History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 206,701 | +0 | 0.00% | 27,905 |
| 2025-10-13 | 2025-10-09 | 0.143 | 206,701 | +0 | 0.00% | 29,558 |
| 2025-10-10 | 2025-10-08 | 0.148 | 206,701 | +0 | 0.00% | 30,592 |
| 2025-10-09 | 2025-10-06 | 0.143 | 206,701 | +0 | 0.00% | 29,558 |
| 2025-10-08 | 2025-10-03 | 0.138 | 206,701 | +0 | 0.00% | 28,525 |
| 2025-10-06 | 2025-10-02 | 0.153 | 206,701 | +0 | 0.00% | 31,625 |
| 2025-10-03 | 2025-09-30 | 0.160 | 206,701 | +0 | 0.00% | 33,072 |
| 2025-10-02 | 2025-09-29 | 0.154 | 206,701 | +0 | 0.00% | 31,832 |
| 2025-09-30 | 2025-09-26 | 0.159 | 206,701 | +0 | 0.00% | 32,865 |
| 2025-09-29 | 2025-09-25 | 0.153 | 206,701 | +0 | 0.00% | 31,625 |
| 2025-09-26 | 2025-09-24 | 0.154 | 206,701 | +0 | 0.00% | 31,832 |
| 2025-09-25 | 2025-09-23 | 0.148 | 206,701 | +0 | 0.00% | 30,592 |
| 2025-09-24 | 2025-09-22 | 0.160 | 206,701 | +0 | 0.00% | 33,072 |
| 2025-09-23 | 2025-09-19 | 0.165 | 206,701 | +0 | 0.00% | 34,106 |
| 2025-09-22 | 2025-09-18 | 0.161 | 206,701 | +0 | 0.00% | 33,279 |
| 2025-09-19 | 2025-09-17 | 0.174 | 206,701 | +0 | 0.00% | 35,966 |
| 2025-09-18 | 2025-09-16 | 0.163 | 206,701 | +0 | 0.00% | 33,692 |
| 2025-09-17 | 2025-09-15 | 0.174 | 206,701 | +0 | 0.00% | 35,966 |
| 2025-09-16 | 2025-09-12 | 0.173 | 206,701 | +0 | 0.00% | 35,759 |
| 2025-09-15 | 2025-09-11 | 0.153 | 206,701 | +0 | 0.00% | 31,625 |
| 2025-09-12 | 2025-09-10 | 0.158 | 206,701 | +0 | 0.00% | 32,659 |
| 2025-09-11 | 2025-09-09 | 0.136 | 206,701 | +0 | 0.00% | 28,111 |
| 2025-09-10 | 2025-09-08 | 0.126 | 206,701 | +0 | 0.00% | 26,044 |
| 2025-09-09 | 2025-09-05 | 0.119 | 206,701 | +0 | 0.00% | 24,597 |
| 2025-09-08 | 2025-09-04 | 0.115 | 206,701 | +0 | 0.00% | 23,771 |
| 2025-09-05 | 2025-09-03 | 0.116 | 206,701 | +0 | 0.00% | 23,977 |
| 2025-09-04 | 2025-09-02 | 0.119 | 206,701 | +0 | 0.00% | 24,597 |
| 2025-09-03 | 2025-09-01 | 0.116 | 206,701 | +0 | 0.00% | 23,977 |
| 2025-09-02 | 2025-08-29 | 0.123 | 206,701 | +0 | 0.00% | 25,424 |
| 2025-09-01 | 2025-08-28 | 0.127 | 206,701 | +0 | 0.00% | 26,251 |
| 2025-08-29 | 2025-08-27 | 0.121 | 206,701 | +0 | 0.00% | 25,011 |
| 2025-08-28 | 2025-08-26 | 0.128 | 206,701 | +0 | 0.00% | 26,458 |
| 2025-08-27 | 2025-08-25 | 0.126 | 206,701 | -100,000 | 0.00% | 26,044 |
| 2025-08-07 | 2025-08-05 | 0.112 | 306,701 | +100,000 | 0.00% | 34,351 |
| 2025-07-31 | 2025-07-29 | 0.135 | 206,701 | -100,000 | 0.00% | 27,905 |
