History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 -500
2023-03-28 2023-03-24 0.930 500 -20,000 0.00% 465
2023-03-24 2023-03-22 1.020 20,500 -500 0.00% 20,910
2023-02-13 2023-02-09 1.150 21,000 +20,000 0.00% 24,150
2023-01-05 2023-01-03 1.110 1,000 -20,000 0.00% 1,110
2023-01-04 2022-12-30 1.090 21,000 -20,000 0.00% 22,890
2023-01-03 2022-12-29 0.990 41,000 +20,000 0.00% 40,590
2022-12-22 2022-12-20 1.050 21,000 +20,000 0.00% 22,050
2022-12-20 2022-12-16 1.100 1,000 -20,000 0.00% 1,100
2022-12-16 2022-12-14 1.030 21,000 +20,000 0.00% 21,630
2022-12-13 2022-12-09 1.180 1,000 -20,000 0.00% 1,180
2022-12-09 2022-12-07 0.980 21,000 +20,000 0.00% 20,580
2022-05-24 2022-05-20 1.603 1,000 +21 0.00% 1,603
2021-09-02 2021-08-31 1.691 979 +33 0.00% 1,655
2021-05-25 2021-05-21 1.918 946 +49 0.00% 1,814
2020-08-31 2020-08-27 2.202 897 +30 0.00% 1,975
2020-05-22 2020-05-20 2.221 867 +11 0.00% 1,925
2019-09-04 2019-09-02 3.418 856 +34 0.00% 2,926
2019-05-20 2019-05-16 4.107 822 +19 0.00% 3,376
2019-04-08 2019-04-03 5.190 803 -402 0.00% 4,167
2018-12-11 2018-12-07 4.306 1,205 +402 0.00% 5,189
2018-09-04 2018-08-31 5.149 803 +28 0.00% 4,135
2018-05-23 2018-05-18 7.525 775 +22 0.00% 5,832
2017-09-06 2017-09-04 7.143 753 -3,014 0.00% 5,379
2017-09-05 2017-09-01 7.075 3,767 +120 0.00% 26,651
2017-08-28 2017-08-24 6.444 3,647 +2,918 0.00% 23,502
2017-05-22 2017-05-18 5.227 729 +23 0.00% 3,811
2017-02-14 2017-02-10 5.227 706 -3,529 0.00% 3,691
2016-09-01 2016-08-30 5.272 4,235 +93 0.00% 22,328
2016-08-25 2016-08-23 5.287 4,142 -13,808 0.00% 21,898
2016-05-16 2016-05-12 4.667 17,950 +290 0.00% 83,775
2016-01-13 2016-01-11 5.933 17,660 +3,396 0.00% 104,781
2015-12-09 2015-12-07 7.523 14,264 -2,717 0.00% 107,313
2015-11-27 2015-11-25 6.669 16,981 -339 0.00% 113,253
2015-11-24 2015-11-20 6.787 17,320 +339 0.00% 117,554
2015-09-02 2015-08-31 6.078 16,981 +323 0.00% 103,213
2015-08-14 2015-08-12 7.234 16,658 +2,665 0.00% 120,499
2015-05-14 2015-05-12 9.276 13,993 +387 0.00% 129,799
2015-04-13 2015-04-09 8.304 13,606 -648 0.00% 112,979
2014-09-10 2014-09-05 7.248 14,254 +231 0.00% 103,317
2014-07-04 2014-07-02 6.276 14,023 -12,747 0.00% 88,003
2014-07-03 2014-06-30 6.166 26,770 +12,747 0.00% 165,057
2014-05-14 2014-05-12 6.419 14,023 +553 0.00% 90,010
2014-04-02 2014-03-31 6.925 13,470 -12,245 0.00% 93,280
2014-02-26 2014-02-24 6.533 25,715 +12,245 0.00% 167,997
2013-11-07 2013-11-05 8.183 13,470 -6,123 0.00% 110,220
2013-10-25 2013-10-23 7.823 19,593 +6,123 0.00% 153,282
2013-08-29 2013-08-27 7.780 13,470 +209 0.00% 104,803
2013-05-15 2013-05-13 9.150 13,261 +421 0.00% 121,332
2013-01-25 2013-01-23 10.709 12,840 -292 0.00% 137,500
2012-11-12 2012-11-08 8.687 13,132 -293,597 0.00% 114,077
2012-11-09 2012-11-07 8.858 306,729 -29,181 0.01% 2,717,087
2012-11-08 2012-11-06 8.807 335,910 -87,546 0.01% 2,958,313
2012-11-06 2012-11-02 8.824 423,456 -145,909 0.01% 3,736,574
2012-11-05 2012-11-01 8.687 569,365 +410,324 0.02% 4,946,031
2012-10-30 2012-10-26 8.053 159,041 -58,363 0.00% 1,280,752
2012-10-24 2012-10-19 8.173 217,404 +58,363 0.01% 1,776,822
2012-10-04 2012-09-28 7.522 159,041 -11,672 0.00% 1,196,277
2012-08-29 2012-08-27 6.377 170,713 +2,829 0.01% 1,088,590
2012-07-06 2012-07-04 7.265 167,884 -2,870 0.01% 1,219,725
2012-05-16 2012-05-14 5.684 170,754 +5,370 0.01% 970,624
2012-03-09 2012-03-07 7.267 165,384 +2,779 0.01% 1,201,899
2011-09-28 2011-09-26 4.623 162,605 -5,559 0.01% 751,727
2011-09-09 2011-09-07 6.210 168,164 +2,541 0.01% 1,044,276
2011-07-11 2011-07-07 8.146 165,623 -8,213 0.01% 1,349,146
2011-05-04 2011-04-29 8.203 173,836 +3,146 0.01% 1,425,983
2011-03-09 2011-03-07 9.021 170,690 -2,419 0.01% 1,539,876
2011-01-17 2011-01-13 9.728 173,109 +26,880 0.01% 1,684,059
2011-01-06 2011-01-04 10.138 146,229 -5,376 0.00% 1,482,402
2010-11-15 2010-11-11 9.933 151,605 +5,376 0.01% 1,505,881
2010-11-09 2010-11-05 10.286 146,229 -5,376 0.00% 1,504,162
2010-11-01 2010-10-28 9.970 151,605 +5,376 0.01% 1,511,521
2010-10-27 2010-10-25 10.193 146,229 -269 0.00% 1,490,562
2010-10-25 2010-10-21 10.379 146,498 +107,522 0.00% 1,520,554
2010-10-15 2010-10-13 10.789 38,976 +2,688 0.00% 420,495
2010-09-13 2010-09-09 10.252 36,288 +337 0.00% 372,010
2010-05-11 2010-05-07 10.421 35,951 -5,326 0.00% 374,630
2010-05-10 2010-05-06 10.158 41,277 +5,326 0.00% 419,280
2010-05-06 2010-05-04 11.006 35,951 +319 0.00% 395,688
2010-04-29 2010-04-27 11.234 35,632 -1,056 0.00% 400,277
2010-04-20 2010-04-16 12.351 36,688 +1,056 0.00% 453,145
2010-04-15 2010-04-13 12.939 35,632 +2,640 0.00% 461,028
2010-04-14 2010-04-12 12.939 32,992 -1,056 0.00% 426,870
2010-04-13 2010-04-09 13.336 34,048 +10,557 0.00% 454,078
2010-04-12 2010-04-08 13.772 23,491 -1,055 0.00% 323,521
2010-04-08 2010-04-01 13.242 24,546 +5,278 0.00% 325,030
2010-04-01 2010-03-30 13.223 19,268 +2,640 0.00% 254,776
2010-03-26 2010-03-24 12.806 16,628 +2,639 0.00% 212,938
2010-03-25 2010-03-23 12.522 13,989 +3,695 0.00% 175,168
2010-03-24 2010-03-22 12.768 10,294 +6,335 0.00% 131,435
2010-03-16 2010-03-12 14.359 3,959 -1,056 0.00% 56,849
2010-03-11 2010-03-09 14.378 5,015 -5,279 0.00% 72,107
2010-03-10 2010-03-08 13.715 10,294 -2,639 0.00% 141,185
2010-03-08 2010-03-04 13.412 12,933 +2,639 0.00% 173,460
2010-03-04 2010-03-02 13.791 10,294 -2,639 0.00% 141,965
2010-01-27 2010-01-25 12.787 12,933 +7,918 0.00% 165,375
2010-01-21 2010-01-19 13.772 5,015 -5,279 0.00% 69,067
2010-01-18 2010-01-14 12.598 10,294 +5,279 0.00% 129,680
2009-12-29 2009-12-24 12.882 5,015 +1,056 0.00% 64,602
2009-11-18 2009-11-16 15.780 3,959 -5,279 0.00% 62,474
2009-11-11 2009-11-09 15.269 9,238 -5,279 0.00% 141,052
2009-11-02 2009-10-29 14.303 14,517 +5,279 0.00% 207,630
2009-10-30 2009-10-28 14.928 9,238 +5,279 0.00% 137,902
2009-10-23 2009-10-21 15.742 3,959 -2,639 0.00% 62,324
2009-10-22 2009-10-20 15.572 6,598 -13,197 0.00% 102,742
2009-10-13 2009-10-09 13.450 19,795 +5,278 0.00% 266,244
2009-10-06 2009-10-02 12.920 14,517 -1,055 0.00% 187,554
2009-10-05 2009-09-30 13.299 15,572 -2,112 0.00% 207,084
2009-09-22 2009-09-18 14.303 17,684 +7,918 0.00% 252,933
2009-09-21 2009-09-17 15.046 9,766 +52 0.00% 146,936
2009-09-11 2009-09-09 15.198 9,714 -52,506 0.00% 147,634
2009-09-10 2009-09-08 15.293 62,220 +1,575 0.00% 951,548
2009-08-26 2009-08-24 13.903 60,645 -1,050 0.00% 843,147
2009-08-11 2009-08-07 14.132 61,695 +52,506 0.00% 871,845
2009-08-06 2009-08-04 16.322 9,189 -3,150 0.00% 149,980
2009-08-03 2009-07-30 15.712 12,339 +3,150 0.00% 193,874
2009-07-31 2009-07-29 16.150 9,189 +3,151 0.00% 148,405
2009-07-28 2009-07-24 16.703 6,038 +262 0.00% 100,850
2009-06-29 2009-06-25 16.874 5,776 -525 0.00% 97,464
2009-06-26 2009-06-24 16.588 6,301 +525 0.00% 104,523
2009-06-15 2009-06-11 15.198 5,776 -262 0.00% 87,784
2009-05-19 2009-05-15 14.398 6,038 -7,876 0.00% 86,936
2009-05-15 2009-05-13 13.560 13,914 -7,876 0.00% 188,676
2009-05-08 2009-05-06 12.553 21,790 +234 0.00% 273,522
2009-05-06 2009-05-04 12.379 21,556 -5,194 0.00% 266,850
2009-05-05 2009-04-30 11.089 26,750 -2,597 0.00% 296,643
2009-04-22 2009-04-20 10.165 29,347 -1,039 0.00% 298,322
2009-04-21 2009-04-17 10.281 30,386 -1,558 0.00% 312,394
2009-04-20 2009-04-16 10.512 31,944 -260 0.00% 335,791
2009-04-16 2009-04-14 11.109 32,204 +2,597 0.00% 357,745
2009-04-14 2009-04-08 9.857 29,607 +2,598 0.00% 291,845
2009-04-07 2009-04-03 11.109 27,009 +5,194 0.00% 300,035
2009-03-26 2009-03-24 9.973 21,815 +2,077 0.00% 217,557
2009-03-16 2009-03-12 7.913 19,738 +260 0.00% 156,183
2009-03-11 2009-03-09 7.605 19,478 -2,597 0.00% 148,125
2009-02-13 2009-02-11 7.277 22,075 -519 0.00% 160,650
2009-02-11 2009-02-09 7.508 22,594 +2,597 0.00% 169,647
2009-01-22 2009-01-20 7.258 19,997 -10,389 0.00% 145,142
2009-01-21 2009-01-19 7.682 30,386 +10,389 0.00% 233,418
2009-01-08 2009-01-06 7.932 19,997 -5,195 0.00% 158,617
2008-12-18 2008-12-16 6.815 25,192 -5,194 0.00% 171,693
2008-12-16 2008-12-12 6.257 30,386 +10,389 0.00% 190,127
2008-12-12 2008-12-10 6.738 19,997 -10,389 0.00% 134,747
2008-12-10 2008-12-08 6.912 30,386 +9,350 0.00% 210,018
2008-12-09 2008-12-05 6.026 21,036 +1,039 0.00% 126,764
2008-10-21 2008-10-17 4.120 19,997 -1,559 0.00% 82,388
2008-10-16 2008-10-14 4.717 21,556 -259 0.00% 101,677
2008-10-10 2008-10-08 4.428 21,815 -10,389 0.00% 96,599
2008-10-08 2008-10-03 5.371 32,204 -2,597 0.00% 172,982
2008-09-22 2008-09-18 4.637 34,801 +410 0.00% 161,360
2008-09-19 2008-09-17 4.773 34,391 +2,566 0.00% 164,149
2008-09-17 2008-09-12 4.909 31,825 +1,027 0.00% 156,241
2008-06-05 2008-06-03 12.468 30,798 -257 0.00% 383,999
2008-05-14 2008-05-09 13.131 31,055 +5,133 0.00% 407,773
2008-05-13 2008-05-08 13.150 25,922 +5,133 0.00% 340,878
2008-05-05 2008-04-30 12.765 20,789 +5,133 0.00% 265,371
2008-05-02 2008-04-29 13.519 15,656 +292 0.00% 211,659
2008-03-12 2008-03-10 13.797 15,364 -3,022 0.00% 211,982
2008-02-15 2008-02-13 15.802 18,386 +252 0.00% 290,542
2008-01-18 2008-01-16 14.294 18,134 +504 0.00% 259,200
2008-01-16 2008-01-14 16.835 17,630 -3,274 0.00% 296,795
2007-12-10 2007-12-06 24.379 20,904 -252 0.00% 509,609
2007-11-28 2007-11-26 21.043 21,156 -252 0.00% 445,193
2007-11-22 2007-11-20 23.346 21,408 +5,037 0.00% 499,795
2007-11-14 2007-11-12 25.887 16,371 +5,037 0.00% 423,801
2007-11-12 2007-11-08 29.302 11,334 -252 0.00% 332,107
2007-11-08 2007-11-06 28.667 11,586 -755 0.00% 332,131
2007-11-07 2007-11-05 28.428 12,341 +755 0.00% 350,834
2007-11-02 2007-10-31 27.714 11,586 -251 0.00% 321,091
2007-11-01 2007-10-30 26.681 11,837 +251 0.00% 315,827
2007-10-31 2007-10-29 27.118 11,586 +2,267 0.00% 314,191
2007-10-30 2007-10-26 27.317 9,319 +504 0.00% 254,564
2007-10-26 2007-10-24 24.776 8,815 -756 0.00% 218,397
2007-10-25 2007-10-23 23.306 9,571 +1,008 0.00% 223,066
2007-10-23 2007-10-18 21.361 8,563 -252 0.00% 182,914
2007-10-22 2007-10-17 21.242 8,815 -252 0.00% 187,247
2007-10-18 2007-10-16 21.361 9,067 +504 0.00% 193,680
2007-10-15 2007-10-11 22.314 8,563 -252 0.00% 191,074
2007-10-12 2007-10-10 22.354 8,815 +504 0.00% 197,047
2007-10-11 2007-10-09 21.837 8,311 +251 0.00% 181,491
2007-10-09 2007-10-05 22.155 8,060 +252 0.00% 178,570
2007-10-08 2007-10-04 21.837 7,808 +252 0.00% 170,507
2007-10-05 2007-10-03 22.632 7,556 +1,008 0.00% 171,004
2007-10-04 2007-10-02 21.917 6,548 +503 0.00% 143,511
2007-10-03 2007-09-28 21.837 6,045 0.00% 132,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top