History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 5,957,908 | +0 | 0.05% | 804,318 |
| 2025-10-13 | 2025-10-09 | 0.143 | 5,957,908 | +0 | 0.05% | 851,981 |
| 2025-10-10 | 2025-10-08 | 0.148 | 5,957,908 | +0 | 0.05% | 881,770 |
| 2025-10-09 | 2025-10-06 | 0.143 | 5,957,908 | +0 | 0.05% | 851,981 |
| 2025-10-08 | 2025-10-03 | 0.138 | 5,957,908 | +0 | 0.05% | 822,191 |
| 2025-10-06 | 2025-10-02 | 0.153 | 5,957,908 | +0 | 0.05% | 911,560 |
| 2025-10-03 | 2025-09-30 | 0.160 | 5,957,908 | +0 | 0.05% | 953,265 |
| 2025-10-02 | 2025-09-29 | 0.154 | 5,957,908 | +0 | 0.05% | 917,518 |
| 2025-09-30 | 2025-09-26 | 0.159 | 5,957,908 | +0 | 0.05% | 947,307 |
| 2025-09-29 | 2025-09-25 | 0.153 | 5,957,908 | +0 | 0.05% | 911,560 |
| 2025-09-26 | 2025-09-24 | 0.154 | 5,957,908 | +0 | 0.05% | 917,518 |
| 2025-09-25 | 2025-09-23 | 0.148 | 5,957,908 | +0 | 0.05% | 881,770 |
| 2025-09-24 | 2025-09-22 | 0.160 | 5,957,908 | +0 | 0.05% | 953,265 |
| 2025-09-23 | 2025-09-19 | 0.165 | 5,957,908 | +0 | 0.05% | 983,055 |
| 2025-09-22 | 2025-09-18 | 0.161 | 5,957,908 | +0 | 0.05% | 959,223 |
| 2025-09-19 | 2025-09-17 | 0.174 | 5,957,908 | +0 | 0.05% | 1,036,676 |
| 2025-09-18 | 2025-09-16 | 0.163 | 5,957,908 | +0 | 0.05% | 971,139 |
| 2025-09-17 | 2025-09-15 | 0.174 | 5,957,908 | +0 | 0.05% | 1,036,676 |
| 2025-09-16 | 2025-09-12 | 0.173 | 5,957,908 | +0 | 0.05% | 1,030,718 |
| 2025-09-15 | 2025-09-11 | 0.153 | 5,957,908 | +0 | 0.05% | 911,560 |
| 2025-09-12 | 2025-09-10 | 0.158 | 5,957,908 | -114,500 | 0.05% | 941,349 |
| 2025-09-11 | 2025-09-09 | 0.136 | 6,072,408 | +114,500 | 0.05% | 825,847 |
| 2025-07-24 | 2025-07-22 | 0.107 | 5,957,908 | -7,307 | 0.05% | 637,496 |
| 2025-07-15 | 2025-07-11 | 0.115 | 5,965,215 | -1,000,000 | 0.05% | 686,000 |
| 2025-07-14 | 2025-07-10 | 0.117 | 6,965,215 | +1,000,000 | 0.06% | 814,930 |
| 2025-02-21 | 2025-02-19 | 0.270 | 5,965,215 | -20,000 | 0.08% | 1,610,608 |
| 2025-02-19 | 2025-02-17 | 0.255 | 5,985,215 | +1,000,000 | 0.08% | 1,526,230 |
| 2025-02-10 | 2025-02-06 | 0.248 | 4,985,215 | +550,000 | 0.07% | 1,236,333 |
| 2025-02-06 | 2025-02-04 | 0.260 | 4,435,215 | +20,000 | 0.06% | 1,153,156 |
| 2025-01-07 | 2025-01-03 | 0.242 | 4,415,215 | -85,500 | 0.06% | 1,068,482 |
| 2025-01-06 | 2025-01-02 | 0.241 | 4,500,715 | +85,500 | 0.06% | 1,084,672 |
| 2024-11-22 | 2024-11-20 | 0.325 | 4,415,215 | +3,000,000 | 0.06% | 1,434,945 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,415,215 | -1,500 | 0.02% | 502,401 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,416,715 | +2,000 | 0.02% | 793,360 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,414,715 | +9,500 | 0.02% | 749,799 |
| 2024-07-19 | 2024-07-17 | 0.370 | 1,405,215 | -80,000 | 0.02% | 519,930 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,485,215 | +80,000 | 0.02% | 564,382 |
| 2024-07-15 | 2024-07-11 | 0.355 | 1,405,215 | -10,000 | 0.02% | 498,851 |
| 2024-07-03 | 2024-06-28 | 0.335 | 1,415,215 | -250,000 | 0.02% | 474,097 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,665,215 | +250,000 | 0.02% | 624,456 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,415,215 | -200,000 | 0.02% | 650,999 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,615,215 | +200,000 | 0.02% | 807,608 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,415,215 | -300,000 | 0.02% | 891,585 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,715,215 | -100,000 | 0.02% | 977,673 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,815,215 | -500,000 | 0.02% | 698,858 |
| 2024-05-07 | 2024-05-03 | 0.370 | 2,315,215 | -500,000 | 0.03% | 856,630 |
| 2024-05-03 | 2024-04-30 | 0.360 | 2,815,215 | +500,000 | 0.04% | 1,013,477 |
| 2024-05-02 | 2024-04-29 | 0.350 | 2,315,215 | +500,000 | 0.03% | 810,325 |
| 2024-04-19 | 2024-04-17 | 0.265 | 1,815,215 | -840,000 | 0.02% | 481,032 |
| 2024-04-18 | 2024-04-16 | 0.260 | 2,655,215 | +1,140,000 | 0.03% | 690,356 |
| 2024-04-03 | 2024-03-28 | 0.285 | 1,515,215 | -300,000 | 0.02% | 431,836 |
| 2024-03-06 | 2024-03-04 | 0.335 | 1,815,215 | +100,000 | 0.02% | 608,097 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,715,215 | +100,000 | 0.02% | 574,597 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,615,215 | +100,000 | 0.02% | 952,977 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,515,215 | -89,500 | 0.02% | 674,271 |
| 2023-09-27 | 2023-09-25 | 0.495 | 1,604,715 | +1,500 | 0.02% | 794,334 |
| 2023-09-19 | 2023-09-15 | 0.580 | 1,603,215 | -400,000 | 0.02% | 929,865 |
| 2023-09-18 | 2023-09-14 | 0.660 | 2,003,215 | +288,000 | 0.03% | 1,322,122 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,715,215 | +7,000 | 0.02% | 1,166,346 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,708,215 | +293,000 | 0.02% | 1,417,818 |
| 2023-07-18 | 2023-07-13 | 0.440 | 1,415,215 | +200,000 | 0.02% | 622,695 |
| 2023-07-13 | 2023-07-11 | 0.425 | 1,215,215 | -40,000 | 0.02% | 516,466 |
| 2023-06-12 | 2023-06-08 | 0.530 | 1,255,215 | +40,000 | 0.02% | 665,264 |
| 2023-04-11 | 2023-04-04 | 0.830 | 1,215,215 | +1,100,000 | 0.02% | 1,008,628 |
| 2022-05-24 | 2022-05-20 | 1.603 | 115,215 | +2,379 | 0.00% | 184,701 |
| 2022-02-28 | 2022-02-24 | 1.777 | 112,836 | -107,729 | 0.00% | 200,473 |
| 2021-11-11 | 2021-11-09 | 1.756 | 220,565 | -22,466 | 0.00% | 387,369 |
| 2021-11-03 | 2021-11-01 | 1.746 | 243,031 | -4,897 | 0.00% | 424,344 |
| 2021-10-07 | 2021-10-05 | 1.583 | 247,928 | +4,897 | 0.00% | 392,389 |
| 2021-09-02 | 2021-08-31 | 1.691 | 243,031 | +8,201 | 0.00% | 410,912 |
| 2021-07-26 | 2021-07-22 | 1.860 | 234,830 | +946 | 0.00% | 436,750 |
| 2021-05-25 | 2021-05-21 | 1.918 | 233,884 | +12,238 | 0.00% | 448,577 |
| 2021-03-15 | 2021-03-11 | 1.884 | 221,646 | -474 | 0.00% | 417,690 |
| 2020-09-24 | 2020-09-22 | 1.806 | 222,120 | -897 | 0.00% | 401,246 |
| 2020-08-31 | 2020-08-27 | 2.202 | 223,017 | +7,316 | 0.00% | 491,094 |
| 2020-08-28 | 2020-08-26 | 2.225 | 215,701 | -434 | 0.00% | 479,958 |
| 2020-05-22 | 2020-05-20 | 2.221 | 216,135 | +2,927 | 0.00% | 479,947 |
| 2020-04-21 | 2020-04-17 | 2.396 | 213,208 | -109 | 0.00% | 510,825 |
| 2020-04-17 | 2020-04-15 | 2.337 | 213,317 | -42,781 | 0.00% | 498,621 |
| 2020-04-16 | 2020-04-14 | 2.408 | 256,098 | +136,900 | 0.00% | 616,578 |
| 2020-03-31 | 2020-03-27 | 2.326 | 119,198 | -25,668 | 0.00% | 277,228 |
| 2020-03-30 | 2020-03-26 | 2.384 | 144,866 | +25,668 | 0.00% | 345,391 |
| 2020-02-24 | 2020-02-20 | 3.483 | 119,198 | -1,283 | 0.00% | 415,145 |
| 2019-09-18 | 2019-09-16 | 3.331 | 120,481 | -493,116 | 0.00% | 401,308 |
| 2019-09-04 | 2019-09-02 | 3.418 | 613,597 | +24,106 | 0.01% | 2,097,539 |
| 2019-05-21 | 2019-05-17 | 4.032 | 589,491 | -49,321 | 0.01% | 2,377,057 |
| 2019-05-20 | 2019-05-16 | 4.107 | 638,812 | +62,602 | 0.01% | 2,623,641 |
| 2019-02-11 | 2019-02-04 | 4.767 | 576,210 | +72,315 | 0.01% | 2,746,610 |
| 2019-02-01 | 2019-01-30 | 4.667 | 503,895 | -40,175 | 0.01% | 2,351,737 |
| 2019-01-23 | 2019-01-21 | 4.555 | 544,070 | +40,175 | 0.01% | 2,478,296 |
| 2018-10-26 | 2018-10-24 | 3.584 | 503,895 | -16,070 | 0.01% | 1,806,134 |
| 2018-10-25 | 2018-10-23 | 3.584 | 519,965 | -64,280 | 0.01% | 1,863,734 |
| 2018-10-24 | 2018-10-22 | 3.796 | 584,245 | +80,350 | 0.01% | 2,217,748 |
| 2018-09-13 | 2018-09-11 | 4.331 | 503,895 | -401,747 | 0.01% | 2,182,412 |
| 2018-09-04 | 2018-08-31 | 5.149 | 905,642 | +32,262 | 0.01% | 4,663,373 |
| 2018-08-29 | 2018-08-27 | 5.136 | 873,380 | -398,671 | 0.01% | 4,485,977 |
| 2018-07-24 | 2018-07-20 | 5.588 | 1,272,051 | -81,362 | 0.02% | 7,108,257 |
| 2018-07-17 | 2018-07-13 | 5.756 | 1,353,413 | +34,870 | 0.02% | 7,789,972 |
| 2018-06-28 | 2018-06-26 | 6.001 | 1,318,543 | +46,492 | 0.02% | 7,912,577 |
| 2018-06-01 | 2018-05-30 | 6.750 | 1,272,051 | -775 | 0.02% | 8,585,724 |
| 2018-05-23 | 2018-05-18 | 7.525 | 1,272,826 | +35,105 | 0.02% | 9,577,871 |
| 2018-05-02 | 2018-04-27 | 7.326 | 1,237,721 | -120,560 | 0.02% | 9,067,315 |
| 2018-04-27 | 2018-04-25 | 7.246 | 1,358,281 | +120,560 | 0.02% | 9,842,358 |
| 2018-03-20 | 2018-03-16 | 8.135 | 1,237,721 | -7,535 | 0.02% | 10,069,319 |
| 2018-03-13 | 2018-03-09 | 7.419 | 1,245,256 | +297,255 | 0.02% | 9,238,199 |
| 2018-03-01 | 2018-02-27 | 7.405 | 948,001 | -30,140 | 0.02% | 7,020,368 |
| 2018-02-23 | 2018-02-21 | 7.551 | 978,141 | -58,773 | 0.02% | 7,386,362 |
| 2018-02-21 | 2018-02-15 | 7.485 | 1,036,914 | -30,140 | 0.02% | 7,761,376 |
| 2018-02-13 | 2018-02-09 | 7.193 | 1,067,054 | +7,535 | 0.02% | 7,675,427 |
| 2018-02-12 | 2018-02-08 | 7.459 | 1,059,519 | +75,350 | 0.02% | 7,902,453 |
| 2018-01-31 | 2018-01-29 | 8.772 | 984,169 | -97,955 | 0.02% | 8,633,522 |
| 2018-01-30 | 2018-01-26 | 8.825 | 1,082,124 | +97,955 | 0.02% | 9,550,268 |
| 2018-01-29 | 2018-01-25 | 8.640 | 984,169 | +30,894 | 0.02% | 8,502,909 |
| 2018-01-19 | 2018-01-17 | 8.228 | 953,275 | -75,350 | 0.02% | 7,843,805 |
| 2018-01-12 | 2018-01-10 | 8.414 | 1,028,625 | -60,280 | 0.02% | 8,654,923 |
| 2018-01-10 | 2018-01-08 | 8.759 | 1,088,905 | -180,840 | 0.02% | 9,537,857 |
| 2018-01-09 | 2018-01-05 | 8.454 | 1,269,745 | -482,240 | 0.02% | 10,734,277 |
| 2018-01-08 | 2018-01-04 | 7.870 | 1,751,985 | +75,350 | 0.03% | 13,788,021 |
| 2017-12-22 | 2017-12-20 | 6.941 | 1,676,635 | -753 | 0.03% | 11,637,430 |
| 2017-12-18 | 2017-12-14 | 7.220 | 1,677,388 | +7,535 | 0.03% | 12,110,144 |
| 2017-12-14 | 2017-12-12 | 6.994 | 1,669,853 | +226,049 | 0.03% | 11,679,002 |
| 2017-12-12 | 2017-12-08 | 6.729 | 1,443,804 | -37,675 | 0.03% | 9,714,782 |
| 2017-12-07 | 2017-12-05 | 6.622 | 1,481,479 | -4,144 | 0.03% | 9,810,992 |
| 2017-12-06 | 2017-12-04 | 6.636 | 1,485,623 | -75,350 | 0.03% | 9,858,152 |
| 2017-12-05 | 2017-12-01 | 6.702 | 1,560,973 | -37,675 | 0.03% | 10,461,733 |
| 2017-12-01 | 2017-11-29 | 6.676 | 1,598,648 | -278,795 | 0.03% | 10,671,801 |
| 2017-11-24 | 2017-11-22 | 6.636 | 1,877,443 | -286,330 | 0.03% | 12,458,152 |
| 2017-11-17 | 2017-11-15 | 6.543 | 2,163,773 | -20,344 | 0.04% | 14,157,139 |
| 2017-11-16 | 2017-11-14 | 6.583 | 2,184,117 | -474,705 | 0.04% | 14,377,204 |
| 2017-11-09 | 2017-11-07 | 6.649 | 2,658,822 | -77,987 | 0.05% | 17,678,437 |
| 2017-11-03 | 2017-11-01 | 6.928 | 2,736,809 | -106,997 | 0.05% | 18,959,718 |
| 2017-10-31 | 2017-10-27 | 6.822 | 2,843,806 | -381,271 | 0.05% | 19,399,027 |
| 2017-10-13 | 2017-10-11 | 6.888 | 3,225,077 | +2,260,499 | 0.06% | 22,213,875 |
| 2017-10-10 | 2017-10-06 | 7.259 | 964,578 | -2,260 | 0.02% | 7,002,313 |
| 2017-09-27 | 2017-09-25 | 6.569 | 966,838 | -20,345 | 0.02% | 6,351,492 |
| 2017-09-21 | 2017-09-19 | 7.605 | 987,183 | -142,034 | 0.02% | 7,507,047 |
| 2017-09-20 | 2017-09-18 | 7.658 | 1,129,217 | +160,118 | 0.02% | 8,647,092 |
| 2017-09-18 | 2017-09-14 | 6.928 | 969,099 | -17,707 | 0.02% | 6,713,601 |
| 2017-09-14 | 2017-09-12 | 7.087 | 986,806 | +4,521 | 0.02% | 6,993,425 |
| 2017-09-13 | 2017-09-11 | 7.193 | 982,285 | -8,533 | 0.02% | 7,065,675 |
| 2017-09-11 | 2017-09-07 | 6.981 | 990,818 | +29,763 | 0.02% | 6,916,661 |
| 2017-09-07 | 2017-09-05 | 6.795 | 961,055 | +7,535 | 0.02% | 6,530,329 |
| 2017-09-05 | 2017-09-01 | 7.075 | 953,520 | +33,481 | 0.02% | 6,745,981 |
| 2017-08-30 | 2017-08-28 | 6.993 | 920,039 | +8,752 | 0.02% | 6,433,422 |
| 2017-07-07 | 2017-07-05 | 5.457 | 911,287 | -364 | 0.02% | 4,972,833 |
| 2017-06-29 | 2017-06-27 | 5.279 | 911,651 | -53,397 | 0.02% | 4,812,325 |
| 2017-06-28 | 2017-06-26 | 5.279 | 965,048 | -51,054 | 0.02% | 5,094,192 |
| 2017-06-26 | 2017-06-22 | 5.142 | 1,016,102 | -32,456 | 0.02% | 5,224,373 |
| 2017-06-22 | 2017-06-20 | 5.128 | 1,048,558 | -72,935 | 0.02% | 5,376,872 |
| 2017-06-20 | 2017-06-16 | 5.004 | 1,121,493 | -364 | 0.02% | 5,612,483 |
| 2017-06-19 | 2017-06-15 | 5.004 | 1,121,857 | -1,459 | 0.02% | 5,614,305 |
| 2017-06-09 | 2017-06-07 | 5.443 | 1,123,316 | +138,576 | 0.02% | 6,114,460 |
| 2017-06-08 | 2017-06-06 | 5.430 | 984,740 | +313,619 | 0.02% | 5,346,658 |
| 2017-05-26 | 2017-05-24 | 5.183 | 671,121 | -1,458 | 0.01% | 3,478,230 |
| 2017-05-22 | 2017-05-18 | 5.227 | 672,579 | +21,638 | 0.01% | 3,515,903 |
| 2017-04-27 | 2017-04-25 | 5.525 | 650,941 | -3,530 | 0.01% | 3,596,446 |
| 2017-03-23 | 2017-03-21 | 5.950 | 654,471 | -197,647 | 0.01% | 3,894,099 |
| 2017-03-22 | 2017-03-20 | 5.709 | 852,118 | -121,765 | 0.02% | 4,864,879 |
| 2017-03-17 | 2017-03-15 | 6.063 | 973,883 | +9,530 | 0.02% | 5,904,972 |
| 2017-03-16 | 2017-03-14 | 6.035 | 964,353 | +60,000 | 0.02% | 5,819,865 |
| 2017-03-15 | 2017-03-13 | 6.063 | 904,353 | +249,882 | 0.02% | 5,483,388 |
| 2017-03-08 | 2017-03-06 | 5.341 | 654,471 | -706 | 0.01% | 3,495,417 |
| 2017-02-20 | 2017-02-16 | 5.327 | 655,177 | -18,706 | 0.01% | 3,489,906 |
| 2017-02-13 | 2017-02-09 | 5.185 | 673,883 | -30,705 | 0.01% | 3,494,080 |
| 2017-02-10 | 2017-02-08 | 5.142 | 704,588 | -102,001 | 0.01% | 3,623,340 |
| 2016-11-25 | 2016-11-23 | 4.618 | 806,589 | -705,883 | 0.02% | 3,725,093 |
| 2016-11-22 | 2016-11-18 | 4.533 | 1,512,472 | +705,883 | 0.03% | 6,856,533 |
| 2016-09-19 | 2016-09-14 | 5.298 | 806,589 | -117,176 | 0.02% | 4,273,573 |
| 2016-09-14 | 2016-09-12 | 5.369 | 923,765 | +56,471 | 0.02% | 4,959,843 |
| 2016-09-13 | 2016-09-09 | 5.553 | 867,294 | +212,117 | 0.02% | 4,816,368 |
| 2016-09-01 | 2016-08-30 | 5.272 | 655,177 | +14,378 | 0.01% | 3,454,329 |
| 2016-07-28 | 2016-07-26 | 4.780 | 640,799 | -1,136 | 0.01% | 3,062,947 |
| 2016-07-15 | 2016-07-13 | 4.910 | 641,935 | -4,142 | 0.01% | 3,152,060 |
| 2016-05-16 | 2016-05-12 | 4.667 | 646,077 | +10,454 | 0.01% | 3,015,311 |
| 2016-03-29 | 2016-03-23 | 5.595 | 635,623 | -6,792 | 0.01% | 3,556,082 |
| 2016-03-15 | 2016-03-11 | 5.521 | 642,415 | -54,338 | 0.01% | 3,546,791 |
| 2016-03-08 | 2016-03-04 | 5.757 | 696,753 | -27,169 | 0.01% | 4,010,922 |
| 2016-03-07 | 2016-03-03 | 5.757 | 723,922 | -54,337 | 0.01% | 4,167,323 |
| 2016-03-04 | 2016-03-02 | 5.757 | 778,259 | +142,636 | 0.02% | 4,480,119 |
| 2016-01-29 | 2016-01-27 | 5.462 | 635,623 | -163,013 | 0.01% | 3,471,859 |
| 2016-01-06 | 2016-01-04 | 6.861 | 798,636 | -6,792 | 0.02% | 5,479,279 |
| 2015-12-29 | 2015-12-24 | 7.479 | 805,428 | +163,001 | 0.02% | 6,023,918 |
| 2015-12-28 | 2015-12-22 | 7.317 | 642,427 | -1,358 | 0.01% | 4,700,768 |
| 2015-12-23 | 2015-12-21 | 7.523 | 643,785 | +8,151 | 0.01% | 4,843,400 |
| 2015-12-17 | 2015-12-15 | 7.155 | 635,634 | +679 | 0.01% | 4,548,121 |
| 2015-12-04 | 2015-12-02 | 7.008 | 634,955 | -242,245 | 0.01% | 4,449,780 |
| 2015-10-29 | 2015-10-27 | 6.831 | 877,200 | -67,922 | 0.02% | 5,992,461 |
| 2015-10-27 | 2015-10-23 | 6.993 | 945,122 | +67,922 | 0.02% | 6,609,523 |
| 2015-09-02 | 2015-08-31 | 6.078 | 877,200 | +16,656 | 0.02% | 5,331,724 |