| 2025-07-28 | 2025-07-24 | 0.111 | 306,701 | +100,000 | 0.00% | 34,044 |
| 2024-11-18 | 2024-11-14 | 0.320 | 206,701 | -20,015 | 0.00% | 66,144 |
| 2024-10-04 | 2024-10-02 | 0.620 | 226,716 | +20,000 | 0.00% | 140,564 |
| 2024-05-20 | 2024-05-16 | 0.570 | 206,716 | -30,000 | 0.00% | 117,828 |
| 2024-05-16 | 2024-05-13 | 0.390 | 236,716 | +30,000 | 0.00% | 92,319 |
| 2022-05-24 | 2022-05-20 | 1.603 | 206,716 | +4,268 | 0.00% | 331,386 |
| 2021-11-12 | 2021-11-10 | 1.838 | 202,448 | -14,691 | 0.00% | 372,088 |
| 2021-09-02 | 2021-08-31 | 1.691 | 217,139 | +7,327 | 0.00% | 367,134 |
| 2021-09-01 | 2021-08-30 | 1.712 | 209,812 | +14,195 | 0.00% | 359,180 |
| 2021-07-08 | 2021-07-06 | 1.754 | 195,617 | -9,463 | 0.00% | 343,148 |
| 2021-05-26 | 2021-05-24 | 1.918 | 205,080 | +9,463 | 0.00% | 393,332 |
| 2021-05-25 | 2021-05-21 | 1.918 | 195,617 | +10,236 | 0.00% | 375,183 |
| 2020-08-31 | 2020-08-27 | 2.202 | 185,381 | +6,081 | 0.00% | 408,218 |
| 2020-07-17 | 2020-07-15 | 2.271 | 179,300 | -13,011 | 0.00% | 407,230 |
| 2020-05-22 | 2020-05-20 | 2.221 | 192,311 | +2,604 | 0.00% | 427,044 |
| 2020-05-20 | 2020-05-18 | 2.232 | 189,707 | +12,835 | 0.00% | 423,479 |
| 2019-11-13 | 2019-11-11 | 3.483 | 176,872 | -8,556 | 0.00% | 616,013 |
| 2019-09-13 | 2019-09-11 | 3.378 | 185,428 | +8,569 | 0.00% | 626,308 |
| 2019-09-04 | 2019-09-02 | 3.418 | 176,859 | +6,948 | 0.00% | 604,580 |
| 2019-05-20 | 2019-05-16 | 4.107 | 169,911 | +3,828 | 0.00% | 697,835 |
| 2019-04-18 | 2019-04-16 | 4.767 | 166,083 | -29,328 | 0.00% | 791,665 |
| 2019-04-10 | 2019-04-08 | 5.040 | 195,411 | +29,328 | 0.00% | 984,966 |
| 2018-09-04 | 2018-08-31 | 5.149 | 166,083 | +5,916 | 0.00% | 855,202 |
| 2018-05-23 | 2018-05-18 | 7.525 | 160,167 | +4,418 | 0.00% | 1,205,238 |
| 2017-09-20 | 2017-09-18 | 7.658 | 155,749 | -754 | 0.00% | 1,192,664 |
| 2017-09-05 | 2017-09-01 | 7.075 | 156,503 | +5,017 | 0.00% | 1,107,230 |
| 2017-05-22 | 2017-05-18 | 5.227 | 151,486 | +4,873 | 0.00% | 791,892 |
| 2017-02-24 | 2017-02-22 | 5.553 | 146,613 | -2,823 | 0.00% | 814,190 |
| 2017-01-24 | 2017-01-20 | 4.788 | 149,436 | +2,823 | 0.00% | 715,549 |
| 2016-11-25 | 2016-11-23 | 4.618 | 146,613 | -16,941 | 0.00% | 677,107 |
| 2016-10-20 | 2016-10-18 | 4.859 | 163,554 | +16,941 | 0.00% | 794,735 |
| 2016-09-12 | 2016-09-08 | 5.426 | 146,613 | -2,823 | 0.00% | 795,497 |
| 2016-09-01 | 2016-08-30 | 5.272 | 149,436 | +3,279 | 0.00% | 787,880 |
| 2016-08-22 | 2016-08-18 | 5.359 | 146,157 | +2,762 | 0.00% | 783,294 |
| 2016-07-18 | 2016-07-14 | 4.910 | 143,395 | -6,904 | 0.00% | 704,105 |
| 2016-05-16 | 2016-05-12 | 4.667 | 150,299 | +2,432 | 0.00% | 701,462 |
| 2016-05-12 | 2016-05-10 | 4.785 | 147,867 | +6,792 | 0.00% | 707,527 |
| 2016-01-05 | 2015-12-31 | 7.317 | 141,075 | +33,961 | 0.00% | 1,032,274 |
| 2015-12-30 | 2015-12-28 | 7.509 | 107,114 | -33,961 | 0.00% | 804,276 |
| 2015-12-17 | 2015-12-15 | 7.155 | 141,075 | +67,922 | 0.00% | 1,009,427 |
| 2015-12-11 | 2015-12-09 | 7.273 | 73,153 | -67,922 | 0.00% | 532,044 |
| 2015-11-12 | 2015-11-10 | 6.242 | 141,075 | -340 | 0.00% | 880,652 |
| 2015-09-02 | 2015-08-31 | 6.078 | 141,415 | +2,686 | 0.00% | 859,537 |
| 2015-07-20 | 2015-07-16 | 8.239 | 138,729 | -3,332 | 0.00% | 1,143,019 |
| 2015-07-08 | 2015-07-06 | 7.954 | 142,061 | +3,332 | 0.00% | 1,129,964 |
| 2015-06-29 | 2015-06-25 | 9.020 | 138,729 | +3,816 | 0.00% | 1,251,284 |
| 2015-05-14 | 2015-05-12 | 9.276 | 134,913 | +3,728 | 0.00% | 1,251,453 |
| 2015-04-27 | 2015-04-23 | 9.523 | 131,185 | -3,239 | 0.00% | 1,249,268 |
| 2015-04-14 | 2015-04-10 | 8.597 | 134,424 | -324 | 0.00% | 1,155,628 |
| 2014-10-22 | 2014-10-20 | 6.328 | 134,748 | +2,247 | 0.00% | 852,692 |
| 2014-09-10 | 2014-09-05 | 7.248 | 132,501 | +2,151 | 0.00% | 960,407 |
| 2014-08-18 | 2014-08-14 | 6.982 | 130,350 | +236 | 0.00% | 910,050 |
| 2014-07-10 | 2014-07-08 | 6.574 | 130,114 | -6,374 | 0.00% | 855,327 |
| 2014-07-03 | 2014-06-30 | 6.166 | 136,488 | +6,374 | 0.00% | 841,553 |
| 2014-06-27 | 2014-06-25 | 6.181 | 130,114 | +5,078 | 0.00% | 804,293 |
| 2014-05-22 | 2014-05-20 | 6.401 | 125,036 | -318 | 0.00% | 800,368 |
| 2014-05-20 | 2014-05-16 | 6.291 | 125,354 | -638 | 0.00% | 788,636 |
| 2014-05-14 | 2014-05-12 | 6.419 | 125,992 | +4,965 | 0.00% | 808,707 |
| 2013-10-15 | 2013-10-10 | 7.954 | 121,027 | +1,862 | 0.00% | 962,647 |
| 2013-08-29 | 2013-08-27 | 7.780 | 119,165 | +1,845 | 0.00% | 927,162 |
| 2013-08-08 | 2013-08-06 | 7.233 | 117,320 | -3,014 | 0.00% | 848,580 |
| 2013-07-11 | 2013-07-09 | 6.370 | 120,334 | +3,014 | 0.00% | 766,573 |
| 2013-07-05 | 2013-07-03 | 6.553 | 117,320 | -3,014 | 0.00% | 768,782 |
| 2013-06-27 | 2013-06-25 | 6.354 | 120,334 | +6,591 | 0.00% | 764,577 |
| 2013-05-15 | 2013-05-13 | 9.150 | 113,743 | +3,614 | 0.00% | 1,040,696 |
| 2013-02-27 | 2013-02-25 | 8.636 | 110,129 | +5,837 | 0.00% | 951,021 |
| 2013-02-04 | 2013-01-31 | 10.606 | 104,292 | -292 | 0.00% | 1,106,114 |
| 2012-11-26 | 2012-11-22 | 8.910 | 104,584 | -292 | 0.00% | 931,809 |
| 2012-10-17 | 2012-10-15 | 7.642 | 104,876 | +1,661 | 0.00% | 801,436 |
| 2012-08-29 | 2012-08-27 | 6.377 | 103,215 | +1,711 | 0.00% | 658,174 |
| 2012-06-28 | 2012-06-26 | 6.568 | 101,504 | +2,996 | 0.00% | 666,716 |
| 2012-05-16 | 2012-05-14 | 5.684 | 98,508 | +3,098 | 0.00% | 559,953 |
| 2012-02-22 | 2012-02-20 | 8.059 | 95,410 | -5,559 | 0.00% | 768,891 |
| 2012-02-13 | 2012-02-09 | 7.969 | 100,969 | -5,560 | 0.00% | 804,609 |
| 2011-12-29 | 2011-12-23 | 6.296 | 106,529 | +11,119 | 0.00% | 670,701 |
| 2011-09-12 | 2011-09-08 | 6.045 | 95,410 | +33,355 | 0.00% | 576,800 |
| 2011-09-09 | 2011-09-07 | 6.210 | 62,055 | +937 | 0.00% | 385,353 |
| 2011-09-08 | 2011-09-06 | 6.192 | 61,118 | +10,950 | 0.00% | 378,418 |
| 2011-08-22 | 2011-08-18 | 6.630 | 50,168 | +21,901 | 0.00% | 332,611 |
| 2011-08-18 | 2011-08-16 | 6.758 | 28,267 | +10,950 | 0.00% | 191,023 |
| 2011-06-28 | 2011-06-24 | 6.831 | 17,317 | +220 | 0.00% | 118,290 |
| 2011-05-04 | 2011-04-29 | 8.203 | 17,097 | +309 | 0.00% | 140,247 |
| 2011-03-17 | 2011-03-15 | 8.352 | 16,788 | -2,150 | 0.00% | 140,211 |
| 2011-01-27 | 2011-01-25 | 9.617 | 18,938 | -269 | 0.00% | 182,121 |
| 2010-09-13 | 2010-09-09 | 10.252 | 19,207 | +179 | 0.00% | 196,902 |
| 2010-08-04 | 2010-08-02 | 11.453 | 19,028 | +532 | 0.00% | 217,932 |
| 2010-05-14 | 2010-05-12 | 10.176 | 18,496 | -5,326 | 0.00% | 188,224 |
| 2010-05-06 | 2010-05-04 | 11.006 | 23,822 | +212 | 0.00% | 262,193 |
| 2010-04-30 | 2010-04-28 | 11.480 | 23,610 | +5,278 | 0.00% | 271,041 |
| 2010-04-22 | 2010-04-20 | 11.821 | 18,332 | -5,367 | 0.00% | 216,701 |
| 2010-04-19 | 2010-04-15 | 12.787 | 23,699 | +2,640 | 0.00% | 303,040 |
| 2010-04-01 | 2010-03-30 | 13.223 | 21,059 | -5,279 | 0.00% | 278,458 |
| 2010-03-25 | 2010-03-23 | 12.522 | 26,338 | -1 | 0.00% | 329,800 |
| 2010-03-24 | 2010-03-22 | 12.768 | 26,339 | +1 | 0.00% | 336,299 |
| 2010-03-03 | 2010-03-01 | 13.621 | 26,338 | -1,584 | 0.00% | 358,738 |
| 2010-02-02 | 2010-01-29 | 12.029 | 27,922 | +1,584 | 0.00% | 335,882 |
| 2010-01-21 | 2010-01-19 | 13.772 | 26,338 | +5,279 | 0.00% | 362,730 |
| 2010-01-15 | 2010-01-13 | 12.692 | 21,059 | +2,111 | 0.00% | 267,287 |
| 2009-12-07 | 2009-12-03 | 15.970 | 18,948 | -264 | 0.00% | 302,592 |
| 2009-09-21 | 2009-09-17 | 15.046 | 19,212 | +103 | 0.00% | 289,058 |
| 2009-09-08 | 2009-09-04 | 15.331 | 19,109 | -26,254 | 0.00% | 292,967 |
| 2009-08-18 | 2009-08-14 | 14.493 | 45,363 | +26,254 | 0.00% | 657,464 |
| 2009-07-08 | 2009-07-06 | 17.598 | 19,109 | +262 | 0.00% | 336,275 |
| 2009-07-02 | 2009-06-29 | 17.483 | 18,847 | -2,626 | 0.00% | 329,511 |
| 2009-06-29 | 2009-06-25 | 16.874 | 21,473 | +208 | 0.00% | 362,336 |
| 2009-06-05 | 2009-06-03 | 15.236 | 21,265 | -263 | 0.00% | 323,997 |
| 2009-06-01 | 2009-05-27 | 13.941 | 21,528 | -52,506 | 0.00% | 300,124 |
| 2009-05-29 | 2009-05-26 | 13.751 | 74,034 | +52,506 | 0.00% | 1,018,014 |
| 2009-05-27 | 2009-05-25 | 14.151 | 21,528 | -26,253 | 0.00% | 304,634 |
| 2009-05-26 | 2009-05-22 | 13.732 | 47,781 | +26,253 | 0.00% | 656,109 |
| 2009-05-15 | 2009-05-13 | 13.560 | 21,528 | -26,253 | 0.00% | 291,923 |
| 2009-05-13 | 2009-05-11 | 12.589 | 47,781 | +26,253 | 0.00% | 601,509 |
| 2009-05-08 | 2009-05-06 | 12.553 | 21,528 | +232 | 0.00% | 270,233 |
| 2009-05-04 | 2009-04-29 | 10.377 | 21,296 | -51,941 | 0.00% | 220,991 |
| 2009-04-24 | 2009-04-22 | 9.723 | 73,237 | +51,941 | 0.00% | 712,049 |
| 2009-04-15 | 2009-04-09 | 10.300 | 21,296 | -103,882 | 0.00% | 219,351 |
| 2009-04-09 | 2009-04-07 | 10.300 | 125,178 | +103,882 | 0.01% | 1,289,346 |
| 2009-03-06 | 2009-03-04 | 7.258 | 21,296 | -51,941 | 0.00% | 154,571 |
| 2009-03-05 | 2009-03-03 | 6.854 | 73,237 | -51,941 | 0.00% | 501,959 |
| 2009-03-04 | 2009-03-02 | 6.700 | 125,178 | +103,882 | 0.01% | 838,677 |
| 2009-02-25 | 2009-02-23 | 7.316 | 21,296 | -51,941 | 0.00% | 155,801 |
| 2009-02-24 | 2009-02-20 | 7.027 | 73,237 | +51,941 | 0.00% | 514,649 |
| 2009-02-23 | 2009-02-19 | 7.354 | 21,296 | -51,941 | 0.00% | 156,621 |
| 2009-02-20 | 2009-02-18 | 7.335 | 73,237 | +51,941 | 0.00% | 537,209 |
| 2009-02-11 | 2009-02-09 | 7.508 | 21,296 | -51,941 | 0.00% | 159,901 |
| 2009-02-03 | 2009-01-30 | 7.605 | 73,237 | +51,941 | 0.00% | 556,949 |
| 2009-01-20 | 2009-01-16 | 7.663 | 21,296 | -519 | 0.00% | 163,181 |
| 2008-12-23 | 2008-12-19 | 7.277 | 21,815 | -5,194 | 0.00% | 158,758 |
| 2008-12-22 | 2008-12-18 | 7.200 | 27,009 | +5,194 | 0.00% | 194,477 |
| 2008-12-10 | 2008-12-08 | 6.912 | 21,815 | -1,039 | 0.00% | 150,778 |
| 2008-12-03 | 2008-12-01 | 5.718 | 22,854 | -3,636 | 0.00% | 130,679 |
| 2008-11-27 | 2008-11-25 | 4.216 | 26,490 | +1,558 | 0.00% | 111,690 |
| 2008-11-10 | 2008-11-06 | 4.043 | 24,932 | -25,970 | 0.00% | 100,801 |
| 2008-11-07 | 2008-11-05 | 4.447 | 50,902 | +25,970 | 0.00% | 226,378 |
| 2008-11-04 | 2008-10-31 | 3.851 | 24,932 | -4,155 | 0.00% | 96,001 |
| 2008-11-03 | 2008-10-30 | 3.812 | 29,087 | +14,543 | 0.00% | 110,880 |
| 2008-10-21 | 2008-10-17 | 4.120 | 14,544 | -1,558 | 0.00% | 59,922 |
| 2008-10-15 | 2008-10-13 | 4.236 | 16,102 | -3,636 | 0.00% | 68,201 |
| 2008-10-13 | 2008-10-09 | 4.467 | 19,738 | +5,194 | 0.00% | 88,161 |
| 2008-10-08 | 2008-10-03 | 5.371 | 14,544 | +2,078 | 0.00% | 78,122 |
| 2008-10-06 | 2008-10-02 | 5.448 | 12,466 | -5,194 | 0.00% | 67,921 |
| 2008-10-03 | 2008-09-30 | 4.544 | 17,660 | +5,194 | 0.00% | 80,240 |
| 2008-09-23 | 2008-09-19 | 4.968 | 12,466 | -5,194 | 0.00% | 61,929 |
| 2008-09-22 | 2008-09-18 | 4.637 | 17,660 | +5,341 | 0.00% | 81,883 |
| 2008-08-25 | 2008-08-20 | 7.208 | 12,319 | -51,330 | 0.00% | 88,798 |
| 2008-08-20 | 2008-08-18 | 7.150 | 63,649 | +51,330 | 0.00% | 455,077 |
| 2008-08-19 | 2008-08-15 | 7.676 | 12,319 | +1,026 | 0.00% | 94,558 |
| 2008-07-25 | 2008-07-23 | 10.130 | 11,293 | -1,026 | 0.00% | 114,404 |
| 2008-07-17 | 2008-07-15 | 8.962 | 12,319 | +1,026 | 0.00% | 110,398 |
| 2008-07-15 | 2008-07-11 | 10.306 | 11,293 | -102,660 | 0.00% | 116,384 |
| 2008-07-14 | 2008-07-10 | 9.936 | 113,953 | +102,660 | 0.00% | 1,132,200 |
| 2008-06-30 | 2008-06-26 | 9.546 | 11,293 | -256 | 0.00% | 107,803 |
| 2008-06-06 | 2008-06-04 | 12.566 | 11,549 | -257 | 0.00% | 145,121 |
| 2008-06-05 | 2008-06-03 | 12.468 | 11,806 | +257 | 0.00% | 147,201 |
| 2008-05-21 | 2008-05-19 | 12.761 | 11,549 | -5,133 | 0.00% | 147,371 |
| 2008-05-13 | 2008-05-08 | 13.150 | 16,682 | +5,133 | 0.00% | 219,371 |
| 2008-05-07 | 2008-05-05 | 13.209 | 11,549 | -5,133 | 0.00% | 152,546 |
| 2008-05-05 | 2008-04-30 | 12.765 | 16,682 | +2,566 | 0.00% | 212,945 |
| 2008-05-02 | 2008-04-29 | 13.519 | 14,116 | +10,338 | 0.00% | 190,839 |
| 2008-04-29 | 2008-04-25 | 13.916 | 3,778 | -5,037 | 0.00% | 52,576 |
| 2008-04-28 | 2008-04-24 | 14.353 | 8,815 | +5,037 | 0.00% | 126,523 |
| 2008-04-25 | 2008-04-23 | 13.599 | 3,778 | -2,519 | 0.00% | 51,376 |
| 2008-04-24 | 2008-04-22 | 13.043 | 6,297 | +2,519 | 0.00% | 82,131 |
| 2008-04-23 | 2008-04-21 | 12.110 | 3,778 | -201,489 | 0.00% | 45,751 |
| 2008-04-22 | 2008-04-18 | 12.686 | 205,267 | +100,745 | 0.01% | 2,603,928 |
| 2008-04-21 | 2008-04-17 | 13.162 | 104,522 | +100,744 | 0.00% | 1,375,720 |
| 2008-04-03 | 2008-04-01 | 15.028 | 3,778 | -100,744 | 0.00% | 56,776 |
| 2008-04-02 | 2008-03-31 | 15.187 | 104,522 | +100,744 | 0.00% | 1,587,370 |
| 2008-03-27 | 2008-03-25 | 13.579 | 3,778 | -504 | 0.00% | 51,301 |
| 2008-01-10 | 2008-01-08 | 17.430 | 4,282 | -50,120 | 0.00% | 74,636 |
| 2008-01-09 | 2008-01-07 | 17.807 | 54,402 | -35,261 | 0.00% | 968,760 |
| 2008-01-08 | 2008-01-04 | 18.284 | 89,663 | +85,633 | 0.00% | 1,639,388 |
| 2008-01-02 | 2007-12-27 | 19.773 | 4,030 | -22,164 | 0.00% | 79,684 |
| 2007-12-28 | 2007-12-24 | 20.170 | 26,194 | -503 | 0.00% | 528,329 |
| 2007-12-20 | 2007-12-18 | 17.966 | 26,697 | -22,164 | 0.00% | 479,645 |
| 2007-12-18 | 2007-12-14 | 19.376 | 48,861 | +504 | 0.00% | 946,719 |
| 2007-12-17 | 2007-12-13 | 20.011 | 48,357 | -504 | 0.00% | 967,673 |
| 2007-12-07 | 2007-12-05 | 23.704 | 48,861 | -1,007 | 0.00% | 1,158,179 |
| 2007-12-06 | 2007-12-04 | 23.505 | 49,868 | +1,007 | 0.00% | 1,172,148 |
| 2007-12-05 | 2007-12-03 | 24.180 | 48,861 | +252 | 0.00% | 1,181,459 |
| 2007-12-04 | 2007-11-30 | 23.029 | 48,609 | +252 | 0.00% | 1,119,396 |
| 2007-11-23 | 2007-11-21 | 22.314 | 48,357 | +44,327 | 0.00% | 1,079,033 |
| 2007-11-14 | 2007-11-12 | 25.887 | 4,030 | -322,382 | 0.00% | 104,326 |
| 2007-11-13 | 2007-11-09 | 28.031 | 326,412 | +33,246 | 0.01% | 9,149,761 |
| 2007-11-12 | 2007-11-08 | 29.302 | 293,166 | +289,136 | 0.01% | 8,590,311 |
| 2007-11-09 | 2007-11-07 | 29.778 | 4,030 | -251,861 | 0.00% | 120,007 |
| 2007-11-08 | 2007-11-06 | 28.667 | 255,891 | -251,861 | 0.01% | 7,335,524 |
| 2007-11-07 | 2007-11-05 | 28.428 | 507,752 | +302,233 | 0.02% | 14,434,561 |
| 2007-11-06 | 2007-11-02 | 28.547 | 205,519 | +201,489 | 0.01% | 5,867,050 |
| 2007-10-29 | 2007-10-25 | 27.555 | 4,030 | -252 | 0.00% | 111,046 |
| 2007-10-25 | 2007-10-23 | 23.306 | 4,282 | -1,007 | 0.00% | 99,798 |
| 2007-10-23 | 2007-10-18 | 21.361 | 5,289 | +252 | 0.00% | 112,978 |
| 2007-10-22 | 2007-10-17 | 21.242 | 5,037 | -2,267 | 0.00% | 106,995 |
| 2007-10-18 | 2007-10-16 | 21.361 | 7,304 | +252 | 0.00% | 156,021 |
| 2007-10-17 | 2007-10-15 | 21.758 | 7,052 | -7,052 | 0.00% | 153,438 |
| 2007-10-12 | 2007-10-10 | 22.354 | 14,104 | -252 | 0.00% | 315,275 |
| 2007-10-09 | 2007-10-05 | 22.155 | 14,356 | -252 | 0.00% | 318,058 |
| 2007-10-08 | 2007-10-04 | 21.837 | 14,608 | +756 | 0.00% | 319,001 |
| 2007-10-05 | 2007-10-03 | 22.632 | 13,852 | -504 | 0.00% | 313,492 |
| 2007-10-04 | 2007-10-02 | 21.917 | 14,356 | -252 | 0.00% | 314,638 |
| 2007-10-03 | 2007-09-28 | 21.837 | 14,608 | 0.00% | 319,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy