,271 -2,111 0.03% 9,301,756
2010-02-18 2010-02-12 12.389 763,382 -5,279 0.03% 9,457,702
2010-02-17 2010-02-11 12.465 768,661 -2,639 0.03% 9,581,350
2010-02-12 2010-02-10 12.200 771,300 -528 0.03% 9,409,686
2010-02-11 2010-02-09 12.162 771,828 -15,573 0.03% 9,386,885
2010-02-10 2010-02-08 11.935 787,401 +51,732 0.03% 9,397,286
2010-02-09 2010-02-05 11.991 735,669 +10,030 0.02% 8,821,696
2010-02-08 2010-02-04 12.351 725,639 +8,974 0.02% 8,962,603
2010-02-05 2010-02-03 12.465 716,665 -18,740 0.02% 8,933,220
2010-02-04 2010-02-02 12.086 735,405 +7,127 0.02% 8,888,187
2010-02-03 2010-02-01 12.276 728,278 -3,167 0.02% 8,940,013
2010-02-02 2010-01-29 12.029 731,445 +11,349 0.02% 8,798,757
2010-02-01 2010-01-28 11.650 720,096 +1,320 0.02% 8,389,411
2010-01-29 2010-01-27 11.669 718,776 +32,464 0.02% 8,387,648
2010-01-28 2010-01-26 12.408 686,312 +48,565 0.02% 8,515,866
2010-01-27 2010-01-25 12.787 637,747 +20,059 0.02% 8,154,891
2010-01-26 2010-01-22 13.261 617,688 -6,334 0.02% 8,190,929
2010-01-25 2010-01-21 13.355 624,022 +1,320 0.02% 8,334,028
2010-01-22 2010-01-20 13.905 622,702 -31,673 0.02% 8,658,492
2010-01-21 2010-01-19 13.772 654,375 -105,840 0.02% 9,012,122
2010-01-20 2010-01-18 13.109 760,215 -46,453 0.03% 9,965,715
2010-01-19 2010-01-15 12.958 806,668 +46,717 0.03% 10,452,420
2010-01-18 2010-01-14 12.598 759,951 +53,316 0.03% 9,573,554
2010-01-15 2010-01-13 12.692 706,635 +142,527 0.02% 8,968,832
2010-01-14 2010-01-12 13.545 564,108 +12,933 0.02% 7,640,719
2010-01-13 2010-01-11 13.829 551,175 -6,598 0.02% 7,622,164
2010-01-12 2010-01-08 13.791 557,773 -264 0.02% 7,692,275
2010-01-11 2010-01-07 13.715 558,037 +30,089 0.02% 7,653,631
2010-01-08 2010-01-06 13.431 527,948 +6,334 0.02% 7,090,932
2010-01-07 2010-01-05 13.412 521,614 +12,933 0.02% 6,995,978
2010-01-06 2010-01-04 13.336 508,681 +30,617 0.02% 6,783,973
2010-01-05 2009-12-31 13.602 478,064 +2,112 0.02% 6,502,441
2010-01-04 2009-12-29 13.355 475,952 +13,725 0.02% 6,356,502
2009-12-30 2009-12-28 13.374 462,227 +2,111 0.02% 6,181,957
2009-12-29 2009-12-24 12.882 460,116 +3,695 0.02% 5,927,099
2009-12-28 2009-12-22 12.238 456,421 +12,933 0.02% 5,585,526
2009-12-23 2009-12-21 12.446 443,488 +6,599 0.02% 5,519,671
2009-12-22 2009-12-18 12.939 436,889 +4,751 0.02% 5,652,724
2009-12-21 2009-12-17 13.299 432,138 +86,308 0.02% 5,746,792
2009-12-18 2009-12-16 13.545 345,830 +12,669 0.01% 4,684,192
2009-12-17 2009-12-15 14.284 333,161 +38,535 0.01% 4,758,734
2009-12-16 2009-12-14 15.439 294,626 -1,848 0.01% 4,548,777
2009-12-14 2009-12-10 15.723 296,474 -263 0.01% 4,661,553
2009-12-11 2009-12-09 15.913 296,737 +791 0.01% 4,721,902
2009-12-09 2009-12-07 16.443 295,946 -2,903 0.01% 4,866,292
2009-12-08 2009-12-04 16.254 298,849 -39,327 0.01% 4,857,413
2009-12-07 2009-12-03 15.970 338,176 -30,617 0.01% 5,400,529
2009-12-04 2009-12-02 15.553 368,793 -13,197 0.01% 5,735,771
2009-12-03 2009-12-01 14.985 381,990 -16,628 0.02% 5,723,931
2009-12-02 2009-11-30 14.644 398,618 +10,821 0.02% 5,837,170
2009-12-01 2009-11-27 14.132 387,797 +5,807 0.02% 5,480,362
2009-11-27 2009-11-25 14.966 381,990 +7,918 0.02% 5,716,695
2009-11-26 2009-11-24 15.041 374,072 +528 0.02% 5,626,543
2009-11-24 2009-11-20 15.174 373,544 +13,197 0.02% 5,668,135
2009-11-23 2009-11-19 15.344 360,347 +1,848 0.01% 5,529,322
2009-11-19 2009-11-17 15.666 358,499 +25,602 0.01% 5,616,418
2009-11-18 2009-11-16 15.780 332,897 -24,546 0.01% 5,253,162
2009-11-17 2009-11-13 15.420 357,443 -4,751 0.01% 5,511,847
2009-11-16 2009-11-12 15.155 362,194 +1,583 0.01% 5,489,050
2009-11-13 2009-11-11 15.325 360,611 -41,174 0.01% 5,526,541
2009-11-12 2009-11-10 15.174 401,785 -5,543 0.02% 6,096,663
2009-11-11 2009-11-09 15.269 407,328 -21,115 0.02% 6,219,354
2009-11-04 2009-11-02 14.776 428,443 +2,639 0.02% 6,330,727
2009-11-03 2009-10-30 14.644 425,804 -8,446 0.02% 6,235,269
2009-11-02 2009-10-29 14.303 434,250 +10,030 0.02% 6,210,874
2009-10-30 2009-10-28 14.928 424,220 +16,892 0.02% 6,332,618
2009-10-29 2009-10-27 15.344 407,328 -5,543 0.02% 6,250,219
2009-10-28 2009-10-23 15.685 412,871 -10,293 0.02% 6,476,057
2009-10-27 2009-10-22 15.648 423,164 -792 0.02% 6,621,474
2009-10-23 2009-10-21 15.742 423,956 -54,636 0.02% 6,674,024
2009-10-22 2009-10-20 15.572 478,592 -93,434 0.02% 7,452,521
2009-10-21 2009-10-19 14.700 572,026 -40,911 0.02% 8,408,982
2009-10-20 2009-10-16 13.734 612,937 -8,446 0.02% 8,418,211
2009-10-19 2009-10-15 13.772 621,383 -1,847 0.03% 8,557,752
2009-10-16 2009-10-14 13.545 623,230 +2,903 0.03% 8,441,514
2009-10-15 2009-10-13 13.526 620,327 -2,639 0.02% 8,390,442
2009-10-14 2009-10-12 13.393 622,966 -5,015 0.03% 8,343,527
2009-10-13 2009-10-09 13.450 627,981 +10,293 0.03% 8,446,383
2009-10-12 2009-10-08 13.753 617,688 +12,406 0.02% 8,495,163
2009-10-09 2009-10-07 13.980 605,282 -8,974 0.02% 8,462,137
2009-10-08 2009-10-06 13.810 614,256 +7,918 0.02% 8,482,871
2009-10-07 2009-10-05 13.090 606,338 +528 0.02% 7,937,044
2009-10-06 2009-10-02 12.920 605,810 -528 0.02% 7,826,845
2009-10-05 2009-09-30 13.299 606,338 +13,197 0.02% 8,063,393
2009-10-02 2009-09-29 13.791 593,141 -12,669 0.02% 8,180,037
2009-09-30 2009-09-28 13.450 605,810 +2,375 0.02% 8,148,182
2009-09-29 2009-09-25 13.848 603,435 -14,253 0.02% 8,356,296
2009-09-28 2009-09-24 13.545 617,688 +37,480 0.02% 8,366,449
2009-09-25 2009-09-23 14.018 580,208 +1,583 0.02% 8,133,573
2009-09-24 2009-09-22 13.999 578,625 +12,669 0.02% 8,100,421
2009-09-23 2009-09-21 13.905 565,956 +36,424 0.02% 7,869,455
2009-09-22 2009-09-18 14.303 529,532 +63,082 0.02% 7,573,863
2009-09-21 2009-09-17 15.046 466,450 +18,761 0.02% 7,018,066
2009-09-18 2009-09-16 15.046 447,689 +16,802 0.02% 6,735,794
2009-09-17 2009-09-15 15.217 430,887 +6,301 0.02% 6,556,853
2009-09-16 2009-09-14 15.617 424,586 +2,363 0.02% 6,630,783
2009-09-15 2009-09-11 15.408 422,223 +525 0.02% 6,505,425
2009-09-14 2009-09-10 15.484 421,698 -3,676 0.02% 6,529,461
2009-09-11 2009-09-09 15.198 425,374 +3,676 0.02% 6,464,860
2009-09-10 2009-09-08 15.293 421,698 -6,301 0.02% 6,449,148
2009-09-09 2009-09-07 15.941 427,999 -42,005 0.02% 6,822,656
2009-09-08 2009-09-04 15.331 470,004 -26,254 0.02% 7,205,808
2009-09-07 2009-09-03 14.512 496,258 -39,642 0.02% 7,201,911
2009-09-04 2009-09-02 13.255 535,900 +4,725 0.02% 7,103,596
2009-09-03 2009-09-01 13.541 531,175 -28,878 0.02% 7,192,709
2009-09-02 2009-08-31 13.370 560,053 -3,151 0.02% 7,487,753
2009-08-31 2009-08-27 13.179 563,204 +62,221 0.02% 7,422,618
2009-08-28 2009-08-26 13.713 500,983 +14,702 0.02% 6,869,747
2009-08-27 2009-08-25 14.055 486,281 +3,675 0.02% 6,834,849
2009-08-26 2009-08-24 13.903 482,606 -1,575 0.02% 6,709,665
2009-08-25 2009-08-21 13.808 484,181 +6,826 0.02% 6,685,456
2009-08-24 2009-08-20 14.132 477,355 -2,100 0.02% 6,745,756
2009-08-21 2009-08-19 14.189 479,455 -5,776 0.02% 6,802,827
2009-08-20 2009-08-18 14.265 485,231 -29,929 0.02% 6,921,746
2009-08-19 2009-08-17 13.789 515,160 +13,914 0.02% 7,103,395
2009-08-18 2009-08-14 14.493 501,246 -3,675 0.02% 7,264,753
2009-08-17 2009-08-13 14.551 504,921 -24,153 0.02% 7,346,865
2009-08-14 2009-08-12 13.655 529,074 +31,504 0.02% 7,224,717
2009-08-13 2009-08-11 14.227 497,570 +11,026 0.02% 7,078,807
2009-08-12 2009-08-10 14.189 486,544 +12,602 0.02% 6,903,410
2009-08-11 2009-08-07 14.132 473,942 +44,105 0.02% 6,697,526
2009-08-10 2009-08-06 15.408 429,837 +14,702 0.02% 6,622,738
2009-08-07 2009-08-05 15.808 415,135 +15,490 0.02% 6,562,249
2009-08-06 2009-08-04 16.322 399,645 -19,690 0.02% 6,522,896
2009-08-05 2009-08-03 16.436 419,335 -5,251 0.02% 6,892,189
2009-08-04 2009-07-31 15.769 424,586 +5,776 0.02% 6,695,473
2009-08-03 2009-07-30 15.712 418,810 +7,351 0.02% 6,580,460
2009-07-31 2009-07-29 16.150 411,459 +27,303 0.02% 6,645,194
2009-07-30 2009-07-28 16.531 384,156 +2,888 0.02% 6,350,569
2009-07-29 2009-07-27 16.645 381,268 +14,702 0.02% 6,346,395
2009-07-28 2009-07-24 16.703 366,566 -9,976 0.01% 6,122,616
2009-07-27 2009-07-23 15.808 376,542 -7,614 0.02% 5,952,190
2009-07-24 2009-07-22 15.217 384,156 +25,728 0.02% 5,845,742
2009-07-23 2009-07-21 15.598 358,428 +5,776 0.01% 5,590,763
2009-07-22 2009-07-20 15.750 352,652 +21,790 0.01% 5,554,400
2009-07-21 2009-07-17 15.998 330,862 -13,651 0.01% 5,293,117
2009-07-17 2009-07-15 15.808 344,513 +2,625 0.01% 5,445,891
2009-07-14 2009-07-10 15.122 341,888 +525 0.01% 5,169,989
2009-07-13 2009-07-09 15.312 341,363 +18,903 0.01% 5,227,063
2009-07-10 2009-07-08 15.712 322,460 +12,076 0.01% 5,066,582
2009-07-09 2009-07-07 17.007 310,384 +2,625 0.01% 5,278,810
2009-07-08 2009-07-06 17.598 307,759 -496 0.01% 5,415,867
2009-07-06 2009-07-02 17.522 308,255 -1,050 0.01% 5,401,113
2009-07-03 2009-06-30 16.893 309,305 +525 0.01% 5,225,115
2009-06-30 2009-06-26 17.026 308,780 -5,513 0.01% 5,257,411
2009-06-29 2009-06-25 16.874 314,293 -19,912 0.01% 5,303,392
2009-06-26 2009-06-24 16.588 334,205 -5,513 0.01% 5,543,913
2009-06-25 2009-06-23 15.560 339,718 +4,200 0.01% 5,285,985
2009-06-24 2009-06-22 15.941 335,518 -2,363 0.01% 5,348,433
2009-06-19 2009-06-17 15.427 337,881 -3,675 0.01% 5,212,356
2009-06-18 2009-06-16 14.741 341,556 +5,251 0.01% 5,034,869
2009-06-17 2009-06-15 15.293 336,305 -9,452 0.01% 5,143,209
2009-06-16 2009-06-12 15.484 345,757 +2,101 0.01% 5,353,611
2009-06-15 2009-06-11 15.198 343,656 +525 0.01% 5,222,905
2009-06-12 2009-06-10 15.331 343,131 -3,151 0.01% 5,260,671
2009-06-11 2009-06-09 14.779 346,282 +9,452 0.01% 5,117,725
2009-06-10 2009-06-08 15.579 336,830 -4,201 0.01% 5,247,463
2009-06-09 2009-06-05 15.331 341,031 -1,575 0.01% 5,228,475
2009-06-08 2009-06-04 15.179 342,606 +3,675 0.01% 5,200,422
2009-06-05 2009-06-03 15.236 338,931 +8,926 0.01% 5,164,004
2009-06-03 2009-06-01 16.246 330,005 -1,312 0.01% 5,361,111
2009-06-02 2009-05-29 15.027 331,317 -4,726 0.01% 4,978,586
2009-06-01 2009-05-27 13.941 336,043 -10,501 0.01% 4,684,802
2009-05-29 2009-05-26 13.751 346,544 +10,501 0.01% 4,765,197
2009-05-27 2009-05-25 14.151 336,043 +10,501 0.01% 4,755,202
2009-05-26 2009-05-22 13.732 325,542 -525 0.01% 4,470,206
2009-05-22 2009-05-20 13.960 326,067 +1,576 0.01% 4,551,936
2009-05-20 2009-05-18 14.360 324,491 +1,575 0.01% 4,659,714
2009-05-19 2009-05-15 14.398 322,916 -788 0.01% 4,649,397
2009-05-18 2009-05-14 13.389 323,704 -4,463 0.01% 4,333,998
2009-05-15 2009-05-13 13.560 328,167 -3,938 0.01% 4,450,002
2009-05-14 2009-05-12 12.494 332,105 +1,050 0.01% 4,149,202
2009-05-12 2009-05-08 12.913 331,055 -35,704 0.01% 4,274,793
2009-05-11 2009-05-07 12.514 366,759 +21,002 0.01% 4,589,674
2009-05-08 2009-05-06 12.553 345,757 +9,957 0.01% 4,340,165
2009-05-06 2009-05-04 12.379 335,800 -22,335 0.01% 4,156,993
2009-05-05 2009-04-30 11.089 358,135 -19,218 0.01% 3,971,521
2009-05-04 2009-04-29 10.377 377,353 -41,813 0.02% 3,915,834
2009-04-30 2009-04-28 9.414 419,166 -3,116 0.02% 3,946,232
2009-04-29 2009-04-27 9.665 422,282 +37,138 0.02% 4,081,257
2009-04-28 2009-04-24 10.262 385,144 -260 0.02% 3,952,192
2009-04-27 2009-04-23 10.088 385,404 +3,636 0.02% 3,888,080
2009-04-24 2009-04-22 9.723 381,768 -260 0.02% 3,711,749
2009-04-21 2009-04-17 10.281 382,028 +10,908 0.02% 3,927,572
2009-04-20 2009-04-16 10.512 371,120 +2,857 0.02% 3,901,168
2009-04-17 2009-04-15 10.974 368,263 -2,597 0.02% 4,041,295
2009-04-15 2009-04-09 10.300 370,860 +259 0.02% 3,819,895
2009-04-14 2009-04-08 9.857 370,601 +2,597 0.02% 3,653,122
2009-04-07 2009-04-03 11.109 368,004 -259 0.02% 4,088,048
2009-04-06 2009-04-02 11.378 368,263 -260 0.02% 4,190,185
2009-04-03 2009-04-01 10.358 368,523 -4,935 0.02% 3,817,109
2009-04-02 2009-03-31 9.819 373,458 -10,907 0.02% 3,666,905
2009-04-01 2009-03-30 9.414 384,365 -2,078 0.02% 3,618,598
2009-03-31 2009-03-27 9.857 386,443 -5,973 0.02% 3,809,281
2009-03-30 2009-03-26 9.241 392,416 +2,078 0.02% 3,626,399
2009-03-27 2009-03-25 9.299 390,338 +5,453 0.02% 3,629,741
2009-03-26 2009-03-24 9.973 384,885 -16,101 0.02% 3,838,384
2009-03-25 2009-03-23 9.337 400,986 -8,311 0.02% 3,744,196
2009-03-23 2009-03-19 8.933 409,297 -2,857 0.02% 3,656,320
2009-03-20 2009-03-18 8.433 412,154 -779 0.02% 3,475,532
2009-03-17 2009-03-13 8.375 412,933 -17,920 0.02% 3,458,251
2009-03-16 2009-03-12 7.913 430,853 -259 0.02% 3,409,248
2009-03-13 2009-03-11 7.874 431,112 -6,753 0.02% 3,394,698
2009-03-10 2009-03-06 7.566 437,865 -8,830 0.02% 3,312,992
2009-03-06 2009-03-04 7.258 446,695 -4,934 0.02% 3,242,202
2009-03-04 2009-03-02 6.700 451,629 +4,934 0.02% 3,025,859
2009-02-27 2009-02-25 7.470 446,695 -15,322 0.02% 3,336,802
2009-02-24 2009-02-20 7.027 462,017 +5,194 0.02% 3,246,672
2009-02-20 2009-02-18 7.335 456,823 +5,194 0.02% 3,350,893
2009-02-19 2009-02-17 7.297 451,629 +3,376 0.02% 3,295,404
2009-02-17 2009-02-13 7.585 448,253 -2,337 0.02% 3,400,221
2009-02-11 2009-02-09 7.508 450,590 -8,571 0.02% 3,383,248
2009-02-10 2009-02-06 7.605 459,161 -10,388 0.02% 3,491,803
2009-02-09 2009-02-05 7.258 469,549 +5,194 0.02% 3,408,081
2009-02-06 2009-02-04 7.008 464,355 -2,077 0.02% 3,254,162
2009-02-05 2009-02-03 6.758 466,432 +5,194 0.02% 3,151,978
2009-02-04 2009-02-02 7.027 461,238 +2,077 0.02% 3,241,198
2009-01-30 2009-01-23 6.681 459,161 +1,039 0.02% 3,067,483
2009-01-29 2009-01-22 6.873 458,122 +5,194 0.02% 3,148,742
2009-01-21 2009-01-19 7.682 452,928 -5,194 0.02% 3,479,283
2009-01-09 2009-01-07 8.067 458,122 -4,415 0.02% 3,695,582
2009-01-07 2009-01-05 7.431 462,537 -12,985 0.02% 3,437,332
2009-01-05 2008-12-31 6.738 475,522 +1,558 0.02% 3,204,249
2009-01-02 2008-12-29 6.719 473,964 -2,597 0.02% 3,184,626
2008-12-30 2008-12-24 6.392 476,561 +2,078 0.02% 3,046,101
2008-12-29 2008-12-22 6.777 474,483 -2,078 0.02% 3,215,518
2008-12-23 2008-12-19 7.277 476,561 -10,648 0.02% 3,468,151
2008-12-22 2008-12-18 7.200 487,209 +19,478 0.02% 3,508,121
2008-12-19 2008-12-17 6.989 467,731 -7,272 0.02% 3,268,816
2008-12-18 2008-12-16 6.815 475,003 -1,818 0.02% 3,237,332
2008-12-16 2008-12-12 6.257 476,821 +4,935 0.02% 2,983,502
2008-12-15 2008-12-11 6.758 471,886 -5,194 0.02% 3,188,834
2008-12-12 2008-12-10 6.738 477,080 -15,583 0.02% 3,214,748
2008-12-11 2008-12-09 6.642 492,663 +4,935 0.02% 3,272,327
2008-12-10 2008-12-08 6.912 487,728 -13,765 0.02% 3,371,008
2008-12-09 2008-12-05 6.026 501,493 -4,674 0.02% 3,022,017
2008-12-08 2008-12-04 5.679 506,167 -30,126 0.02% 2,874,773
2008-12-05 2008-12-03 5.622 536,293 +35,320 0.02% 3,014,898
2008-12-04 2008-12-02 5.583 500,973 -15,842 0.02% 2,797,048
2008-12-03 2008-12-01 5.718 516,815 -39,995 0.02% 2,955,148
2008-12-02 2008-11-28 5.102 556,810 +26,490 0.02% 2,840,799
2008-12-01 2008-11-27 5.006 530,320 +19,478 0.02% 2,654,600
2008-11-28 2008-11-26 4.755 510,842 -32,983 0.02% 2,429,244
2008-11-27 2008-11-25 4.216 543,825 -8,830 0.02% 2,292,931
2008-11-24 2008-11-20 3.600 552,655 +3,376 0.02% 1,989,681
2008-11-21 2008-11-19 3.696 549,279 +5,194 0.02% 2,030,401
2008-11-20 2008-11-18 3.754 544,085 +14,804 0.02% 2,042,627
2008-11-17 2008-11-13 4.159 529,281 -3,117 0.02% 2,201,039
2008-11-14 2008-11-12 4.409 532,398 -10,388 0.02% 2,347,251
2008-11-13 2008-11-11 4.351 542,786 -19,738 0.02% 2,361,700
2008-11-12 2008-11-10 4.813 562,524 +20,777 0.02% 2,707,502
2008-11-11 2008-11-07 4.159 541,747 -4,155 0.02% 2,252,879
2008-11-10 2008-11-06 4.043 545,902 -260 0.02% 2,207,098
2008-11-07 2008-11-05 4.447 546,162 -41,553 0.02% 2,428,964
2008-11-06 2008-11-04 4.005 587,715 -10,388 0.03% 2,353,519
2008-11-05 2008-11-03 3.908 598,103 +32,982 0.03% 2,337,543
2008-11-04 2008-10-31 3.851 565,121 +10,648 0.02% 2,176,001
2008-11-03 2008-10-30 3.812 554,473 -48,305 0.02% 2,113,651
2008-10-31 2008-10-29 3.562 602,778 -5,714 0.03% 2,146,925
2008-10-30 2008-10-28 3.311 608,492 +4,675 0.03% 2,014,981
2008-10-29 2008-10-27 3.446 603,817 -9,349 0.03% 2,080,875
2008-10-28 2008-10-24 3.947 613,166 +52,201 0.03% 2,420,024
2008-10-24 2008-10-22 4.236 560,965 -5,195 0.02% 2,375,998
2008-10-23 2008-10-21 4.621 566,160 -31,164 0.02% 2,616,002
2008-10-22 2008-10-20 4.621 597,324 -50,903 0.03% 2,759,999
2008-10-20 2008-10-16 4.197 648,227 +1,559 0.03% 2,720,641
2008-10-17 2008-10-15 4.332 646,668 +57,135 0.03% 2,801,248
2008-10-16 2008-10-14 4.717 589,533 -26,490 0.03% 2,780,749
2008-10-15 2008-10-13 4.236 616,023 -104,921 0.03% 2,609,199
2008-10-14 2008-10-10 4.139 720,944 +52,200 0.03% 2,984,198
2008-10-13 2008-10-09 4.467 668,744 +5,195 0.03% 2,987,002
2008-10-10 2008-10-08 4.428 663,549 +55,057 0.03% 2,938,248
2008-10-08 2008-10-03 5.371 608,492 -6,752 0.03% 3,268,487
2008-10-06 2008-10-02 5.448 615,244 -7,012 0.03% 3,352,135
2008-10-03 2008-09-30 4.544 622,256 +9,609 0.03% 2,827,280
2008-10-02 2008-09-29 4.524 612,647 +2,337 0.03% 2,771,825
2008-09-30 2008-09-26 4.794 610,310 +1,299 0.03% 2,925,752
2008-09-29 2008-09-25 4.621 609,011 +24,672 0.03% 2,814,000
2008-09-26 2008-09-24 4.621 584,339 +5,194 0.03% 2,700,000
2008-09-25 2008-09-23 4.909 579,145 +11,427 0.02% 2,843,251
2008-09-24 2008-09-22 5.198 567,718 -31,165 0.02% 2,951,101
2008-09-23 2008-09-19 4.968 598,883 +23,374 0.03% 2,975,154
2008-09-22 2008-09-18 4.637 575,509 +6,001 0.02% 2,668,433
2008-09-19 2008-09-17 4.773 569,508 +2,310 0.02% 2,718,274
2008-09-18 2008-09-16 4.870 567,198 -15,656 0.02% 2,762,498
2008-09-17 2008-09-12 4.909 582,854 +1,796 0.03% 2,861,460
2008-09-16 2008-09-11 5.143 581,058 +5,647 0.03% 2,988,482
2008-09-12 2008-09-10 5.552 575,411 +5,133 0.03% 3,194,849
2008-09-11 2008-09-09 5.767 570,278 +8,213 0.02% 3,288,559
2008-09-10 2008-09-08 6.351 562,065 +16,425 0.02% 3,569,698
2008-09-09 2008-09-05 6.254 545,640 +5,133 0.02% 3,412,232
2008-09-08 2008-09-04 6.409 540,507 +14,629 0.02% 3,464,372
2008-09-05 2008-09-03 6.565 525,878 -1,796 0.02% 3,452,568
2008-09-04 2008-09-02 7.013 527,674 +17,709 0.02% 3,700,799
2008-09-02 2008-08-29 7.559 509,965 -5,133 0.02% 3,854,778
2008-09-01 2008-08-28 7.403 515,098 -3,850 0.02% 3,813,298
2008-08-29 2008-08-27 7.578 518,948 -7,700 0.02% 3,932,790
2008-08-28 2008-08-26 7.150 526,648 +10,266 0.02% 3,765,423
2008-08-26 2008-08-21 7.013 516,382 -5,133 0.02% 3,621,603
2008-08-25 2008-08-20 7.208 521,515 +26,436 0.02% 3,759,203
2008-08-21 2008-08-19 6.507 495,079 +22,328 0.02% 3,221,427
2008-08-20 2008-08-18 7.150 472,751 -43,631 0.02% 3,380,071
2008-08-18 2008-08-14 7.793 516,382 +82,642 0.02% 4,024,004
2008-08-13 2008-08-11 8.377 433,740 +9,753 0.02% 3,633,501
2008-08-11 2008-08-07 9.234 423,987 +15,142 0.02% 3,915,238
2008-08-08 2008-08-05 9.566 408,845 +10,266 0.02% 3,910,817
2008-08-04 2008-07-31 10.092 398,579 -2,566 0.02% 4,022,272
2008-07-31 2008-07-29 9.955 401,145 -6,160 0.02% 3,993,462
2008-07-30 2008-07-28 10.169 407,305 -513 0.02% 4,142,071
2008-07-28 2008-07-24 10.462 407,818 -22,072 0.02% 4,266,463
2008-07-25 2008-07-23 10.130 429,890 -19,762 0.02% 4,354,998
2008-07-24 2008-07-22 9.527 449,652 -1,540 0.02% 4,283,637
2008-07-23 2008-07-21 9.566 451,192 -257 0.02% 4,315,888
2008-07-22 2008-07-18 9.117 451,449 -5,133 0.02% 4,116,061
2008-07-17 2008-07-15 8.962 456,582 +11,806 0.02% 4,091,701
2008-07-15 2008-07-11 10.306 444,776 -1,027 0.02% 4,583,786
2008-07-14 2008-07-10 9.936 445,803 +10,267 0.02% 4,429,355
2008-07-11 2008-07-09 9.390 435,536 -2,567 0.02% 4,089,765
2008-07-10 2008-07-08 8.806 438,103 -5,390 0.02% 3,857,820
2008-07-09 2008-07-07 9.312 443,493 +1,027 0.02% 4,129,923
2008-07-08 2008-07-04 8.475 442,466 -7,186 0.02% 3,749,699
2008-07-07 2008-07-03 7.890 449,652 -1,027 0.02% 3,547,798
2008-07-03 2008-06-30 8.572 450,679 +5,133 0.02% 3,863,201
2008-07-02 2008-06-27 8.923 445,546 +10,266 0.02% 3,975,441
2008-06-30 2008-06-26 9.546 435,280 +12,319 0.02% 4,155,202
2008-06-27 2008-06-25 10.092 422,961 +2,567 0.02% 4,268,324
2008-06-26 2008-06-24 10.130 420,394 +1,540 0.02% 4,258,799
2008-06-24 2008-06-20 11.241 418,854 +5,389 0.02% 4,708,318
2008-06-23 2008-06-19 11.416 413,465 +1,284 0.02% 4,720,236
2008-06-18 2008-06-16 12.020 412,181 -5,133 0.02% 4,954,507
2008-06-16 2008-06-12 11.689 417,314 +24,382 0.02% 4,877,997
2008-06-13 2008-06-11 11.884 392,932 -1,540 0.02% 4,669,545
2008-06-11 2008-06-06 12.780 394,472 -4,107 0.02% 5,041,355
2008-06-06 2008-06-04 12.566 398,579 +2,053 0.02% 5,008,428
2008-06-04 2008-06-02 12.644 396,526 +4,620 0.02% 5,013,531
2008-06-03 2008-05-30 13.540 391,906 +1,540 0.02% 5,306,327
2008-05-30 2008-05-28 12.527 390,366 -2,823 0.02% 4,890,016
2008-05-29 2008-05-27 12.098 393,189 +10,523 0.02% 4,756,859
2008-05-28 2008-05-26 11.494 382,666 +12,062 0.02% 4,398,445
2008-05-26 2008-05-22 12.254 370,604 +6,160 0.02% 4,541,382
2008-05-23 2008-05-21 12.390 364,444 +23,098 0.02% 4,515,597
2008-05-20 2008-05-16 12.449 341,346 +14,373 0.01% 4,249,355
2008-05-19 2008-05-15 12.702 326,973 +2,566 0.01% 4,153,238
2008-05-16 2008-05-14 13.189 324,407 +1,027 0.01% 4,278,644
2008-05-14 2008-05-09 13.131 323,380 -1,540 0.01% 4,246,199
2008-05-13 2008-05-08 13.150 324,920 -1,027 0.01% 4,272,750
2008-05-09 2008-05-07 13.442 325,947 -1,026 0.01% 4,381,506
2008-05-08 2008-05-06 13.832 326,973 -63,906 0.01% 4,522,698
2008-05-07 2008-05-05 13.209 390,879 -3,593 0.02% 5,162,967
2008-05-06 2008-05-02 12.644 394,472 +39,781 0.02% 4,987,561
2008-05-05 2008-04-30 12.765 354,691 +30,284 0.02% 4,527,621
2008-05-02 2008-04-29 13.519 324,407 +14,618 0.01% 4,385,774
2008-04-30 2008-04-28 14.194 309,789 -3,022 0.01% 4,397,248
2008-04-29 2008-04-25 13.916 312,811 -1,008 0.01% 4,353,203
2008-04-28 2008-04-24 14.353 313,819 -3,022 0.01% 4,504,291
2008-04-25 2008-04-23 13.599 316,841 +3,274 0.01% 4,308,646
2008-04-24 2008-04-22 13.043 313,567 -22,164 0.01% 4,089,824
2008-04-23 2008-04-21 12.110 335,731 +32,742 0.01% 4,065,652
2008-04-18 2008-04-16 13.043 302,989 -1,007 0.01% 3,951,856
2008-04-17 2008-04-15 13.321 303,996 +5,037 0.01% 4,049,480
2008-04-16 2008-04-14 13.857 298,959 +7,304 0.01% 4,142,628
2008-04-15 2008-04-11 14.889 291,655 +252 0.01% 4,342,498
2008-04-11 2008-04-09 14.492 291,403 +4,785 0.01% 4,223,046
2008-04-09 2008-04-07 16.060 286,618 -1,763 0.01% 4,603,211
2008-04-08 2008-04-03 16.080 288,381 -252 0.01% 4,637,251
2008-04-07 2008-04-02 15.604 288,633 -252 0.01% 4,503,783
2008-04-02 2008-03-31 15.187 288,885 -15,363 0.01% 4,387,280
2008-04-01 2008-03-28 15.207 304,248 -6,800 0.01% 4,626,637
2008-03-31 2008-03-27 14.472 311,048 -5,038 0.01% 4,501,568
2008-03-28 2008-03-26 13.996 316,086 +8,815 0.01% 4,423,880
2008-03-27 2008-03-25 13.579 307,271 -6,044 0.01% 4,172,406
2008-03-26 2008-03-20 11.911 313,315 -5,037 0.01% 3,731,998
2008-03-25 2008-03-19 11.951 318,352 +1,007 0.01% 3,804,635
2008-03-20 2008-03-18 11.276 317,345 +1,007 0.01% 3,578,400
2008-03-19 2008-03-17 11.296 316,338 -503 0.01% 3,573,325
2008-03-18 2008-03-14 12.427 316,841 +4,785 0.01% 3,937,537
2008-03-17 2008-03-13 13.003 312,056 +4,030 0.01% 4,057,726
2008-03-14 2008-03-12 13.619 308,026 -3,274 0.01% 4,194,888
2008-03-13 2008-03-11 13.321 311,300 +30,223 0.01% 4,146,776
2008-03-12 2008-03-10 13.797 281,077 -252 0.01% 3,878,100
2008-03-10 2008-03-06 14.849 281,329 +2,015 0.01% 4,177,582
2008-03-07 2008-03-05 15.465 279,314 -2,519 0.01% 4,319,556
2008-03-06 2008-03-04 15.921 281,833 +756 0.01% 4,487,197
2008-03-05 2008-03-03 16.497 281,077 +504 0.01% 4,636,980
2008-03-04 2008-02-29 16.557 280,573 -252 0.01% 4,645,376
2008-02-29 2008-02-27 16.993 280,825 -4,534 0.01% 4,772,198
2008-02-27 2008-02-25 16.259 285,359 -3,274 0.01% 4,639,641
2008-02-25 2008-02-21 16.319 288,633 +1,511 0.01% 4,710,063
2008-02-22 2008-02-20 16.279 287,122 +504 0.01% 4,674,006
2008-02-21 2008-02-19 17.033 286,618 -1,007 0.01% 4,882,021
2008-02-15 2008-02-13 15.802 287,625 -252 0.01% 4,545,154
2008-02-11 2008-02-04 17.569 287,877 -2,267 0.01% 5,057,771
2008-02-05 2008-02-01 16.378 290,144 -1,511 0.01% 4,752,000
2008-02-04 2008-01-31 14.691 291,655 -1,259 0.01% 4,284,598
2008-02-01 2008-01-30 15.068 292,914 -2,771 0.01% 4,413,578
2008-01-29 2008-01-25 16.140 295,685 -1,763 0.01% 4,772,311
2008-01-25 2008-01-23 15.008 297,448 -29,216 0.01% 4,464,181
2008-01-24 2008-01-22 13.539 326,664 +3,778 0.01% 4,422,772
2008-01-22 2008-01-18 14.830 322,886 +2,771 0.01% 4,788,271
2008-01-21 2008-01-17 14.889 320,115 +251 0.01% 4,766,243
2008-01-18 2008-01-16 14.294 319,864 +11,082 0.01% 4,572,006
2008-01-17 2008-01-15 16.219 308,782 +18,134 0.01% 5,008,215
2008-01-16 2008-01-14 16.835 290,648 +4,030 0.01% 4,892,965
2008-01-15 2008-01-11 17.629 286,618 -2,770 0.01% 5,052,721
2008-01-14 2008-01-10 17.668 289,388 -2,519 0.01% 5,113,043
2008-01-11 2008-01-09 16.874 291,907 +3,022 0.01% 4,925,750
2008-01-10 2008-01-08 17.430 288,885 +756 0.01% 5,035,336
2008-01-09 2008-01-07 17.807 288,129 -252 0.01% 5,130,838
2008-01-07 2008-01-03 18.224 288,381 +5,037 0.01% 5,255,551
2008-01-03 2007-12-31 19.177 283,344 +8,060 0.01% 5,433,755
2008-01-02 2007-12-27 19.773 275,284 +1,763 0.01% 5,443,136
2007-12-28 2007-12-24 20.170 273,521 +4,785 0.01% 5,516,877
2007-12-27 2007-12-20 18.621 268,736 +9,319 0.01% 5,004,234
2007-12-21 2007-12-19 18.740 259,417 -4,785 0.01% 4,861,601
2007-12-20 2007-12-18 17.966 264,202 +503 0.01% 4,746,720
2007-12-19 2007-12-17 17.887 263,699 -251 0.01% 4,716,743
2007-12-18 2007-12-14 19.376 263,950 -756 0.01% 5,114,232
2007-12-17 2007-12-13 20.011 264,706 +11,837 0.01% 5,297,040
2007-12-14 2007-12-12 21.639 252,869 +7,053 0.01% 5,471,810
2007-12-13 2007-12-11 22.274 245,816 +3,526 0.01% 5,475,350
2007-12-12 2007-12-10 22.314 242,290 -2,267 0.01% 5,406,432
2007-12-11 2007-12-07 23.386 244,557 +2,015 0.01% 5,719,187
2007-12-10 2007-12-06 24.379 242,542 -9,571 0.01% 5,912,814
2007-12-07 2007-12-05 23.704 252,113 +7,052 0.01% 5,975,971
2007-12-05 2007-12-03 24.180 245,061 +6,800 0.01% 5,925,574
2007-12-04 2007-11-30 23.029 238,261 +1,008 0.01% 5,486,809
2007-12-03 2007-11-29 21.242 237,253 -1,259 0.01% 5,039,697
2007-11-30 2007-11-28 20.130 238,512 +251 0.01% 4,801,281
2007-11-29 2007-11-27 20.368 238,261 +2,267 0.01% 4,852,988
2007-11-28 2007-11-26 21.043 235,994 -755 0.01% 4,966,103
2007-11-27 2007-11-23 19.455 236,749 +6,800 0.01% 4,605,992
2007-11-26 2007-11-22 20.845 229,949 +4,281 0.01% 4,793,246
2007-11-23 2007-11-21 22.314 225,668 +5,290 0.01% 5,035,530
2007-11-22 2007-11-20 23.346 220,378 +1,511 0.01% 5,144,989
2007-11-21 2007-11-19 23.624 218,867 -1,260 0.01% 5,170,543
2007-11-20 2007-11-16 24.617 220,127 -4,281 0.01% 5,418,810
2007-11-19 2007-11-15 26.086 224,408 +1,763 0.01% 5,853,864
2007-11-16 2007-11-14 26.642 222,645 +10,074 0.01% 5,931,634
2007-11-15 2007-11-13 25.133 212,571 -3,526 0.01% 5,342,526
2007-11-14 2007-11-12 25.887 216,097 +6,045 0.01% 5,594,165
2007-11-13 2007-11-09 28.031 210,052 -1,763 0.01% 5,888,036
2007-11-12 2007-11-08 29.302 211,815 +17,378 0.01% 6,206,575
2007-11-08 2007-11-06 28.667 194,437 -5,289 0.01% 5,573,847
2007-11-07 2007-11-05 28.428 199,726 -7,304 0.01% 5,677,884
2007-11-06 2007-11-02 28.547 207,030 +2,771 0.01% 5,910,185
2007-11-05 2007-11-01 28.508 204,259 +7,052 0.01% 5,822,970
2007-11-02 2007-10-31 27.714 197,207 -6,045 0.01% 5,465,333
2007-11-01 2007-10-30 26.681 203,252 -11,837 0.01% 5,423,043
2007-10-31 2007-10-29 27.118 215,089 -30,979 0.01% 5,832,810
2007-10-30 2007-10-26 27.317 246,068 -9,067 0.01% 6,721,752
2007-10-29 2007-10-25 27.555 255,135 -14,608 0.01% 7,030,212
2007-10-26 2007-10-24 24.776 269,743 +4,281 0.01% 6,683,034
2007-10-25 2007-10-23 23.306 265,462 +24,935 0.01% 6,186,989
2007-10-24 2007-10-22 21.361 240,527 +5,792 0.01% 5,137,893
2007-10-23 2007-10-18 21.361 234,735 -503 0.01% 5,014,170
2007-10-22 2007-10-17 21.242 235,238 +252 0.01% 4,996,894
2007-10-18 2007-10-16 21.361 234,986 +9,822 0.01% 5,019,531
2007-10-17 2007-10-15 21.758 225,164 +756 0.01% 4,899,124
2007-10-16 2007-10-12 22.036 224,408 +1,259 0.01% 4,945,045
2007-10-15 2007-10-11 22.314 223,149 -6,800 0.01% 4,979,322
2007-10-12 2007-10-10 22.354 229,949 +3,778 0.01% 5,140,186
2007-10-11 2007-10-09 21.837 226,171 +18,889 0.01% 4,938,994
2007-10-10 2007-10-08 22.234 207,282 -4,533 0.01% 4,608,807
2007-10-09 2007-10-05 22.155 211,815 +7,808 0.01% 4,692,776
2007-10-08 2007-10-04 21.837 204,007 +58,935 0.01% 4,454,989
2007-10-05 2007-10-03 22.632 145,072 +1,007 0.01% 3,283,200
2007-10-04 2007-10-02 21.917 144,065 +18,386 0.01% 3,157,450
2007-10-03 2007-09-28 21.837 125,679 0.01% 2,744,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top