| 2015-07-08 | 2015-07-06 | 7.954 | 860,544 | -19,990 | 0.02% | 6,844,835 |
| 2015-07-06 | 2015-07-02 | 8.689 | 880,534 | -6,663 | 0.02% | 7,651,361 |
| 2015-06-29 | 2015-06-25 | 9.020 | 887,197 | +439 | 0.02% | 8,002,184 |
| 2015-06-01 | 2015-05-28 | 8.464 | 886,758 | -8,529 | 0.02% | 7,505,822 |
| 2015-05-26 | 2015-05-21 | 8.434 | 895,287 | -10,073 | 0.02% | 7,551,142 |
| 2015-05-14 | 2015-05-12 | 9.276 | 905,360 | +25,023 | 0.02% | 8,398,117 |
| 2015-04-13 | 2015-04-09 | 8.304 | 880,337 | -6,479 | 0.02% | 7,310,000 |
| 2015-02-02 | 2015-01-29 | 7.547 | 886,816 | -1,620 | 0.02% | 6,693,118 |
| 2015-01-15 | 2015-01-13 | 7.655 | 888,436 | -51,833 | 0.02% | 6,801,332 |
| 2015-01-07 | 2015-01-05 | 7.748 | 940,269 | +12,959 | 0.02% | 7,285,208 |
| 2015-01-06 | 2015-01-02 | 7.378 | 927,310 | +38,874 | 0.02% | 6,841,305 |
| 2014-12-19 | 2014-12-17 | 6.606 | 888,436 | -161,977 | 0.02% | 5,868,891 |
| 2014-11-26 | 2014-11-24 | 7.223 | 1,050,413 | +161,977 | 0.02% | 7,587,384 |
| 2014-11-20 | 2014-11-18 | 6.745 | 888,436 | -224 | 0.02% | 5,992,302 |
| 2014-11-13 | 2014-11-11 | 7.038 | 888,660 | -58,312 | 0.02% | 6,254,414 |
| 2014-10-22 | 2014-10-20 | 6.328 | 946,972 | +4,920 | 0.02% | 5,992,487 |
| 2014-09-10 | 2014-09-05 | 7.248 | 942,052 | +2,545 | 0.02% | 6,828,276 |
| 2014-08-05 | 2014-08-01 | 7.013 | 939,507 | -15,297 | 0.02% | 6,588,731 |
| 2014-08-01 | 2014-07-30 | 7.138 | 954,804 | -6,374 | 0.02% | 6,815,847 |
| 2014-07-28 | 2014-07-24 | 7.029 | 961,178 | +91,784 | 0.02% | 6,755,789 |
| 2014-06-27 | 2014-06-25 | 6.181 | 869,394 | +33,903 | 0.02% | 5,374,116 |
| 2014-05-22 | 2014-05-20 | 6.401 | 835,491 | -319 | 0.02% | 5,348,059 |
| 2014-05-14 | 2014-05-12 | 6.419 | 835,810 | +32,938 | 0.02% | 5,364,827 |
| 2014-01-07 | 2014-01-03 | 8.166 | 802,872 | -6,122 | 0.02% | 6,556,498 |
| 2014-01-06 | 2014-01-02 | 8.313 | 808,994 | +6,122 | 0.02% | 6,725,409 |
| 2013-10-15 | 2013-10-10 | 7.954 | 802,872 | +9,933 | 0.02% | 6,386,029 |
| 2013-09-27 | 2013-09-25 | 7.595 | 792,939 | -35,511 | 0.02% | 6,022,106 |
| 2013-09-26 | 2013-09-24 | 7.595 | 828,450 | -17,144 | 0.02% | 6,291,800 |
| 2013-09-25 | 2013-09-23 | 7.840 | 845,594 | -12,246 | 0.02% | 6,629,164 |
| 2013-09-16 | 2013-09-12 | 7.954 | 857,840 | +307 | 0.02% | 6,823,244 |
| 2013-08-29 | 2013-08-27 | 7.780 | 857,533 | +13,280 | 0.02% | 6,672,026 |
| 2013-08-19 | 2013-08-15 | 7.946 | 844,253 | -12,056 | 0.02% | 6,708,759 |
| 2013-08-06 | 2013-08-02 | 7.167 | 856,309 | -24,111 | 0.02% | 6,136,890 |
| 2013-08-05 | 2013-08-01 | 6.901 | 880,420 | -12,056 | 0.02% | 6,075,993 |
| 2013-08-02 | 2013-07-31 | 6.586 | 892,476 | +2,411 | 0.03% | 5,877,885 |
| 2013-07-29 | 2013-07-25 | 6.702 | 890,065 | +10,850 | 0.03% | 5,965,367 |
| 2013-07-19 | 2013-07-17 | 6.702 | 879,215 | +7,234 | 0.02% | 5,892,648 |
| 2013-07-17 | 2013-07-15 | 6.918 | 871,981 | -10,851 | 0.02% | 6,032,220 |
| 2013-07-16 | 2013-07-12 | 6.752 | 882,832 | -4,822 | 0.02% | 5,960,827 |
| 2013-07-15 | 2013-07-11 | 6.752 | 887,654 | +77,157 | 0.03% | 5,993,385 |
| 2013-07-08 | 2013-07-04 | 6.752 | 810,497 | -18,083 | 0.02% | 5,472,426 |
| 2013-07-05 | 2013-07-03 | 6.553 | 828,580 | +18,083 | 0.02% | 5,429,572 |
| 2013-07-04 | 2013-07-02 | 6.752 | 810,497 | +30,140 | 0.02% | 5,472,426 |
| 2013-06-27 | 2013-06-25 | 6.354 | 780,357 | +17,199 | 0.02% | 4,958,224 |
| 2013-05-15 | 2013-05-13 | 9.150 | 763,158 | +10,534 | 0.02% | 6,982,546 |
| 2013-04-30 | 2013-04-26 | 8.567 | 752,624 | +4,377 | 0.02% | 6,447,720 |
| 2013-04-23 | 2013-04-19 | 8.790 | 748,247 | +9,338 | 0.02% | 6,576,888 |
| 2013-04-19 | 2013-04-17 | 8.139 | 738,909 | -5,836 | 0.02% | 6,013,712 |
| 2013-04-16 | 2013-04-12 | 8.464 | 744,745 | +5,836 | 0.02% | 6,303,658 |
| 2013-04-09 | 2013-04-05 | 7.864 | 738,909 | -23,345 | 0.02% | 5,811,145 |
| 2013-03-22 | 2013-03-20 | 7.967 | 762,254 | +23,345 | 0.02% | 6,073,104 |
| 2013-02-20 | 2013-02-18 | 9.441 | 738,909 | -56,612 | 0.02% | 6,975,906 |
| 2013-02-07 | 2013-02-05 | 10.143 | 795,521 | -12,840 | 0.02% | 8,069,218 |
| 2013-01-25 | 2013-01-23 | 10.709 | 808,361 | +1,167 | 0.02% | 8,656,522 |
| 2013-01-24 | 2013-01-22 | 10.726 | 807,194 | +55,445 | 0.02% | 8,657,856 |
| 2013-01-17 | 2013-01-15 | 10.572 | 751,749 | -124,898 | 0.02% | 7,947,236 |
| 2012-12-28 | 2012-12-24 | 9.098 | 876,647 | +124,646 | 0.03% | 7,975,857 |
| 2012-12-04 | 2012-11-30 | 10.041 | 752,001 | -46,691 | 0.02% | 7,550,472 |
| 2012-12-03 | 2012-11-29 | 9.595 | 798,692 | +46,691 | 0.02% | 7,663,470 |
| 2012-11-29 | 2012-11-27 | 9.287 | 752,001 | -1,751 | 0.02% | 6,983,543 |
| 2012-11-19 | 2012-11-15 | 8.738 | 753,752 | -58,363 | 0.02% | 6,586,531 |
| 2012-11-16 | 2012-11-14 | 8.738 | 812,115 | +58,363 | 0.02% | 7,096,526 |
| 2012-11-06 | 2012-11-02 | 8.824 | 753,752 | -1,238 | 0.02% | 6,651,105 |
| 2012-10-17 | 2012-10-15 | 7.642 | 754,990 | +13,908 | 0.02% | 5,769,446 |
| 2012-10-11 | 2012-10-09 | 7.539 | 741,082 | -116,727 | 0.02% | 5,586,979 |
| 2012-09-18 | 2012-09-14 | 7.282 | 857,809 | -147,368 | 0.03% | 6,246,512 |
| 2012-09-17 | 2012-09-13 | 6.768 | 1,005,177 | +147,368 | 0.03% | 6,802,957 |
| 2012-08-29 | 2012-08-27 | 6.377 | 857,809 | +14,218 | 0.03% | 5,470,013 |
| 2012-08-22 | 2012-08-20 | 6.394 | 843,591 | +114,792 | 0.03% | 5,394,046 |
| 2012-07-18 | 2012-07-16 | 7.422 | 728,799 | -137,751 | 0.02% | 5,409,212 |
| 2012-07-17 | 2012-07-13 | 7.370 | 866,550 | -273,206 | 0.03% | 6,386,320 |
| 2012-07-10 | 2012-07-06 | 7.631 | 1,139,756 | -5,740 | 0.03% | 8,697,665 |
| 2012-07-09 | 2012-07-05 | 7.265 | 1,145,496 | +95,278 | 0.03% | 8,322,356 |
| 2012-07-06 | 2012-07-04 | 7.265 | 1,050,218 | +309,940 | 0.03% | 7,630,134 |
| 2012-06-28 | 2012-06-26 | 6.568 | 740,278 | +15,336 | 0.02% | 4,862,424 |
| 2012-06-27 | 2012-06-25 | 6.464 | 724,942 | -57,396 | 0.02% | 4,685,909 |
| 2012-06-07 | 2012-06-05 | 5.314 | 782,338 | +5,739 | 0.02% | 4,157,296 |
| 2012-06-06 | 2012-06-04 | 5.262 | 776,599 | -57,396 | 0.02% | 4,086,208 |
| 2012-05-31 | 2012-05-29 | 5.767 | 833,995 | +114,793 | 0.03% | 4,809,590 |
| 2012-05-16 | 2012-05-14 | 5.684 | 719,202 | +22,616 | 0.02% | 4,088,190 |
| 2012-05-09 | 2012-05-07 | 6.098 | 696,586 | -5,559 | 0.02% | 4,247,834 |
| 2012-04-17 | 2012-04-13 | 7.141 | 702,145 | -1,668 | 0.02% | 5,014,301 |
| 2012-04-10 | 2012-04-03 | 6.800 | 703,813 | -107 | 0.02% | 4,785,663 |
| 2012-04-05 | 2012-04-02 | 6.530 | 703,920 | -55,591 | 0.02% | 4,596,455 |
| 2012-02-13 | 2012-02-09 | 7.969 | 759,511 | -1,946 | 0.02% | 6,052,445 |
| 2012-02-09 | 2012-02-07 | 7.195 | 761,457 | -2,224 | 0.02% | 5,478,964 |
| 2012-02-06 | 2012-02-02 | 7.231 | 763,681 | -834 | 0.02% | 5,522,441 |
| 2012-01-04 | 2011-12-30 | 6.476 | 764,515 | -14,731 | 0.02% | 4,950,871 |
| 2011-11-21 | 2011-11-17 | 5.271 | 779,246 | +556 | 0.02% | 4,107,100 |
| 2011-11-01 | 2011-10-28 | 6.260 | 778,690 | -11,119 | 0.02% | 4,874,577 |
| 2011-09-28 | 2011-09-26 | 4.623 | 789,809 | +10,285 | 0.03% | 3,651,306 |
| 2011-09-26 | 2011-09-22 | 4.983 | 779,524 | +34,188 | 0.02% | 3,884,207 |
| 2011-09-09 | 2011-09-07 | 6.210 | 745,336 | +11,259 | 0.02% | 4,628,438 |
| 2011-08-03 | 2011-08-01 | 8.128 | 734,077 | -5,475 | 0.02% | 5,966,300 |
| 2011-07-12 | 2011-07-08 | 8.219 | 739,552 | -126 | 0.02% | 6,078,336 |
| 2011-06-28 | 2011-06-24 | 6.831 | 739,678 | +9,052 | 0.02% | 5,052,633 |
| 2011-05-16 | 2011-05-12 | 7.653 | 730,626 | -43,802 | 0.02% | 5,591,297 |
| 2011-05-13 | 2011-05-11 | 7.817 | 774,428 | +43,802 | 0.03% | 6,053,803 |
| 2011-05-04 | 2011-04-29 | 8.203 | 730,626 | +13,224 | 0.02% | 5,993,351 |
| 2011-04-19 | 2011-04-15 | 8.835 | 717,402 | -43,009 | 0.02% | 6,338,583 |
| 2011-04-18 | 2011-04-14 | 8.761 | 760,411 | +43,009 | 0.03% | 6,662,010 |
| 2011-04-15 | 2011-04-13 | 8.835 | 717,402 | -2,688 | 0.02% | 6,338,583 |
| 2011-04-13 | 2011-04-11 | 8.910 | 720,090 | -10,752 | 0.02% | 6,415,910 |
| 2011-04-11 | 2011-04-07 | 9.245 | 730,842 | +5,376 | 0.02% | 6,756,408 |
| 2011-04-07 | 2011-04-04 | 9.189 | 725,466 | +5,376 | 0.02% | 6,666,226 |
| 2011-04-04 | 2011-03-31 | 8.966 | 720,090 | -10,752 | 0.02% | 6,456,093 |
| 2011-03-29 | 2011-03-25 | 8.556 | 730,842 | +10,752 | 0.02% | 6,253,416 |
| 2011-02-24 | 2011-02-22 | 8.612 | 720,090 | +269 | 0.02% | 6,201,600 |
| 2011-01-11 | 2011-01-07 | 10.138 | 719,821 | -80,641 | 0.02% | 7,297,213 |
| 2011-01-10 | 2011-01-06 | 9.952 | 800,462 | +80,641 | 0.03% | 7,965,820 |
| 2011-01-07 | 2011-01-05 | 10.231 | 719,821 | -538 | 0.02% | 7,364,160 |
| 2010-12-21 | 2010-12-17 | 10.026 | 720,359 | -15,053 | 0.02% | 7,222,270 |
| 2010-12-15 | 2010-12-13 | 9.654 | 735,412 | +16,128 | 0.02% | 7,099,603 |
| 2010-11-29 | 2010-11-25 | 8.984 | 719,284 | -9 | 0.02% | 6,462,247 |
| 2010-11-26 | 2010-11-24 | 8.910 | 719,293 | -5,376 | 0.02% | 6,408,809 |
| 2010-11-18 | 2010-11-16 | 9.375 | 724,669 | -106,715 | 0.02% | 6,793,698 |
| 2010-11-16 | 2010-11-12 | 9.691 | 831,384 | +26,880 | 0.03% | 8,057,037 |
| 2010-11-15 | 2010-11-11 | 9.933 | 804,504 | +16,129 | 0.03% | 7,991,080 |
| 2010-11-12 | 2010-11-10 | 10.156 | 788,375 | -161,282 | 0.03% | 8,006,846 |
| 2010-11-11 | 2010-11-09 | 10.510 | 949,657 | -10,752 | 0.03% | 9,980,475 |
| 2010-11-10 | 2010-11-08 | 10.733 | 960,409 | -123,650 | 0.03% | 10,307,849 |
| 2010-11-09 | 2010-11-05 | 10.286 | 1,084,059 | -316,649 | 0.04% | 11,151,006 |
| 2010-11-05 | 2010-11-03 | 10.268 | 1,400,708 | -10,753 | 0.05% | 14,382,112 |
| 2010-11-03 | 2010-11-01 | 10.045 | 1,411,461 | +10,753 | 0.05% | 14,177,467 |
| 2010-10-29 | 2010-10-27 | 9.952 | 1,400,708 | -26,881 | 0.05% | 13,939,185 |
| 2010-10-28 | 2010-10-26 | 10.045 | 1,427,589 | -569,862 | 0.05% | 14,339,465 |
| 2010-10-25 | 2010-10-21 | 10.379 | 1,997,451 | +43,008 | 0.07% | 20,732,245 |
| 2010-10-15 | 2010-10-13 | 10.789 | 1,954,443 | +10,753 | 0.06% | 21,085,650 |
| 2010-10-12 | 2010-10-08 | 10.156 | 1,943,690 | -10,753 | 0.06% | 19,740,386 |
| 2010-10-08 | 2010-10-06 | 10.249 | 1,954,443 | -32,256 | 0.06% | 20,031,368 |
| 2010-10-04 | 2010-09-29 | 10.249 | 1,986,699 | -4,301 | 0.07% | 20,361,964 |
| 2010-09-21 | 2010-09-17 | 10.212 | 1,991,000 | -3,225 | 0.07% | 20,331,976 |
| 2010-09-16 | 2010-09-14 | 9.840 | 1,994,225 | +6,451 | 0.07% | 19,623,019 |
| 2010-09-15 | 2010-09-13 | 9.952 | 1,987,774 | +4,301 | 0.07% | 19,781,389 |
| 2010-09-13 | 2010-09-09 | 10.252 | 1,983,473 | +18,468 | 0.07% | 20,333,755 |
| 2010-09-09 | 2010-09-07 | 10.383 | 1,965,005 | -15,978 | 0.07% | 20,402,690 |
| 2010-09-08 | 2010-09-06 | 10.627 | 1,980,983 | -2,131 | 0.07% | 21,052,119 |
| 2010-09-07 | 2010-09-03 | 10.496 | 1,983,114 | +2,131 | 0.07% | 20,814,124 |
| 2010-08-26 | 2010-08-24 | 10.214 | 1,980,983 | +15,978 | 0.07% | 20,233,839 |
| 2010-08-20 | 2010-08-18 | 10.552 | 1,965,005 | +18,375 | 0.07% | 20,734,741 |
| 2010-08-13 | 2010-08-11 | 10.571 | 1,946,630 | +15,978 | 0.06% | 20,577,398 |
| 2010-08-11 | 2010-08-09 | 10.909 | 1,930,652 | +10,652 | 0.06% | 21,060,990 |
| 2010-08-09 | 2010-08-05 | 10.890 | 1,920,000 | +15,978 | 0.06% | 20,908,740 |
| 2010-08-05 | 2010-08-03 | 11.434 | 1,904,022 | -23,435 | 0.06% | 21,771,477 |
| 2010-08-02 | 2010-07-29 | 11.172 | 1,927,457 | +2,131 | 0.06% | 21,532,790 |
| 2010-07-27 | 2010-07-23 | 11.397 | 1,925,326 | -37,549 | 0.06% | 21,942,778 |
| 2010-07-26 | 2010-07-22 | 11.209 | 1,962,875 | -10,652 | 0.07% | 22,002,175 |
| 2010-07-16 | 2010-07-14 | 10.608 | 1,973,527 | +42,608 | 0.07% | 20,935,829 |
| 2010-07-13 | 2010-07-09 | 11.115 | 1,930,919 | -24,766 | 0.06% | 21,462,703 |
| 2010-07-05 | 2010-06-30 | 10.646 | 1,955,685 | +2,131 | 0.07% | 20,819,994 |
| 2010-06-29 | 2010-06-25 | 11.172 | 1,953,554 | +21,304 | 0.07% | 21,824,336 |
| 2010-06-25 | 2010-06-23 | 11.641 | 1,932,250 | -2,131 | 0.06% | 22,493,325 |
| 2010-06-24 | 2010-06-22 | 11.697 | 1,934,381 | -22,103 | 0.06% | 22,627,090 |
| 2010-06-22 | 2010-06-18 | 11.115 | 1,956,484 | +10,652 | 0.07% | 21,746,865 |
| 2010-06-17 | 2010-06-14 | 10.890 | 1,945,832 | +10,652 | 0.06% | 21,190,050 |
| 2010-06-11 | 2010-06-09 | 10.683 | 1,935,180 | -35,417 | 0.06% | 20,674,370 |
| 2010-06-10 | 2010-06-08 | 10.834 | 1,970,597 | -2,675 | 0.07% | 21,348,741 |
| 2010-06-08 | 2010-06-04 | 10.946 | 1,973,272 | -58,852 | 0.07% | 21,600,020 |
| 2010-06-07 | 2010-06-03 | 10.759 | 2,032,124 | +21,304 | 0.07% | 21,862,684 |
| 2010-06-03 | 2010-06-01 | 10.383 | 2,010,820 | +10,652 | 0.07% | 20,878,388 |
| 2010-06-01 | 2010-05-28 | 10.890 | 2,000,168 | -381,342 | 0.07% | 21,781,767 |
| 2010-05-31 | 2010-05-27 | 11.078 | 2,381,510 | -9,054 | 0.08% | 26,381,718 |
| 2010-05-28 | 2010-05-26 | 10.496 | 2,390,564 | -13,315 | 0.08% | 25,090,587 |
| 2010-05-26 | 2010-05-24 | 10.627 | 2,403,879 | +63,645 | 0.08% | 25,546,281 |
| 2010-05-20 | 2010-05-18 | 10.590 | 2,340,234 | +21,304 | 0.08% | 24,782,039 |
| 2010-05-19 | 2010-05-17 | 10.045 | 2,318,930 | -8,521 | 0.08% | 23,293,785 |
| 2010-05-18 | 2010-05-14 | 10.327 | 2,327,451 | -15,446 | 0.08% | 24,034,876 |
| 2010-05-14 | 2010-05-12 | 10.176 | 2,342,897 | +15,446 | 0.08% | 23,842,464 |
| 2010-05-12 | 2010-05-10 | 10.909 | 2,327,451 | -799 | 0.08% | 25,389,569 |
| 2010-05-10 | 2010-05-06 | 10.158 | 2,328,250 | -319,560 | 0.08% | 23,649,694 |
| 2010-05-06 | 2010-05-04 | 11.006 | 2,647,810 | +23,473 | 0.09% | 29,142,640 |
| 2010-04-27 | 2010-04-23 | 11.366 | 2,624,337 | -15,836 | 0.09% | 29,828,870 |
| 2010-04-26 | 2010-04-22 | 11.669 | 2,640,173 | -10,558 | 0.09% | 30,809,102 |
| 2010-04-23 | 2010-04-21 | 11.859 | 2,650,731 | -164,170 | 0.09% | 31,434,455 |
| 2010-04-22 | 2010-04-20 | 11.821 | 2,814,901 | -211,943 | 0.09% | 33,274,662 |
| 2010-04-21 | 2010-04-19 | 11.726 | 3,026,844 | +4,223 | 0.10% | 35,493,320 |
| 2010-04-20 | 2010-04-16 | 12.351 | 3,022,621 | -46,454 | 0.10% | 37,333,373 |
| 2010-04-16 | 2010-04-14 | 12.901 | 3,069,075 | -84,460 | 0.10% | 39,593,196 |
| 2010-04-15 | 2010-04-13 | 12.939 | 3,153,535 | +10,557 | 0.11% | 40,802,268 |
| 2010-04-14 | 2010-04-12 | 12.939 | 3,142,978 | +4,751 | 0.11% | 40,665,675 |
| 2010-04-13 | 2010-04-09 | 13.336 | 3,138,227 | +7,391 | 0.11% | 41,852,649 |
| 2010-04-12 | 2010-04-08 | 13.772 | 3,130,836 | -2,904 | 0.11% | 43,118,205 |
| 2010-04-09 | 2010-04-07 | 13.677 | 3,133,740 | -3,959 | 0.11% | 42,861,375 |
| 2010-04-08 | 2010-04-01 | 13.242 | 3,137,699 | +568,525 | 0.11% | 41,548,409 |
| 2010-04-07 | 2010-03-31 | 12.958 | 2,569,174 | +3,960 | 0.09% | 33,290,135 |
| 2010-04-01 | 2010-03-30 | 13.223 | 2,565,214 | +84,460 | 0.09% | 33,919,150 |
| 2010-03-31 | 2010-03-29 | 13.280 | 2,480,754 | +792 | 0.08% | 32,943,342 |
| 2010-03-30 | 2010-03-26 | 12.882 | 2,479,962 | +2,111 | 0.08% | 31,946,250 |
| 2010-03-26 | 2010-03-24 | 12.806 | 2,477,851 | +4,223 | 0.08% | 31,731,297 |
| 2010-03-24 | 2010-03-22 | 12.768 | 2,473,628 | +70,736 | 0.08% | 31,583,498 |
| 2010-03-23 | 2010-03-19 | 13.317 | 2,402,892 | +26,394 | 0.08% | 32,000,408 |
| 2010-03-19 | 2010-03-17 | 13.696 | 2,376,498 | +264 | 0.08% | 32,549,303 |
| 2010-03-17 | 2010-03-15 | 14.037 | 2,376,234 | +10,558 | 0.08% | 33,355,953 |
| 2010-03-15 | 2010-03-11 | 14.587 | 2,365,676 | +21,115 | 0.08% | 34,507,376 |
| 2010-03-12 | 2010-03-10 | 14.890 | 2,344,561 | -10,558 | 0.08% | 34,910,014 |
| 2010-03-11 | 2010-03-09 | 14.378 | 2,355,119 | -13,197 | 0.08% | 33,862,621 |
| 2010-03-10 | 2010-03-08 | 13.715 | 2,368,316 | -31,672 | 0.08% | 32,482,104 |
| 2010-03-08 | 2010-03-04 | 13.412 | 2,399,988 | -54,108 | 0.08% | 32,189,058 |
| 2010-03-05 | 2010-03-03 | 13.753 | 2,454,096 | -2,936 | 0.08% | 33,751,580 |
| 2010-03-04 | 2010-03-02 | 13.791 | 2,457,032 | +15,837 | 0.08% | 33,885,050 |
| 2010-03-02 | 2010-02-26 | 12.995 | 2,441,195 | +201,386 | 0.08% | 31,724,335 |
| 2010-02-09 | 2010-02-05 | 11.991 | 2,239,809 | -3,696 | 0.08% | 26,858,431 |
| 2010-02-05 | 2010-02-03 | 12.465 | 2,243,505 | -19,531 | 0.08% | 27,965,261 |
| 2010-02-04 | 2010-02-02 | 12.086 | 2,263,036 | +3,695 | 0.08% | 27,351,307 |
| 2010-02-02 | 2010-01-29 | 12.029 | 2,259,341 | -21,115 | 0.08% | 27,178,248 |
| 2010-02-01 | 2010-01-28 | 11.650 | 2,280,456 | +5,279 | 0.08% | 26,568,238 |
| 2010-01-29 | 2010-01-27 | 11.669 | 2,275,177 | +7,918 | 0.08% | 26,549,836 |
| 2010-01-28 | 2010-01-26 | 12.408 | 2,267,259 | +161,531 | 0.08% | 28,132,503 |
| 2010-01-27 | 2010-01-25 | 12.787 | 2,105,728 | +21,115 | 0.07% | 26,926,009 |
| 2010-01-26 | 2010-01-22 | 13.261 | 2,084,613 | +31,673 | 0.07% | 27,643,271 |
| 2010-01-25 | 2010-01-21 | 13.355 | 2,052,940 | -5,279 | 0.07% | 27,417,719 |
| 2010-01-22 | 2010-01-20 | 13.905 | 2,058,219 | -185,814 | 0.07% | 28,618,943 |
| 2010-01-21 | 2010-01-19 | 13.772 | 2,244,033 | -36,951 | 0.08% | 30,905,060 |
| 2010-01-20 | 2010-01-18 | 13.109 | 2,280,984 | +15,836 | 0.08% | 29,901,590 |
| 2010-01-18 | 2010-01-14 | 12.598 | 2,265,148 | +21,115 | 0.08% | 28,535,414 |
| 2010-01-15 | 2010-01-13 | 12.692 | 2,244,033 | +223,821 | 0.08% | 28,481,967 |
| 2010-01-14 | 2010-01-12 | 13.545 | 2,020,212 | +15,836 | 0.07% | 27,363,329 |
| 2010-01-13 | 2010-01-11 | 13.829 | 2,004,376 | +10,558 | 0.07% | 27,718,390 |
| 2010-01-12 | 2010-01-08 | 13.791 | 1,993,818 | -30,089 | 0.07% | 27,496,843 |
| 2010-01-11 | 2010-01-07 | 13.715 | 2,023,907 | +22,171 | 0.07% | 27,758,440 |
| 2010-01-08 | 2010-01-06 | 13.431 | 2,001,736 | +15,836 | 0.07% | 26,885,553 |
| 2010-01-07 | 2010-01-05 | 13.412 | 1,985,900 | +15,836 | 0.07% | 26,635,238 |
| 2010-01-05 | 2009-12-31 | 13.602 | 1,970,064 | +15,837 | 0.07% | 26,796,046 |
| 2009-12-29 | 2009-12-24 | 12.882 | 1,954,227 | +6,862 | 0.08% | 25,173,863 |
| 2009-12-21 | 2009-12-17 | 13.299 | 1,947,365 | -2,111 | 0.08% | 25,897,057 |
| 2009-12-18 | 2009-12-16 | 13.545 | 1,949,476 | +164,698 | 0.08% | 26,405,225 |
| 2009-12-17 | 2009-12-15 | 14.284 | 1,784,778 | +12,669 | 0.07% | 25,493,032 |
| 2009-12-16 | 2009-12-14 | 15.439 | 1,772,109 | +2,111 | 0.07% | 27,359,867 |
| 2009-12-15 | 2009-12-11 | 15.534 | 1,769,998 | +7,919 | 0.07% | 27,494,927 |
| 2009-12-11 | 2009-12-09 | 15.913 | 1,762,079 | +5,278 | 0.07% | 28,039,522 |
| 2009-12-09 | 2009-12-07 | 16.443 | 1,756,801 | -62,817 | 0.07% | 28,887,386 |
| 2009-12-08 | 2009-12-04 | 16.254 | 1,819,618 | +203,761 | 0.07% | 29,575,593 |
| 2009-12-07 | 2009-12-03 | 15.970 | 1,615,857 | +720,554 | 0.07% | 25,804,559 |
| 2009-12-04 | 2009-12-02 | 15.553 | 895,303 | -95,018 | 0.04% | 13,924,485 |
| 2009-12-03 | 2009-12-01 | 14.985 | 990,321 | +56,483 | 0.04% | 14,839,471 |
| 2009-11-30 | 2009-11-26 | 14.966 | 933,838 | -52,788 | 0.04% | 13,975,411 |
| 2009-11-27 | 2009-11-25 | 14.966 | 986,626 | -264 | 0.04% | 14,765,413 |
| 2009-11-20 | 2009-11-18 | 15.856 | 986,890 | +40,911 | 0.04% | 15,648,047 |
| 2009-11-19 | 2009-11-17 | 15.666 | 945,979 | -792 | 0.04% | 14,820,162 |
| 2009-11-18 | 2009-11-16 | 15.780 | 946,771 | -52,788 | 0.04% | 14,940,182 |
| 2009-11-16 | 2009-11-12 | 15.155 | 999,559 | -52,788 | 0.04% | 15,148,316 |
| 2009-11-11 | 2009-11-09 | 15.269 | 1,052,347 | +73,903 | 0.04% | 16,067,931 |
| 2009-11-06 | 2009-11-04 | 14.662 | 978,444 | -184,757 | 0.04% | 14,346,398 |
| 2009-11-04 | 2009-11-02 | 14.776 | 1,163,201 | -5,279 | 0.05% | 17,187,603 |
| 2009-11-03 | 2009-10-30 | 14.644 | 1,168,480 | -51,204 | 0.05% | 17,110,658 |
| 2009-10-29 | 2009-10-27 | 15.344 | 1,219,684 | -52,788 | 0.05% | 18,715,364 |
| 2009-10-27 | 2009-10-22 | 15.648 | 1,272,472 | -73,903 | 0.05% | 19,911,053 |
| 2009-10-23 | 2009-10-21 | 15.742 | 1,346,375 | -52,907 | 0.05% | 21,194,980 |
| 2009-10-22 | 2009-10-20 | 15.572 | 1,399,282 | +115,311 | 0.06% | 21,789,286 |
| 2009-10-21 | 2009-10-19 | 14.700 | 1,283,971 | +220,126 | 0.05% | 18,874,823 |
| 2009-10-20 | 2009-10-16 | 13.734 | 1,063,845 | -23,755 | 0.04% | 14,611,080 |
| 2009-10-19 | 2009-10-15 | 13.772 | 1,087,600 | +21,115 | 0.04% | 14,978,542 |
| 2009-10-16 | 2009-10-14 | 13.545 | 1,066,485 | -26,394 | 0.04% | 14,445,306 |
| 2009-10-15 | 2009-10-13 | 13.526 | 1,092,879 | +10,558 | 0.04% | 14,782,103 |
| 2009-10-14 | 2009-10-12 | 13.393 | 1,082,321 | +18,476 | 0.04% | 14,495,775 |
| 2009-10-13 | 2009-10-09 | 13.450 | 1,063,845 | -180,007 | 0.04% | 14,308,781 |
| 2009-10-12 | 2009-10-08 | 13.753 | 1,243,852 | -717,387 | 0.05% | 17,106,898 |
| 2009-10-09 | 2009-10-07 | 13.980 | 1,961,239 | -20,587 | 0.08% | 27,419,077 |
| 2009-10-08 | 2009-10-06 | 13.810 | 1,981,826 | +1,024,084 | 0.08% | 27,369,004 |
| 2009-10-07 | 2009-10-05 | 13.090 | 957,742 | +528 | 0.04% | 12,536,968 |
| 2009-10-05 | 2009-09-30 | 13.299 | 957,214 | -801 | 0.04% | 12,729,522 |
| 2009-09-30 | 2009-09-28 | 13.450 | 958,015 | -105,575 | 0.04% | 12,885,361 |
| 2009-09-28 | 2009-09-24 | 13.545 | 1,063,590 | -53,316 | 0.04% | 14,406,094 |
| 2009-09-24 | 2009-09-22 | 13.999 | 1,116,906 | -4,223 | 0.05% | 15,636,048 |
| 2009-09-23 | 2009-09-21 | 13.905 | 1,121,129 | -950,182 | 0.05% | 15,588,976 |
| 2009-09-21 | 2009-09-17 | 15.046 | 2,071,311 | +8,932 | 0.08% | 31,164,322 |
| 2009-09-18 | 2009-09-16 | 15.046 | 2,062,379 | -5,250 | 0.08% | 31,029,934 |
| 2009-09-15 | 2009-09-11 | 15.408 | 2,067,629 | -1,050 | 0.08% | 31,857,113 |
| 2009-09-14 | 2009-09-10 | 15.484 | 2,068,679 | -52,507 | 0.08% | 32,030,884 |
| 2009-09-10 | 2009-09-08 | 15.293 | 2,121,186 | +262 | 0.09% | 32,439,905 |
| 2009-09-09 | 2009-09-07 | 15.941 | 2,120,924 | -52,506 | 0.09% | 33,809,274 |
| 2009-09-08 | 2009-09-04 | 15.331 | 2,173,430 | +21,002 | 0.09% | 33,321,674 |
| 2009-09-07 | 2009-09-03 | 14.512 | 2,152,428 | +10,502 | 0.09% | 31,236,969 |
| 2009-09-03 | 2009-09-01 | 13.541 | 2,141,926 | +6,038 | 0.09% | 29,004,096 |
| 2009-08-31 | 2009-08-27 | 13.179 | 2,135,888 | +52,507 | 0.09% | 28,149,446 |
| 2009-08-28 | 2009-08-26 | 13.713 | 2,083,381 | -7,876 | 0.08% | 28,568,437 |
| 2009-08-21 | 2009-08-19 | 14.189 | 2,091,257 | -52,507 | 0.08% | 29,672,146 |
| 2009-08-20 | 2009-08-18 | 14.265 | 2,143,764 | +72,459 | 0.09% | 30,580,464 |
| 2009-08-17 | 2009-08-13 | 14.551 | 2,071,305 | +2,363 | 0.08% | 30,138,573 |
| 2009-08-14 | 2009-08-12 | 13.655 | 2,068,942 | -36,755 | 0.08% | 28,252,231 |
| 2009-08-13 | 2009-08-11 | 14.227 | 2,105,697 | +7,351 | 0.09% | 29,957,237 |
| 2009-08-12 | 2009-08-10 | 14.189 | 2,098,346 | -32,652 | 0.09% | 29,772,729 |
| 2009-08-11 | 2009-08-07 | 14.132 | 2,130,998 | +32,817 | 0.09% | 30,114,262 |
| 2009-08-10 | 2009-08-06 | 15.408 | 2,098,181 | +5,251 | 0.09% | 32,327,845 |
| 2009-08-07 | 2009-08-05 | 15.808 | 2,092,930 | +32,817 | 0.08% | 33,084,005 |
| 2009-08-06 | 2009-08-04 | 16.322 | 2,060,113 | -116,040 | 0.08% | 33,624,601 |
| 2009-08-05 | 2009-08-03 | 16.436 | 2,176,153 | -3,151 | 0.09% | 35,767,246 |
| 2009-08-04 | 2009-07-31 | 15.769 | 2,179,304 | +3,151 | 0.09% | 34,366,352 |
| 2009-08-03 | 2009-07-30 | 15.712 | 2,176,153 | +223,416 | 0.09% | 34,192,327 |
| 2009-07-31 | 2009-07-29 | 16.150 | 1,952,737 | -23,891 | 0.08% | 31,537,327 |
| 2009-07-29 | 2009-07-27 | 16.645 | 1,976,628 | +38,330 | 0.08% | 32,901,951 |
| 2009-07-28 | 2009-07-24 | 16.703 | 1,938,298 | +116,040 | 0.08% | 32,374,675 |
| 2009-07-27 | 2009-07-23 | 15.808 | 1,822,258 | +105,013 | 0.07% | 28,805,355 |
| 2009-07-24 | 2009-07-22 | 15.217 | 1,717,245 | +26,254 | 0.07% | 26,131,499 |
| 2009-07-23 | 2009-07-21 | 15.598 | 1,690,991 | +4,200 | 0.07% | 26,376,094 |
| 2009-07-20 | 2009-07-16 | 15.446 | 1,686,791 | -17,327 | 0.07% | 26,053,580 |
| 2009-07-15 | 2009-07-13 | 15.236 | 1,704,118 | +105,013 | 0.07% | 25,964,199 |
| 2009-07-13 | 2009-07-09 | 15.312 | 1,599,105 | +15,752 | 0.06% | 24,486,026 |
| 2009-07-10 | 2009-07-08 | 15.712 | 1,583,353 | +16,277 | 0.06% | 24,878,087 |
| 2009-07-09 | 2009-07-07 | 17.007 | 1,567,076 | +4,726 | 0.06% | 26,651,815 |
| 2009-07-08 | 2009-07-06 | 17.598 | 1,562,350 | +17,327 | 0.06% | 27,493,851 |
| 2009-07-07 | 2009-07-03 | 17.541 | 1,545,023 | -525 | 0.06% | 27,100,659 |
| 2009-07-03 | 2009-06-30 | 16.893 | 1,545,548 | -1,838 | 0.06% | 26,109,070 |
| 2009-06-29 | 2009-06-25 | 16.874 | 1,547,386 | +6,052 | 0.06% | 26,110,649 |
| 2009-06-26 | 2009-06-24 | 16.588 | 1,541,334 | +525 | 0.06% | 25,568,202 |
| 2009-06-25 | 2009-06-23 | 15.560 | 1,540,809 | -2,625 | 0.06% | 23,974,863 |
| 2009-06-24 | 2009-06-22 | 15.941 | 1,543,434 | -15,752 | 0.06% | 24,603,608 |
| 2009-06-23 | 2009-06-19 | 15.141 | 1,559,186 | +10,501 | 0.06% | 23,607,518 |
| 2009-06-22 | 2009-06-18 | 15.122 | 1,548,685 | -10,501 | 0.06% | 23,419,028 |
| 2009-06-19 | 2009-06-17 | 15.427 | 1,559,186 | +9,713 | 0.06% | 24,052,943 |
| 2009-06-17 | 2009-06-15 | 15.293 | 1,549,473 | +5,251 | 0.06% | 23,696,534 |
| 2009-06-16 | 2009-06-12 | 15.484 | 1,544,222 | -22,315 | 0.06% | 23,910,329 |
| 2009-06-15 | 2009-06-11 | 15.198 | 1,566,537 | -19,428 | 0.06% | 23,808,324 |
| 2009-06-12 | 2009-06-10 | 15.331 | 1,585,965 | -2,100 | 0.06% | 24,315,027 |
| 2009-06-11 | 2009-06-09 | 14.779 | 1,588,065 | +2,100 | 0.06% | 23,470,118 |
| 2009-06-10 | 2009-06-08 | 15.579 | 1,585,965 | -5,251 | 0.06% | 24,707,692 |
| 2009-06-09 | 2009-06-05 | 15.331 | 1,591,216 | -2,625 | 0.06% | 24,395,532 |
| 2009-06-05 | 2009-06-03 | 15.236 | 1,593,841 | +22,315 | 0.06% | 24,284,002 |
| 2009-06-04 | 2009-06-02 | 15.655 | 1,571,526 | +90,837 | 0.06% | 24,602,467 |
| 2009-06-03 | 2009-06-01 | 16.246 | 1,480,689 | -249,144 | 0.06% | 24,054,601 |
| 2009-06-02 | 2009-05-29 | 15.027 | 1,729,833 | -5,776 | 0.07% | 25,993,602 |
| 2009-06-01 | 2009-05-27 | 13.941 | 1,735,609 | -141,243 | 0.07% | 24,196,261 |
| 2009-05-29 | 2009-05-26 | 13.751 | 1,876,852 | -10,501 | 0.08% | 25,807,890 |
| 2009-05-26 | 2009-05-22 | 13.732 | 1,887,353 | -5,776 | 0.08% | 25,916,341 |
| 2009-05-22 | 2009-05-20 | 13.960 | 1,893,129 | +298,763 | 0.08% | 26,428,314 |
| 2009-05-21 | 2009-05-19 | 14.074 | 1,594,366 | +165,396 | 0.07% | 22,439,736 |
| 2009-05-20 | 2009-05-18 | 14.360 | 1,428,970 | +535,569 | 0.06% | 20,520,112 |
| 2009-05-19 | 2009-05-15 | 14.398 | 893,401 | -309,790 | 0.04% | 12,863,333 |
| 2009-05-15 | 2009-05-13 | 13.560 | 1,203,191 | -788 | 0.05% | 16,315,480 |
| 2009-05-11 | 2009-05-07 | 12.514 | 1,203,979 | +304,539 | 0.05% | 15,066,762 |
| 2009-05-08 | 2009-05-06 | 12.553 | 899,440 | +20,075 | 0.04% | 11,290,351 |
| 2009-05-07 | 2009-05-05 | 11.821 | 879,365 | -81,288 | 0.04% | 10,395,017 |
| 2009-05-04 | 2009-04-29 | 10.377 | 960,653 | -520 | 0.04% | 9,968,802 |
| 2009-04-29 | 2009-04-27 | 9.665 | 961,173 | -20,776 | 0.04% | 9,289,513 |
| 2009-04-21 | 2009-04-17 | 10.281 | 981,949 | -178,418 | 0.04% | 10,095,268 |
| 2009-04-07 | 2009-04-03 | 11.109 | 1,160,367 | -36,359 | 0.05% | 12,890,176 |
| 2009-04-03 | 2009-04-01 | 10.358 | 1,196,726 | -10,388 | 0.05% | 12,395,518 |
| 2009-04-02 | 2009-03-31 | 9.819 | 1,207,114 | -1,559 | 0.05% | 11,852,395 |
| 2009-03-19 | 2009-03-17 | 8.163 | 1,208,673 | +105,441 | 0.05% | 9,866,482 |
| 2009-03-18 | 2009-03-16 | 8.664 | 1,103,232 | -166,212 | 0.05% | 9,558,000 |
| 2009-03-17 | 2009-03-13 | 8.375 | 1,269,444 | -114,271 | 0.05% | 10,631,400 |
| 2009-03-16 | 2009-03-12 | 7.913 | 1,383,715 | -1,558 | 0.06% | 10,949,042 |
| 2009-03-13 | 2009-03-11 | 7.874 | 1,385,273 | -5,194 | 0.06% | 10,908,030 |
| 2009-03-09 | 2009-03-05 | 7.566 | 1,390,467 | +77,392 | 0.06% | 10,520,609 |
| 2009-03-04 | 2009-03-02 | 6.700 | 1,313,075 | +1,559 | 0.05% | 8,797,443 |
| 2009-03-02 | 2009-02-26 | 7.412 | 1,311,516 | +57,135 | 0.05% | 9,721,247 |
| 2009-02-27 | 2009-02-25 | 7.470 | 1,254,381 | -10,388 | 0.05% | 9,370,200 |
| 2009-02-20 | 2009-02-18 | 7.335 | 1,264,769 | -6,753 | 0.05% | 9,277,348 |
| 2009-02-19 | 2009-02-17 | 7.297 | 1,271,522 | -25,970 | 0.05% | 9,277,923 |
| 2009-02-11 | 2009-02-09 | 7.508 | 1,297,492 | +31,944 | 0.05% | 9,742,198 |
| 2009-02-10 | 2009-02-06 | 7.605 | 1,265,548 | -11,168 | 0.05% | 9,624,172 |
| 2009-01-23 | 2009-01-21 | 7.008 | 1,276,716 | -918,061 | 0.05% | 8,947,122 |
| 2009-01-21 | 2009-01-19 | 7.682 | 2,194,777 | -1,039 | 0.09% | 16,859,743 |
| 2009-01-13 | 2009-01-09 | 7.431 | 2,195,816 | -9,349 | 0.09% | 16,318,150 |
| 2009-01-07 | 2009-01-05 | 7.431 | 2,205,165 | -103,883 | 0.09% | 16,387,626 |
| 2009-01-05 | 2008-12-31 | 6.738 | 2,309,048 | -57,135 | 0.10% | 15,559,250 |
| 2009-01-02 | 2008-12-29 | 6.719 | 2,366,183 | -7,272 | 0.10% | 15,898,693 |
| 2008-12-30 | 2008-12-24 | 6.392 | 2,373,455 | -7,791 | 0.10% | 15,170,739 |
| 2008-12-29 | 2008-12-22 | 6.777 | 2,381,246 | -5,194 | 0.10% | 16,137,438 |
| 2008-12-23 | 2008-12-19 | 7.277 | 2,386,440 | +114,270 | 0.10% | 17,367,207 |
| 2008-12-22 | 2008-12-18 | 7.200 | 2,272,170 | +10,389 | 0.10% | 16,360,632 |
| 2008-12-18 | 2008-12-16 | 6.815 | 2,261,781 | +2,077 | 0.10% | 15,414,927 |
| 2008-12-12 | 2008-12-10 | 6.738 | 2,259,704 | -5,194 | 0.10% | 15,226,751 |
| 2008-12-10 | 2008-12-08 | 6.912 | 2,264,898 | -27,788 | 0.10% | 15,654,196 |
| 2008-12-09 | 2008-12-05 | 6.026 | 2,292,686 | +27,788 | 0.10% | 13,815,817 |
| 2008-12-04 | 2008-12-02 | 5.583 | 2,264,898 | -8,570 | 0.10% | 12,645,451 |
| 2008-12-02 | 2008-11-28 | 5.102 | 2,273,468 | -11,687 | 0.10% | 11,599,049 |
| 2008-12-01 | 2008-11-27 | 5.006 | 2,285,155 | -536,553 | 0.10% | 11,438,700 |
| 2008-11-28 | 2008-11-26 | 4.755 | 2,821,708 | +534,995 | 0.12% | 13,418,275 |
| 2008-11-27 | 2008-11-25 | 4.216 | 2,286,713 | -7,791 | 0.10% | 9,641,474 |
| 2008-11-24 | 2008-11-20 | 3.600 | 2,294,504 | -62,330 | 0.10% | 8,260,724 |
| 2008-11-21 | 2008-11-19 | 3.696 | 2,356,834 | +7,791 | 0.10% | 8,712,000 |
| 2008-11-20 | 2008-11-18 | 3.754 | 2,349,043 | -519 | 0.10% | 8,818,876 |
| 2008-11-19 | 2008-11-17 | 4.236 | 2,349,562 | +62,329 | 0.10% | 9,951,699 |
| 2008-11-13 | 2008-11-11 | 4.351 | 2,287,233 | -88,300 | 0.10% | 9,951,912 |
| 2008-11-12 | 2008-11-10 | 4.813 | 2,375,533 | +2,597 | 0.10% | 11,433,751 |
| 2008-11-07 | 2008-11-05 | 4.447 | 2,372,936 | +80,509 | 0.10% | 10,553,236 |
| 2008-11-03 | 2008-10-30 | 3.812 | 2,292,427 | -1,038,825 | 0.10% | 8,738,731 |
| 2008-10-31 | 2008-10-29 | 3.562 | 3,331,252 | -1,128,423 | 0.14% | 11,864,976 |
| 2008-10-29 | 2008-10-27 | 3.446 | 4,459,675 | -1,557,458 | 0.19% | 15,368,940 |
| 2008-10-27 | 2008-10-23 | 4.563 | 6,017,133 | -182,054 | 0.26% | 27,455,264 |
| 2008-10-24 | 2008-10-22 | 4.236 | 6,199,187 | -5,714 | 0.27% | 26,256,998 |
| 2008-10-23 | 2008-10-21 | 4.621 | 6,204,901 | -553,694 | 0.27% | 28,670,400 |
| 2008-10-22 | 2008-10-20 | 4.621 | 6,758,595 | +651,863 | 0.29% | 31,228,802 |
| 2008-10-20 | 2008-10-16 | 4.197 | 6,106,732 | +519,412 | 0.26% | 25,630,260 |
| 2008-10-17 | 2008-10-15 | 4.332 | 5,587,320 | -5,194 | 0.24% | 24,203,252 |
| 2008-10-16 | 2008-10-14 | 4.717 | 5,592,514 | +406,960 | 0.24% | 26,379,152 |
| 2008-10-15 | 2008-10-13 | 4.236 | 5,185,554 | +19,738 | 0.22% | 21,963,700 |
| 2008-10-13 | 2008-10-09 | 4.467 | 5,165,816 | +2,597 | 0.22% | 23,073,559 |
| 2008-10-10 | 2008-10-08 | 4.428 | 5,163,219 | +440,981 | 0.22% | 22,863,149 |
| 2008-10-09 | 2008-10-06 | 4.678 | 4,722,238 | +472,665 | 0.20% | 22,092,344 |
| 2008-10-08 | 2008-10-03 | 5.371 | 4,249,573 | +2,699,906 | 0.18% | 22,826,386 |
| 2008-10-06 | 2008-10-02 | 5.448 | 1,549,667 | +514,218 | 0.07% | 8,443,305 |
| 2008-10-03 | 2008-09-30 | 4.544 | 1,035,449 | +2,597 | 0.04% | 4,704,661 |
| 2008-10-02 | 2008-09-29 | 4.524 | 1,032,852 | -267,497 | 0.04% | 4,672,977 |
| 2008-09-30 | 2008-09-26 | 4.794 | 1,300,349 | +357,096 | 0.06% | 6,233,715 |
| 2008-09-24 | 2008-09-22 | 5.198 | 943,253 | +12,985 | 0.04% | 4,903,200 |
| 2008-09-22 | 2008-09-18 | 4.637 | 930,268 | +113,605 | 0.04% | 4,313,327 |
| 2008-09-17 | 2008-09-12 | 4.909 | 816,663 | +102,660 | 0.04% | 4,009,320 |
| 2008-09-16 | 2008-09-11 | 5.143 | 714,003 | +2,567 | 0.03% | 3,672,242 |
| 2008-09-05 | 2008-09-03 | 6.565 | 711,436 | +1,540 | 0.03% | 4,670,819 |
| 2008-08-26 | 2008-08-21 | 7.013 | 709,896 | +5,133 | 0.03% | 4,978,798 |
| 2008-08-18 | 2008-08-14 | 7.793 | 704,763 | -770 | 0.03% | 5,491,998 |
| 2008-08-15 | 2008-08-13 | 7.988 | 705,533 | +5,133 | 0.03% | 5,635,449 |
| 2008-08-13 | 2008-08-11 | 8.377 | 700,400 | -46,197 | 0.03% | 5,867,349 |
| 2008-07-31 | 2008-07-29 | 9.955 | 746,597 | -25,665 | 0.03% | 7,432,492 |
| 2008-07-29 | 2008-07-25 | 10.169 | 772,262 | -2,567 | 0.03% | 7,853,486 |
| 2008-07-28 | 2008-07-24 | 10.462 | 774,829 | -10,266 | 0.03% | 8,106,016 |
| 2008-07-25 | 2008-07-23 | 10.130 | 785,095 | -11,293 | 0.03% | 7,953,401 |
| 2008-07-24 | 2008-07-22 | 9.527 | 796,388 | -5,133 | 0.03% | 7,586,839 |
| 2008-07-22 | 2008-07-18 | 9.117 | 801,521 | -5,133 | 0.03% | 7,307,824 |
| 2008-07-21 | 2008-07-17 | 9.040 | 806,654 | +514 | 0.04% | 7,291,763 |
| 2008-07-17 | 2008-07-15 | 8.962 | 806,140 | +7,699 | 0.04% | 7,224,297 |
| 2008-07-16 | 2008-07-14 | 9.838 | 798,441 | -513 | 0.03% | 7,855,277 |
| 2008-07-14 | 2008-07-10 | 9.936 | 798,954 | -10,266 | 0.03% | 7,938,149 |
| 2008-07-10 | 2008-07-08 | 8.806 | 809,220 | +513 | 0.04% | 7,125,779 |
| 2008-07-09 | 2008-07-07 | 9.312 | 808,707 | +2,567 | 0.04% | 7,530,892 |
| 2008-07-04 | 2008-07-02 | 8.572 | 806,140 | -28,232 | 0.04% | 6,910,197 |
| 2008-07-03 | 2008-06-30 | 8.572 | 834,372 | +38,498 | 0.04% | 7,152,201 |
| 2008-06-27 | 2008-06-25 | 10.092 | 795,874 | +6,673 | 0.03% | 8,031,587 |
| 2008-06-26 | 2008-06-24 | 10.130 | 789,201 | +10,266 | 0.03% | 7,994,996 |
| 2008-06-18 | 2008-06-16 | 12.020 | 778,935 | +8,726 | 0.03% | 9,362,971 |
| 2008-06-13 | 2008-06-11 | 11.884 | 770,209 | +2,566 | 0.03% | 9,153,048 |
| 2008-06-03 | 2008-05-30 | 13.540 | 767,643 | -2,566 | 0.03% | 10,393,729 |
| 2008-06-02 | 2008-05-29 | 12.312 | 770,209 | -25,665 | 0.03% | 9,483,158 |
| 2008-05-30 | 2008-05-28 | 12.527 | 795,874 | -2,823 | 0.03% | 9,969,711 |
| 2008-05-29 | 2008-05-27 | 12.098 | 798,697 | +513 | 0.03% | 9,662,755 |
| 2008-05-28 | 2008-05-26 | 11.494 | 798,184 | +25,152 | 0.03% | 9,174,498 |
| 2008-05-22 | 2008-05-20 | 12.371 | 773,032 | -114,980 | 0.03% | 9,563,096 |
| 2008-05-21 | 2008-05-19 | 12.761 | 888,012 | -102,660 | 0.04% | 11,331,501 |
| 2008-05-20 | 2008-05-16 | 12.449 | 990,672 | -67,756 | 0.04% | 12,332,697 |
| 2008-05-19 | 2008-05-15 | 12.702 | 1,058,428 | +234,065 | 0.05% | 13,444,239 |
| 2008-05-15 | 2008-05-13 | 13.403 | 824,363 | -256,394 | 0.04% | 11,049,286 |
| 2008-05-14 | 2008-05-09 | 13.131 | 1,080,757 | -286,679 | 0.05% | 14,191,074 |
| 2008-05-13 | 2008-05-08 | 13.150 | 1,367,436 | +585,164 | 0.06% | 17,982,004 |
| 2008-05-09 | 2008-05-07 | 13.442 | 782,272 | -76,995 | 0.03% | 10,515,603 |
| 2008-05-08 | 2008-05-06 | 13.832 | 859,267 | -23,869 | 0.04% | 11,885,399 |
| 2008-05-07 | 2008-05-05 | 13.209 | 883,136 | -51,330 | 0.04% | 11,664,996 |
| 2008-05-06 | 2008-05-02 | 12.644 | 934,466 | +45,171 | 0.04% | 11,815,048 |
| 2008-05-05 | 2008-04-30 | 12.765 | 889,295 | +87,261 | 0.04% | 11,351,826 |
| 2008-05-02 | 2008-04-29 | 13.519 | 802,034 | +14,968 | 0.03% | 10,842,984 |
| 2008-04-30 | 2008-04-28 | 14.194 | 787,066 | -21,912 | 0.03% | 11,171,876 |
| 2008-04-29 | 2008-04-25 | 13.916 | 808,978 | -23,927 | 0.04% | 11,258,062 |
| 2008-04-28 | 2008-04-24 | 14.353 | 832,905 | -80,091 | 0.04% | 11,954,810 |
| 2008-04-25 | 2008-04-23 | 13.599 | 912,996 | -657,358 | 0.04% | 12,415,619 |
| 2008-04-24 | 2008-04-22 | 13.043 | 1,570,354 | +797,644 | 0.07% | 20,481,976 |
| 2008-04-23 | 2008-04-21 | 12.110 | 772,710 | +20,149 | 0.03% | 9,357,402 |
| 2008-04-16 | 2008-04-14 | 13.857 | 752,561 | +50,372 | 0.03% | 10,428,121 |
| 2008-04-09 | 2008-04-07 | 16.060 | 702,189 | -13,600 | 0.03% | 11,277,464 |
| 2008-04-08 | 2008-04-03 | 16.080 | 715,789 | -756 | 0.03% | 11,510,096 |
| 2008-04-07 | 2008-04-02 | 15.604 | 716,545 | -25,690 | 0.03% | 11,180,853 |
| 2008-04-03 | 2008-04-01 | 15.028 | 742,235 | -77,573 | 0.03% | 11,154,400 |
| 2008-03-31 | 2008-03-27 | 14.472 | 819,808 | +3,022 | 0.04% | 11,864,477 |
| 2008-03-28 | 2008-03-26 | 13.996 | 816,786 | -157,161 | 0.04% | 11,431,581 |
| 2008-03-27 | 2008-03-25 | 13.579 | 973,947 | -102,004 | 0.04% | 13,225,142 |
| 2008-03-26 | 2008-03-20 | 11.911 | 1,075,951 | +211,564 | 0.05% | 12,816,005 |
| 2008-03-25 | 2008-03-19 | 11.951 | 864,387 | -5,038 | 0.04% | 10,330,317 |
| 2008-03-20 | 2008-03-18 | 11.276 | 869,425 | -5,037 | 0.04% | 9,803,686 |
| 2008-03-19 | 2008-03-17 | 11.296 | 874,462 | -22,164 | 0.04% | 9,877,843 |
| 2008-03-18 | 2008-03-14 | 12.427 | 896,626 | -8,563 | 0.04% | 11,142,806 |
| 2008-03-17 | 2008-03-13 | 13.003 | 905,189 | +54,402 | 0.04% | 11,770,353 |
| 2008-03-14 | 2008-03-12 | 13.619 | 850,787 | +8,312 | 0.04% | 11,586,543 |
| 2008-03-12 | 2008-03-10 | 13.797 | 842,475 | +18,889 | 0.04% | 11,623,870 |
| 2008-03-11 | 2008-03-07 | 14.294 | 823,586 | -30,223 | 0.04% | 11,772,003 |
| 2008-03-10 | 2008-03-06 | 14.849 | 853,809 | +21,660 | 0.04% | 12,678,598 |
| 2008-03-07 | 2008-03-05 | 15.465 | 832,149 | -37,779 | 0.04% | 12,869,079 |
| 2008-03-05 | 2008-03-03 | 16.497 | 869,928 | +5,289 | 0.04% | 14,351,366 |
| 2008-03-03 | 2008-02-28 | 16.775 | 864,639 | -12,593 | 0.04% | 14,504,423 |
| 2008-02-29 | 2008-02-27 | 16.993 | 877,232 | +504 | 0.04% | 14,907,237 |
| 2008-02-28 | 2008-02-26 | 16.557 | 876,728 | -41,809 | 0.04% | 14,515,762 |
| 2008-02-27 | 2008-02-25 | 16.259 | 918,537 | +7,555 | 0.04% | 14,934,458 |
| 2008-02-26 | 2008-02-22 | 16.140 | 910,982 | -52,387 | 0.04% | 14,703,112 |
| 2008-02-21 | 2008-02-19 | 17.033 | 963,369 | +10,075 | 0.04% | 16,409,255 |
| 2008-02-20 | 2008-02-18 | 16.815 | 953,294 | -13,853 | 0.04% | 16,029,471 |
| 2008-02-19 | 2008-02-15 | 17.668 | 967,147 | -43,823 | 0.04% | 17,088,007 |
| 2008-02-18 | 2008-02-14 | 16.735 | 1,010,970 | +12,844 | 0.04% | 16,919,003 |
| 2008-02-15 | 2008-02-13 | 15.802 | 998,126 | -10,074 | 0.04% | 15,772,747 |
| 2008-02-13 | 2008-02-11 | 14.651 | 1,008,200 | +15,867 | 0.04% | 14,771,070 |
| 2008-02-12 | 2008-02-06 | 15.882 | 992,333 | +15,112 | 0.04% | 15,760,004 |
| 2008-02-11 | 2008-02-04 | 17.569 | 977,221 | -70,521 | 0.04% | 17,168,999 |
| 2008-02-05 | 2008-02-01 | 16.378 | 1,047,742 | +40,046 | 0.05% | 17,159,997 |
| 2008-02-04 | 2008-01-31 | 14.691 | 1,007,696 | -2,519 | 0.04% | 14,803,696 |
| 2008-02-01 | 2008-01-30 | 15.068 | 1,010,215 | -25,690 | 0.04% | 15,221,747 |
| 2008-01-30 | 2008-01-28 | 15.385 | 1,035,905 | +3,778 | 0.05% | 15,937,880 |
| 2008-01-29 | 2008-01-25 | 16.140 | 1,032,127 | +30,224 | 0.05% | 16,658,374 |
| 2008-01-28 | 2008-01-24 | 15.286 | 1,001,903 | -2,519 | 0.04% | 15,315,293 |
| 2008-01-25 | 2008-01-23 | 15.008 | 1,004,422 | +1,511 | 0.04% | 15,074,639 |
| 2008-01-24 | 2008-01-22 | 13.539 | 1,002,911 | -110,819 | 0.04% | 13,578,622 |
| 2008-01-23 | 2008-01-21 | 14.393 | 1,113,730 | -38,283 | 0.05% | 16,029,753 |
| 2008-01-22 | 2008-01-18 | 14.830 | 1,152,013 | -3,022 | 0.05% | 17,083,895 |
| 2008-01-21 | 2008-01-17 | 14.889 | 1,155,035 | +79,084 | 0.05% | 17,197,500 |
| 2008-01-18 | 2008-01-16 | 14.294 | 1,075,951 | -183,354 | 0.05% | 15,379,206 |
| 2008-01-17 | 2008-01-15 | 16.219 | 1,259,305 | +43,320 | 0.06% | 20,424,992 |
| 2008-01-16 | 2008-01-14 | 16.835 | 1,215,985 | +2,266 | 0.05% | 20,470,714 |
| 2008-01-15 | 2008-01-11 | 17.629 | 1,213,719 | +8,564 | 0.05% | 21,396,367 |
| 2008-01-14 | 2008-01-10 | 17.668 | 1,205,155 | +39,290 | 0.05% | 21,293,244 |
| 2008-01-11 | 2008-01-09 | 16.874 | 1,165,865 | +103,767 | 0.05% | 19,673,250 |
| 2008-01-10 | 2008-01-08 | 17.430 | 1,062,098 | +82,106 | 0.05% | 18,512,626 |
| 2008-01-09 | 2008-01-07 | 17.807 | 979,992 | +5,038 | 0.04% | 17,451,143 |
| 2008-01-08 | 2008-01-04 | 18.284 | 974,954 | +143,057 | 0.04% | 17,825,949 |
| 2008-01-04 | 2008-01-02 | 19.038 | 831,897 | +2,518 | 0.04% | 15,837,881 |
| 2008-01-03 | 2007-12-31 | 19.177 | 829,379 | +34,254 | 0.04% | 15,905,198 |
| 2008-01-02 | 2007-12-27 | 19.773 | 795,125 | +8,059 | 0.04% | 15,721,850 |
| 2007-12-28 | 2007-12-24 | 20.170 | 787,066 | -8,563 | 0.03% | 15,875,001 |
| 2007-12-27 | 2007-12-20 | 18.621 | 795,629 | -18,386 | 0.04% | 14,815,706 |
| 2007-12-21 | 2007-12-19 | 18.740 | 814,015 | -27,705 | 0.04% | 15,255,039 |
| 2007-12-20 | 2007-12-18 | 17.966 | 841,720 | -252 | 0.04% | 15,122,554 |
| 2007-12-19 | 2007-12-17 | 17.887 | 841,972 | +16,119 | 0.04% | 15,060,221 |
| 2007-12-18 | 2007-12-14 | 19.376 | 825,853 | +68,507 | 0.04% | 16,001,529 |
| 2007-12-17 | 2007-12-13 | 20.011 | 757,346 | +31,734 | 0.03% | 15,155,274 |
| 2007-12-14 | 2007-12-12 | 21.639 | 725,612 | +1,511 | 0.03% | 15,701,454 |
| 2007-12-13 | 2007-12-11 | 22.274 | 724,101 | -37,275 | 0.03% | 16,128,758 |
| 2007-12-12 | 2007-12-10 | 22.314 | 761,376 | -336,235 | 0.03% | 16,989,258 |
| 2007-12-11 | 2007-12-07 | 23.386 | 1,097,611 | +14,105 | 0.05% | 25,668,628 |
| 2007-12-10 | 2007-12-06 | 24.379 | 1,083,506 | +9,570 | 0.05% | 26,414,269 |
| 2007-12-07 | 2007-12-05 | 23.704 | 1,073,936 | +128,953 | 0.05% | 25,456,087 |
| 2007-12-06 | 2007-12-04 | 23.505 | 944,983 | -276,040 | 0.04% | 22,211,844 |
| 2007-12-05 | 2007-12-03 | 24.180 | 1,221,023 | +144,065 | 0.05% | 29,524,330 |
| 2007-12-04 | 2007-11-30 | 23.029 | 1,076,958 | +76,062 | 0.05% | 24,800,799 |
| 2007-12-03 | 2007-11-29 | 21.242 | 1,000,896 | +63,721 | 0.04% | 21,260,900 |
| 2007-11-30 | 2007-11-28 | 20.130 | 937,175 | -13,097 | 0.04% | 18,865,467 |
| 2007-11-29 | 2007-11-27 | 20.368 | 950,272 | -9,067 | 0.04% | 19,355,492 |
| 2007-11-28 | 2007-11-26 | 21.043 | 959,339 | +174,540 | 0.04% | 20,187,702 |
| 2007-11-27 | 2007-11-23 | 19.455 | 784,799 | +23,675 | 0.03% | 15,268,397 |
| 2007-11-26 | 2007-11-22 | 20.845 | 761,124 | -1,008 | 0.03% | 15,865,495 |
| 2007-11-22 | 2007-11-20 | 23.346 | 762,132 | -8,059 | 0.03% | 17,792,888 |
| 2007-11-21 | 2007-11-19 | 23.624 | 770,191 | -1,511 | 0.03% | 18,195,094 |
| 2007-11-20 | 2007-11-16 | 24.617 | 771,702 | -154,643 | 0.03% | 18,996,790 |
| 2007-11-19 | 2007-11-15 | 26.086 | 926,345 | -15,867 | 0.04% | 24,164,457 |
| 2007-11-16 | 2007-11-14 | 26.642 | 942,212 | +171,013 | 0.04% | 25,102,100 |
| 2007-11-15 | 2007-11-13 | 25.133 | 771,199 | -7,304 | 0.03% | 19,382,468 |
| 2007-11-14 | 2007-11-12 | 25.887 | 778,503 | -1,466,083 | 0.03% | 20,153,329 |
| 2007-11-13 | 2007-11-09 | 28.031 | 2,244,586 | -324,901 | 0.10% | 62,918,717 |
| 2007-11-12 | 2007-11-08 | 29.302 | 2,569,487 | -559,132 | 0.11% | 75,290,763 |
| 2007-11-09 | 2007-11-07 | 29.778 | 3,128,619 | +472,240 | 0.14% | 93,165,014 |
| 2007-11-08 | 2007-11-06 | 28.667 | 2,656,379 | +244,557 | 0.12% | 76,149,340 |
| 2007-11-07 | 2007-11-05 | 28.428 | 2,411,822 | +67,247 | 0.11% | 68,564,164 |
| 2007-11-06 | 2007-11-02 | 28.547 | 2,344,575 | +504 | 0.10% | 66,931,711 |
| 2007-11-05 | 2007-11-01 | 28.508 | 2,344,071 | +39,794 | 0.10% | 66,824,254 |
| 2007-11-02 | 2007-10-31 | 27.714 | 2,304,277 | +28,460 | 0.10% | 63,860,015 |
| 2007-11-01 | 2007-10-30 | 26.681 | 2,275,817 | -160,435 | 0.10% | 60,721,924 |
| 2007-10-31 | 2007-10-29 | 27.118 | 2,436,252 | -2,519 | 0.11% | 66,066,580 |
| 2007-10-30 | 2007-10-26 | 27.317 | 2,438,771 | -14,608 | 0.11% | 66,619,040 |
| 2007-10-29 | 2007-10-25 | 27.555 | 2,453,379 | +13,349 | 0.11% | 67,602,542 |
| 2007-10-26 | 2007-10-24 | 24.776 | 2,440,030 | +172,273 | 0.11% | 60,453,112 |
| 2007-10-25 | 2007-10-23 | 23.306 | 2,267,757 | +869,676 | 0.10% | 52,853,473 |
| 2007-10-24 | 2007-10-22 | 21.361 | 1,398,081 | +756 | 0.06% | 29,864,381 |
| 2007-10-23 | 2007-10-18 | 21.361 | 1,397,325 | +10,830 | 0.06% | 29,848,232 |
| 2007-10-22 | 2007-10-17 | 21.242 | 1,386,495 | +6,044 | 0.06% | 29,451,743 |
| 2007-10-18 | 2007-10-16 | 21.361 | 1,380,451 | +7,052 | 0.06% | 29,487,787 |
| 2007-10-17 | 2007-10-15 | 21.758 | 1,373,399 | -42,564 | 0.06% | 29,882,450 |
| 2007-10-16 | 2007-10-12 | 22.036 | 1,415,963 | +72,284 | 0.06% | 31,202,098 |
| 2007-10-15 | 2007-10-11 | 22.314 | 1,343,679 | -486,847 | 0.06% | 29,982,701 |
| 2007-10-12 | 2007-10-10 | 22.354 | 1,830,526 | -1,910,115 | 0.08% | 40,918,830 |
| 2007-10-11 | 2007-10-09 | 21.837 | 3,740,641 | +279,314 | 0.17% | 81,686,000 |
| 2007-10-10 | 2007-10-08 | 22.234 | 3,461,327 | +2,921,589 | 0.15% | 76,960,799 |
| 2007-10-09 | 2007-10-05 | 22.155 | 539,738 | +50,372 | 0.02% | 11,957,933 |
| 2007-10-08 | 2007-10-04 | 21.837 | 489,366 | +11,837 | 0.02% | 10,686,498 |
| 2007-10-05 | 2007-10-03 | 22.632 | 477,529 | +90,670 | 0.02% | 10,807,208 |
| 2007-10-04 | 2007-10-02 | 21.917 | 386,859 | -16,622 | 0.02% | 8,478,728 |
| 2007-10-03 | 2007-09-28 | 21.837 | 403,481 | 0.02% | 8,810,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy