History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-10-10 | 2025-10-08 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-10-08 | 2025-10-03 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-10-06 | 2025-10-02 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-09-24 | 2025-09-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-22 | 2025-09-18 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-09-17 | 2025-09-15 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-16 | 2025-09-12 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-09-02 | 2025-08-29 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-08-26 | 2025-08-22 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-18 | 2025-08-14 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-08-14 | 2025-08-12 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-13 | 2025-08-11 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-07-29 | 2025-07-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-26 | 2025-05-22 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-05-16 | 2025-05-14 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-05-13 | 2025-05-09 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-04-30 | 2025-04-28 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-04-29 | 2025-04-25 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-04-28 | 2025-04-24 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-04-25 | 2025-04-23 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-04-22 | 2025-04-16 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-04-17 | 2025-04-15 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-04-14 | 2025-04-10 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-04-11 | 2025-04-09 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-04-10 | 2025-04-08 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-04-01 | 2025-03-28 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-03-27 | 2025-03-25 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-03-26 | 2025-03-24 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-03-25 | 2025-03-21 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-03-24 | 2025-03-20 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-03-20 | 2025-03-18 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-19 | 2025-03-17 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-03-18 | 2025-03-14 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-03-17 | 2025-03-13 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-03-14 | 2025-03-12 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-03-11 | 2025-03-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-10 | 2025-03-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-07 | 2025-03-05 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-03-05 | 2025-03-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-03 | 2025-02-27 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-02-28 | 2025-02-26 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-27 | 2025-02-25 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-02-26 | 2025-02-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-24 | 2025-02-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-21 | 2025-02-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-19 | 2025-02-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-02-18 | 2025-02-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-17 | 2025-02-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-02-14 | 2025-02-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-13 | 2025-02-11 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-02-12 | 2025-02-10 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-10 | 2025-02-06 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-02-07 | 2025-02-05 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-05 | 2025-02-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-02-04 | 2025-01-28 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-02-03 | 2025-01-24 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-01-23 | 2025-01-21 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-01-22 | 2025-01-20 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-21 | 2025-01-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-20 | 2025-01-16 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-01-16 | 2025-01-14 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-01-15 | 2025-01-13 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-01-14 | 2025-01-10 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-01-13 | 2025-01-09 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-01-10 | 2025-01-08 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-01-07 | 2025-01-03 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-01-06 | 2025-01-02 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-01-02 | 2024-12-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-12-23 | 2024-12-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-20 | 2024-12-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-19 | 2024-12-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-17 | 2024-12-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-16 | 2024-12-12 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-13 | 2024-12-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-12 | 2024-12-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-11 | 2024-12-09 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-10 | 2024-12-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-09 | 2024-12-05 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-06 | 2024-12-04 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-29 | 2024-11-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-28 | 2024-11-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-27 | 2024-11-25 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-26 | 2024-11-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-25 | 2024-11-21 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-22 | 2024-11-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-21 | 2024-11-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-20 | 2024-11-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-19 | 2024-11-15 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-18 | 2024-11-14 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-15 | 2024-11-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-11-14 | 2024-11-12 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-11-13 | 2024-11-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-11-11 | 2024-11-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-08 | 2024-11-06 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-11-07 | 2024-11-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-11-06 | 2024-11-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-05 | 2024-11-01 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-04 | 2024-10-31 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-11-01 | 2024-10-30 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-10-31 | 2024-10-29 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-29 | 2024-10-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-10-25 | 2024-10-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-23 | 2024-10-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-22 | 2024-10-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-21 | 2024-10-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-18 | 2024-10-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-17 | 2024-10-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-16 | 2024-10-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-15 | 2024-10-10 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-14 | 2024-10-09 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-10-10 | 2024-10-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-09 | 2024-10-07 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-08 | 2024-10-04 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-07 | 2024-10-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-10-04 | 2024-10-02 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-10-03 | 2024-09-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-09-30 | 2024-09-26 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-09-27 | 2024-09-25 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-09-26 | 2024-09-24 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-09-25 | 2024-09-23 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-09-23 | 2024-09-19 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-09-20 | 2024-09-17 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-09-19 | 2024-09-16 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-09-17 | 2024-09-13 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-09-16 | 2024-09-12 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-09-12 | 2024-09-10 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-09-11 | 2024-09-09 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-09-10 | 2024-09-05 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-09 | 2024-09-04 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-09-05 | 2024-09-03 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-09-04 | 2024-09-02 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-09-03 | 2024-08-30 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-09-02 | 2024-08-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-08-28 | 2024-08-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-27 | 2024-08-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-08-23 | 2024-08-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-22 | 2024-08-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-21 | 2024-08-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-20 | 2024-08-16 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-19 | 2024-08-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-15 | 2024-08-13 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-14 | 2024-08-12 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-13 | 2024-08-09 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-08-12 | 2024-08-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-08-09 | 2024-08-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-07 | 2024-08-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-06 | 2024-08-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-05 | 2024-08-01 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-08-02 | 2024-07-31 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-08-01 | 2024-07-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-31 | 2024-07-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-30 | 2024-07-26 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-29 | 2024-07-25 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-07-26 | 2024-07-24 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-25 | 2024-07-23 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-07-23 | 2024-07-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-07-22 | 2024-07-18 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-07-19 | 2024-07-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-07-18 | 2024-07-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-07-17 | 2024-07-15 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-07-15 | 2024-07-11 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-07-12 | 2024-07-10 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-11 | 2024-07-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-05 | 2024-07-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-04 | 2024-07-02 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-03 | 2024-06-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-02 | 2024-06-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-06-28 | 2024-06-26 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-27 | 2024-06-25 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-26 | 2024-06-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-06-24 | 2024-06-20 | 0.425 | 500 | -1,000 | 0.00% | 212 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,500 | -20,000 | 0.00% | 675 |
| 2024-05-30 | 2024-05-28 | 0.450 | 21,500 | -500 | 0.00% | 9,675 |
| 2024-05-29 | 2024-05-27 | 0.470 | 22,000 | -500 | 0.00% | 10,340 |
| 2024-05-27 | 2024-05-23 | 0.500 | 22,500 | -500 | 0.00% | 11,250 |
| 2024-05-24 | 2024-05-22 | 0.530 | 23,000 | -4,000 | 0.00% | 12,190 |
| 2024-05-22 | 2024-05-20 | 0.570 | 27,000 | -500 | 0.00% | 15,390 |
| 2024-05-17 | 2024-05-14 | 0.390 | 27,500 | -40,500 | 0.00% | 10,725 |
| 2024-05-16 | 2024-05-13 | 0.390 | 68,000 | -500 | 0.00% | 26,520 |
| 2024-05-08 | 2024-05-06 | 0.345 | 68,500 | -500 | 0.00% | 23,632 |
| 2024-05-06 | 2024-05-02 | 0.370 | 69,000 | -1,000 | 0.00% | 25,530 |
| 2024-05-03 | 2024-04-30 | 0.360 | 70,000 | -500 | 0.00% | 25,200 |
| 2024-04-26 | 2024-04-24 | 0.247 | 70,500 | -500 | 0.00% | 17,414 |
| 2024-03-08 | 2024-03-06 | 0.330 | 71,000 | -500 | 0.00% | 23,430 |
| 2023-08-17 | 2023-08-15 | 0.340 | 71,500 | -10,000 | 0.00% | 24,310 |
| 2023-02-24 | 2023-02-22 | 1.130 | 81,500 | +500 | 0.00% | 92,095 |
| 2022-05-24 | 2022-05-20 | 1.603 | 81,000 | +1,672 | 0.00% | 129,851 |
| 2022-05-06 | 2022-05-04 | 1.603 | 79,328 | -489 | 0.00% | 127,170 |
| 2021-09-02 | 2021-08-31 | 1.691 | 79,817 | +2,693 | 0.00% | 134,953 |
| 2021-08-20 | 2021-08-18 | 1.818 | 77,124 | -9,463 | 0.00% | 140,180 |
| 2021-07-15 | 2021-07-13 | 1.839 | 86,587 | +473 | 0.00% | 159,209 |
| 2021-05-25 | 2021-05-21 | 1.918 | 86,114 | +4,506 | 0.00% | 165,162 |
| 2021-05-06 | 2021-05-04 | 1.918 | 81,608 | +448 | 0.00% | 156,520 |
| 2021-03-09 | 2021-03-05 | 1.907 | 81,160 | -448 | 0.00% | 154,755 |
| 2021-02-24 | 2021-02-22 | 1.851 | 81,608 | +9,865 | 0.00% | 151,060 |
| 2020-11-10 | 2020-11-06 | 1.818 | 71,743 | +17,935 | 0.00% | 130,399 |
| 2020-08-31 | 2020-08-27 | 2.202 | 53,808 | +1,766 | 0.00% | 118,488 |
| 2020-07-22 | 2020-07-20 | 2.260 | 52,042 | -434 | 0.00% | 117,599 |
| 2020-05-22 | 2020-05-20 | 2.221 | 52,476 | +710 | 0.00% | 116,528 |
| 2019-09-04 | 2019-09-02 | 3.418 | 51,766 | +2,034 | 0.00% | 176,958 |
| 2019-05-20 | 2019-05-16 | 4.107 | 49,732 | +1,121 | 0.00% | 204,252 |
| 2019-04-29 | 2019-04-25 | 4.381 | 48,611 | +8,035 | 0.00% | 212,958 |
| 2019-04-03 | 2019-04-01 | 4.505 | 40,576 | -402 | 0.00% | 182,808 |
| 2019-03-25 | 2019-03-21 | 4.194 | 40,978 | +8,035 | 0.00% | 171,869 |
| 2018-09-04 | 2018-08-31 | 5.149 | 32,943 | -5,026 | 0.00% | 169,632 |
| 2018-08-27 | 2018-08-23 | 5.098 | 37,969 | +6,199 | 0.00% | 193,552 |
| 2018-08-17 | 2018-08-15 | 5.111 | 31,770 | +15,498 | 0.00% | 162,362 |
| 2018-05-23 | 2018-05-18 | 7.525 | 16,272 | +449 | 0.00% | 122,445 |
| 2018-05-14 | 2018-05-10 | 7.498 | 15,823 | -7,535 | 0.00% | 118,646 |
| 2018-04-17 | 2018-04-13 | 7.711 | 23,358 | -7,535 | 0.00% | 180,106 |
| 2018-01-25 | 2018-01-23 | 8.706 | 30,893 | -1,507 | 0.00% | 268,956 |
| 2018-01-24 | 2018-01-22 | 8.613 | 32,400 | -377 | 0.00% | 279,066 |
| 2017-10-27 | 2017-10-25 | 7.220 | 32,777 | -15,070 | 0.00% | 236,638 |
| 2017-09-05 | 2017-09-01 | 7.075 | 47,847 | +1,533 | 0.00% | 338,509 |
| 2017-09-04 | 2017-08-31 | 7.404 | 46,314 | -729 | 0.00% | 342,903 |
| 2017-09-01 | 2017-08-30 | 7.267 | 47,043 | +7,294 | 0.00% | 341,851 |
| 2017-08-29 | 2017-08-25 | 6.636 | 39,749 | +14,587 | 0.00% | 263,777 |
| 2017-08-21 | 2017-08-17 | 5.484 | 25,162 | +7,293 | 0.00% | 137,997 |
| 2017-05-22 | 2017-05-18 | 5.227 | 17,869 | +575 | 0.00% | 93,410 |
| 2017-04-07 | 2017-04-05 | 5.312 | 17,294 | -417 | 0.00% | 91,874 |
| 2017-04-05 | 2017-03-31 | 5.171 | 17,711 | +417 | 0.00% | 91,581 |
| 2017-02-15 | 2017-02-13 | 5.199 | 17,294 | -353 | 0.00% | 89,914 |
| 2017-02-13 | 2017-02-09 | 5.185 | 17,647 | -7,059 | 0.00% | 91,500 |
| 2016-09-01 | 2016-08-30 | 5.272 | 24,706 | +542 | 0.00% | 130,259 |
| 2016-06-02 | 2016-05-31 | 4.563 | 24,164 | +6,904 | 0.00% | 110,251 |
| 2016-05-16 | 2016-05-12 | 4.667 | 17,260 | +279 | 0.00% | 80,554 |
| 2016-05-04 | 2016-04-29 | 5.153 | 16,981 | +6,793 | 0.00% | 87,502 |
| 2015-09-02 | 2015-08-31 | 6.078 | 10,188 | +193 | 0.00% | 61,924 |
| 2015-05-14 | 2015-05-12 | 9.276 | 9,995 | +276 | 0.00% | 92,714 |
| 2015-05-04 | 2015-04-29 | 9.461 | 9,719 | -9,718 | 0.00% | 91,953 |
| 2015-04-29 | 2015-04-27 | 9.662 | 19,437 | -324 | 0.00% | 187,797 |
| 2015-04-15 | 2015-04-13 | 9.276 | 19,761 | +10,366 | 0.00% | 183,303 |
| 2014-09-10 | 2014-09-05 | 7.248 | 9,395 | +153 | 0.00% | 68,098 |
| 2014-05-21 | 2014-05-19 | 6.260 | 9,242 | -319 | 0.00% | 57,854 |
| 2014-05-14 | 2014-05-12 | 6.419 | 9,561 | +377 | 0.00% | 61,369 |
| 2014-04-09 | 2014-04-07 | 7.235 | 9,184 | -6,123 | 0.00% | 66,449 |
| 2013-12-11 | 2013-12-09 | 8.346 | 15,307 | +6,123 | 0.00% | 127,752 |
| 2013-08-29 | 2013-08-27 | 7.780 | 9,184 | +142 | 0.00% | 71,456 |
| 2013-05-15 | 2013-05-13 | 9.150 | 9,042 | +287 | 0.00% | 82,730 |
| 2013-01-21 | 2013-01-17 | 10.623 | 8,755 | -291 | 0.00% | 93,005 |
| 2012-11-05 | 2012-11-01 | 8.687 | 9,046 | -11,673 | 0.00% | 78,582 |
| 2012-08-29 | 2012-08-27 | 6.377 | 20,719 | +343 | 0.00% | 132,119 |
| 2012-05-16 | 2012-05-14 | 5.684 | 20,376 | +641 | 0.00% | 115,824 |
| 2012-01-26 | 2012-01-19 | 6.926 | 19,735 | -281 | 0.00% | 136,676 |
| 2012-01-20 | 2012-01-18 | 6.620 | 20,016 | -3,613 | 0.00% | 132,501 |
| 2011-09-30 | 2011-09-27 | 4.749 | 23,629 | -3,336 | 0.00% | 112,213 |
| 2011-09-09 | 2011-09-07 | 6.210 | 26,965 | +408 | 0.00% | 167,449 |
| 2011-05-25 | 2011-05-23 | 7.452 | 26,557 | -274 | 0.00% | 197,899 |
| 2011-05-12 | 2011-05-09 | 7.689 | 26,831 | -2,738 | 0.00% | 206,311 |
| 2011-05-06 | 2011-05-04 | 7.762 | 29,569 | -273 | 0.00% | 229,524 |
| 2011-05-04 | 2011-04-29 | 8.203 | 29,842 | +540 | 0.00% | 244,795 |
| 2011-05-03 | 2011-04-28 | 8.240 | 29,302 | +2,688 | 0.00% | 241,455 |
| 2011-04-12 | 2011-04-08 | 9.133 | 26,614 | -1,075 | 0.00% | 243,068 |
| 2011-03-30 | 2011-03-28 | 8.482 | 27,689 | -1,613 | 0.00% | 234,859 |
| 2011-03-25 | 2011-03-23 | 8.445 | 29,302 | +1,613 | 0.00% | 247,451 |
| 2011-02-24 | 2011-02-22 | 8.612 | 27,689 | +5,376 | 0.00% | 238,465 |
| 2011-02-22 | 2011-02-18 | 9.059 | 22,313 | +1,075 | 0.00% | 202,126 |
| 2011-01-24 | 2011-01-20 | 9.542 | 21,238 | -5,376 | 0.00% | 202,660 |
| 2010-12-21 | 2010-12-17 | 10.026 | 26,614 | -5,376 | 0.00% | 266,830 |
| 2010-12-13 | 2010-12-09 | 9.561 | 31,990 | -1,882 | 0.00% | 305,853 |
| 2010-12-08 | 2010-12-06 | 9.412 | 33,872 | -269 | 0.00% | 318,807 |
| 2010-11-26 | 2010-11-24 | 8.910 | 34,141 | -5,376 | 0.00% | 304,192 |
| 2010-11-22 | 2010-11-18 | 9.114 | 39,517 | +1,613 | 0.00% | 360,177 |
| 2010-11-15 | 2010-11-11 | 9.933 | 37,904 | +5,376 | 0.00% | 376,498 |
| 2010-11-12 | 2010-11-10 | 10.156 | 32,528 | +5,376 | 0.00% | 330,359 |
| 2010-11-10 | 2010-11-08 | 10.733 | 27,152 | -5,376 | 0.00% | 291,416 |
| 2010-11-08 | 2010-11-04 | 10.249 | 32,528 | -5,376 | 0.00% | 333,384 |
| 2010-10-29 | 2010-10-27 | 9.952 | 37,904 | +5,376 | 0.00% | 377,203 |
| 2010-10-22 | 2010-10-20 | 10.305 | 32,528 | +5,376 | 0.00% | 335,199 |
| 2010-10-15 | 2010-10-13 | 10.789 | 27,152 | -12,365 | 0.00% | 292,931 |
| 2010-10-11 | 2010-10-07 | 10.193 | 39,517 | +5,376 | 0.00% | 402,810 |
| 2010-09-29 | 2010-09-27 | 10.231 | 34,141 | -5,376 | 0.00% | 349,281 |
| 2010-09-17 | 2010-09-15 | 9.914 | 39,517 | +5,376 | 0.00% | 391,784 |
| 2010-09-13 | 2010-09-09 | 10.252 | 34,141 | +318 | 0.00% | 350,000 |
| 2010-08-20 | 2010-08-18 | 10.552 | 33,823 | +5,326 | 0.00% | 356,900 |
| 2010-08-16 | 2010-08-12 | 10.702 | 28,497 | +1,598 | 0.00% | 304,981 |
| 2010-08-09 | 2010-08-05 | 10.890 | 26,899 | +266 | 0.00% | 292,929 |
| 2010-06-24 | 2010-06-22 | 11.697 | 26,633 | +3,729 | 0.00% | 311,535 |
| 2010-06-23 | 2010-06-21 | 11.998 | 22,904 | -2,663 | 0.00% | 274,796 |
| 2010-06-01 | 2010-05-28 | 10.890 | 25,567 | -1,598 | 0.00% | 278,424 |
| 2010-05-18 | 2010-05-14 | 10.327 | 27,165 | +2,663 | 0.00% | 280,525 |
| 2010-05-06 | 2010-05-04 | 11.006 | 24,502 | +2,328 | 0.00% | 269,677 |
| 2010-05-05 | 2010-05-03 | 11.063 | 22,174 | +2,640 | 0.00% | 245,314 |
| 2010-03-24 | 2010-03-22 | 12.768 | 19,534 | +1,056 | 0.00% | 249,412 |
| 2010-03-22 | 2010-03-18 | 13.696 | 18,478 | +2,639 | 0.00% | 253,081 |
| 2010-03-12 | 2010-03-10 | 14.890 | 15,839 | -3,695 | 0.00% | 235,839 |
| 2010-02-22 | 2010-02-18 | 12.408 | 19,534 | -52,788 | 0.00% | 242,381 |
| 2010-02-12 | 2010-02-10 | 12.200 | 72,322 | -2,639 | 0.00% | 882,312 |
| 2010-02-09 | 2010-02-05 | 11.991 | 74,961 | +2,639 | 0.00% | 898,887 |
| 2010-02-08 | 2010-02-04 | 12.351 | 72,322 | +52,788 | 0.00% | 893,273 |
| 2010-02-02 | 2010-01-29 | 12.029 | 19,534 | -2,640 | 0.00% | 234,980 |
| 2010-02-01 | 2010-01-28 | 11.650 | 22,174 | +2,640 | 0.00% | 258,336 |
| 2010-01-25 | 2010-01-21 | 13.355 | 19,534 | +2,639 | 0.00% | 260,883 |
| 2010-01-20 | 2010-01-18 | 13.109 | 16,895 | -5,279 | 0.00% | 221,478 |
| 2010-01-18 | 2010-01-14 | 12.598 | 22,174 | -5,278 | 0.00% | 279,339 |
| 2010-01-15 | 2010-01-13 | 12.692 | 27,452 | +10,557 | 0.00% | 348,429 |
| 2010-01-11 | 2010-01-07 | 13.715 | 16,895 | -5,279 | 0.00% | 231,720 |
| 2010-01-08 | 2010-01-06 | 13.431 | 22,174 | +5,279 | 0.00% | 297,822 |
| 2009-12-18 | 2009-12-16 | 13.545 | 16,895 | +2,640 | 0.00% | 228,839 |
| 2009-12-16 | 2009-12-14 | 15.439 | 14,255 | -264 | 0.00% | 220,085 |
| 2009-12-01 | 2009-11-27 | 14.132 | 14,519 | +1,055 | 0.00% | 205,183 |
| 2009-11-25 | 2009-11-23 | 15.288 | 13,464 | -263 | 0.00% | 205,832 |
| 2009-11-11 | 2009-11-09 | 15.269 | 13,727 | +266 | 0.00% | 209,593 |
| 2009-11-09 | 2009-11-05 | 14.473 | 13,461 | -4,223 | 0.00% | 194,821 |
| 2009-11-03 | 2009-10-30 | 14.644 | 17,684 | +4,223 | 0.00% | 258,956 |
| 2009-10-28 | 2009-10-23 | 15.685 | 13,461 | -4,223 | 0.00% | 211,142 |
| 2009-10-27 | 2009-10-22 | 15.648 | 17,684 | +4,223 | 0.00% | 276,711 |
| 2009-10-22 | 2009-10-20 | 15.572 | 13,461 | -4,223 | 0.00% | 209,611 |
| 2009-10-21 | 2009-10-19 | 14.700 | 17,684 | -13,197 | 0.00% | 259,961 |
| 2009-10-12 | 2009-10-08 | 13.753 | 30,881 | +7,918 | 0.00% | 424,711 |
| 2009-10-05 | 2009-09-30 | 13.299 | 22,963 | +2,640 | 0.00% | 305,374 |
| 2009-09-29 | 2009-09-25 | 13.848 | 20,323 | -2,640 | 0.00% | 281,430 |
| 2009-09-28 | 2009-09-24 | 13.545 | 22,963 | +2,640 | 0.00% | 311,029 |
| 2009-09-21 | 2009-09-17 | 15.046 | 20,323 | +108 | 0.00% | 305,774 |
| 2009-09-18 | 2009-09-16 | 15.046 | 20,215 | +2,625 | 0.00% | 304,149 |
| 2009-09-15 | 2009-09-11 | 15.408 | 17,590 | +4,201 | 0.00% | 271,019 |
| 2009-09-08 | 2009-09-04 | 15.331 | 13,389 | -3,151 | 0.00% | 205,272 |
| 2009-09-07 | 2009-09-03 | 14.512 | 16,540 | -2,100 | 0.00% | 240,036 |
| 2009-08-28 | 2009-08-26 | 13.713 | 18,640 | +5,251 | 0.00% | 255,602 |
| 2009-08-07 | 2009-08-05 | 15.808 | 13,389 | -31,504 | 0.00% | 211,647 |
| 2009-08-06 | 2009-08-04 | 16.322 | 44,893 | +31,504 | 0.00% | 732,731 |
| 2009-07-03 | 2009-06-30 | 16.893 | 13,389 | -263 | 0.00% | 226,181 |
| 2009-05-15 | 2009-05-13 | 13.560 | 13,652 | -262 | 0.00% | 185,123 |
| 2009-05-08 | 2009-05-06 | 12.553 | 13,914 | +150 | 0.00% | 174,658 |
| 2009-05-05 | 2009-04-30 | 11.089 | 13,764 | -10,389 | 0.00% | 152,635 |
| 2009-04-29 | 2009-04-27 | 9.665 | 24,153 | -15,582 | 0.00% | 233,433 |
| 2009-04-03 | 2009-04-01 | 10.358 | 39,735 | -2,597 | 0.00% | 411,569 |
| 2009-04-02 | 2009-03-31 | 9.819 | 42,332 | -5,194 | 0.00% | 415,649 |
| 2009-03-31 | 2009-03-27 | 9.857 | 47,526 | +2,857 | 0.00% | 468,478 |
| 2009-03-18 | 2009-03-16 | 8.664 | 44,669 | +5,194 | 0.00% | 386,996 |
| 2008-12-11 | 2008-12-09 | 6.642 | 39,475 | -1,559 | 0.00% | 262,198 |
| 2008-12-10 | 2008-12-08 | 6.912 | 41,034 | -1,558 | 0.00% | 283,613 |
| 2008-12-09 | 2008-12-05 | 6.026 | 42,592 | +3,117 | 0.00% | 256,661 |
| 2008-12-01 | 2008-11-27 | 5.006 | 39,475 | -3,117 | 0.00% | 197,598 |
| 2008-11-07 | 2008-11-05 | 4.447 | 42,592 | -3,116 | 0.00% | 189,421 |
| 2008-11-03 | 2008-10-30 | 3.812 | 45,708 | +3,116 | 0.00% | 174,239 |
| 2008-10-27 | 2008-10-23 | 4.563 | 42,592 | +3,117 | 0.00% | 194,341 |
| 2008-10-22 | 2008-10-20 | 4.621 | 39,475 | -3,117 | 0.00% | 182,398 |
| 2008-10-21 | 2008-10-17 | 4.120 | 42,592 | +3,117 | 0.00% | 175,481 |
| 2008-10-06 | 2008-10-02 | 5.448 | 39,475 | -2,597 | 0.00% | 215,078 |
| 2008-09-22 | 2008-09-18 | 4.637 | 42,072 | +495 | 0.00% | 195,073 |
| 2008-09-10 | 2008-09-08 | 6.351 | 41,577 | +2,566 | 0.00% | 264,057 |
| 2008-08-26 | 2008-08-21 | 7.013 | 39,011 | -257 | 0.00% | 273,600 |
| 2008-05-30 | 2008-05-28 | 12.527 | 39,268 | -256 | 0.00% | 491,900 |
| 2008-05-09 | 2008-05-07 | 13.442 | 39,524 | +5,133 | 0.00% | 531,297 |
| 2008-05-06 | 2008-05-02 | 12.644 | 34,391 | -1,540 | 0.00% | 434,827 |
| 2008-05-02 | 2008-04-29 | 13.519 | 35,931 | +670 | 0.00% | 485,764 |
| 2008-03-18 | 2008-03-14 | 12.427 | 35,261 | -1,763 | 0.00% | 438,206 |
| 2008-02-28 | 2008-02-26 | 16.557 | 37,024 | -251 | 0.00% | 612,997 |
| 2008-02-18 | 2008-02-14 | 16.735 | 37,275 | -756 | 0.00% | 623,813 |
| 2008-02-11 | 2008-02-04 | 17.569 | 38,031 | -5,037 | 0.00% | 668,175 |
| 2008-01-24 | 2008-01-22 | 13.539 | 43,068 | -1,008 | 0.00% | 583,107 |
| 2008-01-17 | 2008-01-15 | 16.219 | 44,076 | -1,259 | 0.00% | 714,880 |
| 2007-12-19 | 2007-12-17 | 17.887 | 45,335 | +252 | 0.00% | 810,900 |
| 2007-12-18 | 2007-12-14 | 19.376 | 45,083 | +1,511 | 0.00% | 873,517 |
| 2007-12-17 | 2007-12-13 | 20.011 | 43,572 | +756 | 0.00% | 871,921 |
| 2007-12-14 | 2007-12-12 | 21.639 | 42,816 | +251 | 0.00% | 926,492 |
| 2007-12-13 | 2007-12-11 | 22.274 | 42,565 | +252 | 0.00% | 948,101 |
| 2007-12-11 | 2007-12-07 | 23.386 | 42,313 | -503 | 0.00% | 989,528 |
| 2007-12-05 | 2007-12-03 | 24.180 | 42,816 | +1,511 | 0.00% | 1,035,291 |
| 2007-12-03 | 2007-11-29 | 21.242 | 41,305 | -504 | 0.00% | 877,395 |
| 2007-11-27 | 2007-11-23 | 19.455 | 41,809 | -1,511 | 0.00% | 813,401 |
| 2007-11-23 | 2007-11-21 | 22.314 | 43,320 | -252 | 0.00% | 966,638 |
| 2007-11-22 | 2007-11-20 | 23.346 | 43,572 | +504 | 0.00% | 1,017,241 |
| 2007-11-14 | 2007-11-12 | 25.887 | 43,068 | +1,007 | 0.00% | 1,114,914 |
| 2007-11-12 | 2007-11-08 | 29.302 | 42,061 | +5,037 | 0.00% | 1,232,466 |
| 2007-11-09 | 2007-11-07 | 29.778 | 37,024 | +252 | 0.00% | 1,102,512 |
| 2007-11-06 | 2007-11-02 | 28.547 | 36,772 | +10,075 | 0.00% | 1,049,748 |
| 2007-11-05 | 2007-11-01 | 28.508 | 26,697 | +9,822 | 0.00% | 761,072 |
| 2007-10-30 | 2007-10-26 | 27.317 | 16,875 | -2,015 | 0.00% | 460,968 |
| 2007-10-29 | 2007-10-25 | 27.555 | 18,890 | +1,008 | 0.00% | 520,512 |
| 2007-10-26 | 2007-10-24 | 24.776 | 17,882 | +2,015 | 0.00% | 443,037 |
| 2007-10-25 | 2007-10-23 | 23.306 | 15,867 | -10,327 | 0.00% | 369,804 |
| 2007-10-24 | 2007-10-22 | 21.361 | 26,194 | +1,008 | 0.00% | 559,530 |
| 2007-10-22 | 2007-10-17 | 21.242 | 25,186 | -3,022 | 0.00% | 534,998 |
| 2007-10-18 | 2007-10-16 | 21.361 | 28,208 | +251 | 0.00% | 602,551 |
| 2007-10-17 | 2007-10-15 | 21.758 | 27,957 | +1,008 | 0.00% | 608,289 |
| 2007-10-15 | 2007-10-11 | 22.314 | 26,949 | +504 | 0.00% | 601,337 |
| 2007-10-10 | 2007-10-08 | 22.234 | 26,445 | +10,326 | 0.00% | 587,991 |
| 2007-10-09 | 2007-10-05 | 22.155 | 16,119 | -504 | 0.00% | 357,118 |
| 2007-10-08 | 2007-10-04 | 21.837 | 16,623 | -504 | 0.00% | 363,004 |
| 2007-10-05 | 2007-10-03 | 22.632 | 17,127 | +4,282 | 0.00% | 387,610 |
| 2007-10-04 | 2007-10-02 | 21.917 | 12,845 | -8,059 | 0.00% | 281,522 |
| 2007-10-03 | 2007-09-28 | 21.837 | 20,904 | 0.00% | 456,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy