History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 732,000 | +0 | 0.01% | 98,820 |
| 2025-10-13 | 2025-10-09 | 0.143 | 732,000 | +0 | 0.01% | 104,676 |
| 2025-10-10 | 2025-10-08 | 0.148 | 732,000 | +0 | 0.01% | 108,336 |
| 2025-10-09 | 2025-10-06 | 0.143 | 732,000 | +0 | 0.01% | 104,676 |
| 2025-10-08 | 2025-10-03 | 0.138 | 732,000 | -44,525 | 0.01% | 101,016 |
| 2025-09-30 | 2025-09-26 | 0.159 | 776,525 | +100,000 | 0.01% | 123,467 |
| 2025-09-15 | 2025-09-11 | 0.153 | 676,525 | -500 | 0.01% | 103,508 |
| 2025-09-09 | 2025-09-05 | 0.119 | 677,025 | +50,000 | 0.01% | 80,566 |
| 2025-08-08 | 2025-08-06 | 0.109 | 627,025 | +100,000 | 0.01% | 68,346 |
| 2025-05-23 | 2025-05-21 | 0.115 | 527,025 | +100,000 | 0.01% | 60,608 |
| 2025-03-25 | 2025-03-21 | 0.226 | 427,025 | -10,000 | 0.01% | 96,508 |
| 2025-03-14 | 2025-03-12 | 0.243 | 437,025 | +10,000 | 0.01% | 106,197 |
| 2025-03-11 | 2025-03-07 | 0.255 | 427,025 | -30,000 | 0.01% | 108,891 |
| 2025-03-10 | 2025-03-06 | 0.270 | 457,025 | +30,000 | 0.01% | 123,397 |
| 2025-02-17 | 2025-02-13 | 0.255 | 427,025 | +130,000 | 0.01% | 108,891 |
| 2025-02-03 | 2025-01-24 | 0.227 | 297,025 | -500 | 0.00% | 67,425 |
| 2025-01-03 | 2024-12-31 | 0.247 | 297,525 | +30,000 | 0.00% | 73,489 |
| 2024-12-12 | 2024-12-10 | 0.290 | 267,525 | -6,000 | 0.00% | 77,582 |
| 2024-12-05 | 2024-12-03 | 0.295 | 273,525 | -1,000 | 0.00% | 80,690 |
| 2024-11-25 | 2024-11-21 | 0.305 | 274,525 | +30,000 | 0.00% | 83,730 |
| 2024-11-11 | 2024-11-07 | 0.390 | 244,525 | -60,000 | 0.00% | 95,365 |
| 2024-10-25 | 2024-10-23 | 0.300 | 304,525 | +30,000 | 0.00% | 91,358 |
| 2024-10-18 | 2024-10-16 | 0.380 | 274,525 | -60,000 | 0.00% | 104,320 |
| 2024-10-17 | 2024-10-15 | 0.325 | 334,525 | +30,000 | 0.00% | 108,721 |
| 2024-10-10 | 2024-10-08 | 0.355 | 304,525 | +100,000 | 0.00% | 108,106 |
| 2024-10-07 | 2024-10-03 | 0.530 | 204,525 | -120,000 | 0.00% | 108,398 |
| 2024-10-04 | 2024-10-02 | 0.620 | 324,525 | -50,000 | 0.00% | 201,206 |
| 2024-10-03 | 2024-09-30 | 0.305 | 374,525 | +30,000 | 0.00% | 114,230 |
| 2024-09-19 | 2024-09-16 | 0.185 | 344,525 | -100,000 | 0.00% | 63,737 |
| 2024-09-12 | 2024-09-10 | 0.191 | 444,525 | +120,000 | 0.01% | 84,904 |
| 2024-09-03 | 2024-08-30 | 0.275 | 324,525 | +120,000 | 0.00% | 89,244 |
| 2024-06-25 | 2024-06-21 | 0.415 | 204,525 | +60,000 | 0.00% | 84,878 |
| 2024-06-06 | 2024-06-04 | 0.495 | 144,525 | -60,000 | 0.00% | 71,540 |
| 2024-05-30 | 2024-05-28 | 0.450 | 204,525 | -2,000 | 0.00% | 92,036 |
| 2024-05-28 | 2024-05-24 | 0.460 | 206,525 | +60,000 | 0.00% | 95,002 |
| 2024-05-21 | 2024-05-17 | 0.630 | 146,525 | -60,000 | 0.00% | 92,311 |
| 2024-05-20 | 2024-05-16 | 0.570 | 206,525 | -20,000 | 0.00% | 117,719 |
| 2024-05-16 | 2024-05-13 | 0.390 | 226,525 | +20,000 | 0.00% | 88,345 |
| 2024-03-07 | 2024-03-05 | 0.320 | 206,525 | +60,000 | 0.00% | 66,088 |
| 2024-02-06 | 2024-02-02 | 0.340 | 146,525 | -20,000 | 0.00% | 49,818 |
| 2024-02-05 | 2024-02-01 | 0.345 | 166,525 | +20,000 | 0.00% | 57,451 |
| 2024-01-31 | 2024-01-29 | 0.375 | 146,525 | -20,000 | 0.00% | 54,947 |
| 2024-01-18 | 2024-01-16 | 0.340 | 166,525 | +20,000 | 0.00% | 56,619 |
| 2023-11-28 | 2023-11-24 | 0.580 | 146,525 | -50,000 | 0.00% | 84,984 |
| 2023-11-27 | 2023-11-23 | 0.590 | 196,525 | -20,000 | 0.00% | 115,950 |
| 2023-11-07 | 2023-11-03 | 0.405 | 216,525 | +50,000 | 0.00% | 87,693 |
| 2023-10-12 | 2023-10-10 | 0.405 | 166,525 | +20,000 | 0.00% | 67,443 |
| 2023-09-14 | 2023-09-12 | 0.830 | 146,525 | -20,000 | 0.00% | 121,616 |
| 2023-08-11 | 2023-08-09 | 0.405 | 166,525 | -20,000 | 0.00% | 67,443 |
| 2023-08-02 | 2023-07-31 | 0.470 | 186,525 | -30,000 | 0.00% | 87,667 |
| 2023-08-01 | 2023-07-28 | 0.480 | 216,525 | +30,000 | 0.00% | 103,932 |
| 2023-04-24 | 2023-04-20 | 0.780 | 186,525 | +20,000 | 0.00% | 145,490 |
| 2023-03-31 | 2023-03-29 | 0.860 | 166,525 | +20,000 | 0.00% | 143,212 |
| 2023-03-16 | 2023-03-14 | 0.960 | 146,525 | -500 | 0.00% | 140,664 |
| 2023-01-16 | 2023-01-12 | 1.150 | 147,025 | -32,000 | 0.00% | 169,079 |
| 2023-01-13 | 2023-01-11 | 1.190 | 179,025 | -20,000 | 0.00% | 213,040 |
| 2023-01-10 | 2023-01-06 | 1.180 | 199,025 | -10,000 | 0.00% | 234,850 |
| 2023-01-04 | 2022-12-30 | 1.090 | 209,025 | -40,000 | 0.00% | 227,837 |
| 2022-12-23 | 2022-12-21 | 1.010 | 249,025 | +40,000 | 0.00% | 251,515 |
| 2022-12-20 | 2022-12-16 | 1.100 | 209,025 | -20,000 | 0.00% | 229,928 |
| 2022-12-13 | 2022-12-09 | 1.180 | 229,025 | -20,000 | 0.00% | 270,250 |
| 2022-12-09 | 2022-12-07 | 0.980 | 249,025 | +10,000 | 0.00% | 244,044 |
| 2022-12-01 | 2022-11-29 | 0.990 | 239,025 | +70,000 | 0.00% | 236,635 |
| 2022-11-28 | 2022-11-24 | 0.950 | 169,025 | -20,000 | 0.00% | 160,574 |
| 2022-11-24 | 2022-11-22 | 0.790 | 189,025 | +20,000 | 0.00% | 149,330 |
| 2022-11-16 | 2022-11-14 | 0.840 | 169,025 | -500 | 0.00% | 141,981 |
| 2022-06-15 | 2022-06-13 | 1.270 | 169,525 | +20,000 | 0.00% | 215,297 |
| 2022-05-24 | 2022-05-20 | 1.603 | 149,525 | +3,087 | 0.00% | 239,703 |
| 2022-04-26 | 2022-04-22 | 1.603 | 146,438 | -979 | 0.00% | 234,754 |
| 2022-01-18 | 2022-01-14 | 2.042 | 147,417 | -29,381 | 0.00% | 301,049 |
| 2021-12-07 | 2021-12-03 | 2.012 | 176,798 | -19,587 | 0.00% | 355,634 |
| 2021-11-18 | 2021-11-16 | 1.828 | 196,385 | -9,794 | 0.00% | 358,940 |
| 2021-10-26 | 2021-10-22 | 1.828 | 206,179 | -9,793 | 0.00% | 376,840 |
| 2021-10-19 | 2021-10-15 | 1.634 | 215,972 | -39,174 | 0.00% | 352,840 |
| 2021-09-27 | 2021-09-23 | 1.470 | 255,146 | -9,794 | 0.00% | 375,155 |
| 2021-09-23 | 2021-09-20 | 1.358 | 264,940 | +9,794 | 0.00% | 359,798 |
| 2021-09-02 | 2021-08-31 | 1.691 | 255,146 | +8,609 | 0.00% | 431,396 |
| 2021-09-01 | 2021-08-30 | 1.712 | 246,537 | -478 | 0.00% | 422,050 |
| 2021-08-19 | 2021-08-17 | 1.786 | 247,015 | -9,463 | 0.00% | 441,141 |
| 2021-08-02 | 2021-07-29 | 1.733 | 256,478 | -18,926 | 0.00% | 444,489 |
| 2021-07-23 | 2021-07-21 | 1.839 | 275,404 | -18,927 | 0.00% | 506,392 |
| 2021-06-23 | 2021-06-21 | 1.775 | 294,331 | -473 | 0.00% | 522,531 |
| 2021-06-17 | 2021-06-15 | 1.818 | 294,804 | +473 | 0.00% | 535,832 |
| 2021-05-25 | 2021-05-21 | 1.918 | 294,331 | +15,401 | 0.00% | 564,511 |
| 2021-03-03 | 2021-03-01 | 1.896 | 278,930 | +5,381 | 0.00% | 528,752 |
| 2021-01-07 | 2021-01-05 | 1.773 | 273,549 | -17,936 | 0.00% | 484,998 |
| 2020-12-30 | 2020-12-28 | 1.717 | 291,485 | -8,968 | 0.00% | 500,547 |
| 2020-12-16 | 2020-12-14 | 1.673 | 300,453 | +8,968 | 0.00% | 502,546 |
| 2020-11-20 | 2020-11-18 | 1.851 | 291,485 | +17,936 | 0.00% | 539,551 |
| 2020-10-28 | 2020-10-23 | 1.784 | 273,549 | +26,904 | 0.00% | 488,048 |
| 2020-09-29 | 2020-09-25 | 1.695 | 246,645 | +35,872 | 0.00% | 418,046 |
| 2020-08-31 | 2020-08-27 | 2.202 | 210,773 | +6,914 | 0.00% | 464,132 |
| 2020-08-24 | 2020-08-20 | 2.283 | 203,859 | +8,674 | 0.00% | 465,359 |
| 2020-06-15 | 2020-06-11 | 2.225 | 195,185 | -17,348 | 0.00% | 434,307 |
| 2020-06-11 | 2020-06-09 | 2.271 | 212,533 | +17,348 | 0.00% | 482,710 |
| 2020-06-09 | 2020-06-05 | 2.214 | 195,185 | -17,348 | 0.00% | 432,057 |
| 2020-05-22 | 2020-05-20 | 2.221 | 212,533 | +2,878 | 0.00% | 471,949 |
| 2020-05-12 | 2020-05-08 | 2.314 | 209,655 | -8,556 | 0.00% | 485,160 |
| 2020-05-08 | 2020-05-06 | 2.279 | 218,211 | -428 | 0.00% | 497,309 |
| 2020-05-06 | 2020-05-04 | 2.244 | 218,639 | +8,556 | 0.00% | 490,618 |
| 2020-05-04 | 2020-04-28 | 2.349 | 210,083 | -17,112 | 0.00% | 493,516 |
| 2020-04-28 | 2020-04-24 | 2.209 | 227,195 | -8,556 | 0.00% | 501,852 |
| 2020-04-27 | 2020-04-23 | 2.221 | 235,751 | +17,112 | 0.00% | 523,506 |
| 2020-04-24 | 2020-04-22 | 2.256 | 218,639 | +4,278 | 0.00% | 493,173 |
| 2020-04-23 | 2020-04-21 | 2.291 | 214,361 | +8,557 | 0.00% | 491,040 |
| 2020-04-22 | 2020-04-20 | 2.337 | 205,804 | +12,834 | 0.00% | 481,059 |
| 2020-04-21 | 2020-04-17 | 2.396 | 192,970 | +8,556 | 0.00% | 462,337 |
| 2020-04-20 | 2020-04-16 | 2.361 | 184,414 | +8,557 | 0.00% | 435,371 |
| 2020-04-17 | 2020-04-15 | 2.337 | 175,857 | -17,113 | 0.00% | 411,059 |
| 2020-04-16 | 2020-04-14 | 2.408 | 192,970 | -8,556 | 0.00% | 464,592 |
| 2020-04-15 | 2020-04-09 | 2.408 | 201,526 | +8,556 | 0.00% | 485,191 |
| 2020-01-21 | 2020-01-17 | 3.798 | 192,970 | -8,556 | 0.00% | 732,973 |
| 2020-01-16 | 2020-01-14 | 3.752 | 201,526 | -12,835 | 0.00% | 756,050 |
| 2020-01-15 | 2020-01-13 | 3.728 | 214,361 | -20,535 | 0.00% | 799,192 |
| 2020-01-13 | 2020-01-09 | 3.658 | 234,896 | +8,557 | 0.00% | 859,280 |
| 2020-01-08 | 2020-01-06 | 3.670 | 226,339 | +7,700 | 0.00% | 830,623 |
| 2020-01-07 | 2020-01-03 | 3.728 | 218,639 | -4,278 | 0.00% | 815,141 |
| 2020-01-03 | 2019-12-31 | 3.658 | 222,917 | +26,525 | 0.00% | 815,459 |
| 2019-12-27 | 2019-12-20 | 3.576 | 196,392 | -16,257 | 0.00% | 702,360 |
| 2019-12-23 | 2019-12-19 | 3.541 | 212,649 | +4,278 | 0.00% | 753,045 |
| 2019-12-20 | 2019-12-18 | 3.576 | 208,371 | +11,979 | 0.00% | 745,201 |
| 2019-10-29 | 2019-10-25 | 3.331 | 196,392 | -4,279 | 0.00% | 654,159 |
| 2019-10-17 | 2019-10-15 | 3.202 | 200,671 | -17,112 | 0.00% | 642,614 |
| 2019-10-15 | 2019-10-11 | 3.179 | 217,783 | -4,278 | 0.00% | 692,321 |
| 2019-09-30 | 2019-09-26 | 3.062 | 222,061 | +17,112 | 0.00% | 679,968 |
| 2019-09-25 | 2019-09-23 | 3.156 | 204,949 | +4,278 | 0.00% | 646,732 |
| 2019-09-04 | 2019-09-02 | 3.418 | 200,671 | +7,884 | 0.00% | 685,980 |
| 2019-08-29 | 2019-08-27 | 3.431 | 192,787 | +8,220 | 0.00% | 661,374 |
| 2019-08-27 | 2019-08-23 | 3.540 | 184,567 | +12,330 | 0.00% | 653,382 |
| 2019-08-21 | 2019-08-19 | 3.662 | 172,237 | -16,440 | 0.00% | 630,686 |
| 2019-08-06 | 2019-08-02 | 3.674 | 188,677 | +24,660 | 0.00% | 693,181 |
| 2019-07-24 | 2019-07-22 | 4.002 | 164,017 | -9,864 | 0.00% | 656,455 |
| 2019-07-23 | 2019-07-19 | 4.075 | 173,881 | +9,864 | 0.00% | 708,626 |
| 2019-07-15 | 2019-07-11 | 4.100 | 164,017 | -58,363 | 0.00% | 672,418 |
| 2019-07-12 | 2019-07-10 | 4.051 | 222,380 | +33,703 | 0.00% | 900,866 |
| 2019-07-11 | 2019-07-09 | 4.063 | 188,677 | -8,220 | 0.00% | 766,630 |
| 2019-07-09 | 2019-07-05 | 4.124 | 196,897 | +41,101 | 0.00% | 812,006 |
| 2019-06-13 | 2019-06-11 | 3.942 | 155,796 | -164,403 | 0.00% | 614,075 |
| 2019-06-12 | 2019-06-10 | 3.929 | 320,199 | -217,423 | 0.01% | 1,258,180 |
| 2019-06-11 | 2019-06-06 | 3.808 | 537,622 | -300,973 | 0.01% | 2,047,113 |
| 2019-05-20 | 2019-05-16 | 4.107 | 838,595 | +18,895 | 0.01% | 3,444,162 |
| 2019-04-23 | 2019-04-17 | 4.704 | 819,700 | +48,209 | 0.01% | 3,856,241 |
| 2019-04-08 | 2019-04-03 | 5.190 | 771,491 | -8,035 | 0.01% | 4,003,910 |
| 2019-04-02 | 2019-03-29 | 4.281 | 779,526 | -4,821 | 0.01% | 3,337,386 |
| 2019-03-26 | 2019-03-22 | 4.244 | 784,347 | -64,279 | 0.01% | 3,328,741 |
| 2019-03-25 | 2019-03-21 | 4.194 | 848,626 | +69,100 | 0.01% | 3,559,292 |
| 2019-03-01 | 2019-02-27 | 4.555 | 779,526 | +8,035 | 0.01% | 3,550,823 |
| 2018-12-11 | 2018-12-07 | 4.306 | 771,491 | -8,035 | 0.01% | 3,322,189 |
| 2018-11-23 | 2018-11-21 | 4.331 | 779,526 | -4,821 | 0.01% | 3,376,193 |
| 2018-10-31 | 2018-10-29 | 3.684 | 784,347 | +402 | 0.01% | 2,889,464 |
| 2018-10-12 | 2018-10-10 | 3.783 | 783,945 | +8,035 | 0.01% | 2,966,037 |
| 2018-10-10 | 2018-10-08 | 3.796 | 775,910 | -8,035 | 0.01% | 2,945,293 |
| 2018-10-09 | 2018-10-05 | 4.020 | 783,945 | +8,035 | 0.01% | 3,151,414 |
| 2018-09-27 | 2018-09-24 | 4.592 | 775,910 | +4,821 | 0.01% | 3,563,322 |
| 2018-09-26 | 2018-09-21 | 4.829 | 771,089 | -37,363 | 0.01% | 3,723,519 |
| 2018-09-24 | 2018-09-20 | 4.568 | 808,452 | -6,829 | 0.01% | 3,692,646 |
| 2018-09-21 | 2018-09-19 | 4.568 | 815,281 | -48,210 | 0.01% | 3,723,838 |
| 2018-09-19 | 2018-09-17 | 4.456 | 863,491 | -8,035 | 0.01% | 3,847,319 |
| 2018-09-14 | 2018-09-12 | 4.381 | 871,526 | +8,035 | 0.01% | 3,818,039 |
| 2018-09-07 | 2018-09-05 | 4.630 | 863,491 | +24,105 | 0.01% | 3,997,773 |
| 2018-09-05 | 2018-09-03 | 5.072 | 839,386 | +24,105 | 0.01% | 4,257,209 |
| 2018-09-04 | 2018-08-31 | 5.149 | 815,281 | +29,043 | 0.01% | 4,198,082 |
| 2018-08-27 | 2018-08-23 | 5.098 | 786,238 | +42,618 | 0.01% | 4,007,946 |
| 2018-08-24 | 2018-08-22 | 5.420 | 743,620 | +7,748 | 0.01% | 4,030,613 |
| 2018-07-31 | 2018-07-27 | 5.872 | 735,872 | +388 | 0.01% | 4,321,001 |
| 2018-07-27 | 2018-07-25 | 5.846 | 735,484 | +643,639 | 0.01% | 4,299,740 |
| 2018-06-20 | 2018-06-15 | 6.879 | 91,845 | -9,299 | 0.00% | 631,762 |
| 2018-06-19 | 2018-06-14 | 6.956 | 101,144 | +9,299 | 0.00% | 703,558 |
| 2018-06-14 | 2018-06-12 | 7.072 | 91,845 | -22,859 | 0.00% | 649,541 |
| 2018-06-12 | 2018-06-08 | 6.969 | 114,704 | -17,047 | 0.00% | 799,361 |
| 2018-06-06 | 2018-06-04 | 6.853 | 131,751 | +40,293 | 0.00% | 902,857 |
| 2018-05-23 | 2018-05-18 | 7.525 | 91,458 | +2,522 | 0.00% | 688,211 |
| 2018-05-02 | 2018-04-27 | 7.326 | 88,936 | -15,070 | 0.00% | 651,529 |
| 2018-04-30 | 2018-04-26 | 7.220 | 104,006 | -15,070 | 0.00% | 750,886 |
| 2018-04-27 | 2018-04-25 | 7.246 | 119,076 | +52,745 | 0.00% | 862,847 |
| 2018-04-20 | 2018-04-18 | 7.459 | 66,331 | -22,605 | 0.00% | 494,732 |
| 2018-03-16 | 2018-03-14 | 7.618 | 88,936 | -7,535 | 0.00% | 677,495 |
| 2018-03-15 | 2018-03-13 | 7.432 | 96,471 | +7,535 | 0.00% | 716,971 |
| 2018-03-09 | 2018-03-07 | 7.605 | 88,936 | -9,042 | 0.00% | 676,315 |
| 2018-03-08 | 2018-03-06 | 7.459 | 97,978 | +9,042 | 0.00% | 730,772 |
| 2018-02-27 | 2018-02-23 | 7.498 | 88,936 | -376 | 0.00% | 666,873 |
| 2018-02-13 | 2018-02-09 | 7.193 | 89,312 | -377 | 0.00% | 642,430 |
| 2018-02-12 | 2018-02-08 | 7.459 | 89,689 | +377 | 0.00% | 668,948 |
| 2018-01-12 | 2018-01-10 | 8.414 | 89,312 | +376 | 0.00% | 751,477 |
| 2018-01-09 | 2018-01-05 | 8.454 | 88,936 | -376 | 0.00% | 751,855 |
| 2018-01-05 | 2018-01-03 | 7.790 | 89,312 | -3,014 | 0.00% | 695,769 |
| 2018-01-04 | 2018-01-02 | 7.538 | 92,326 | -6,028 | 0.00% | 695,968 |
| 2018-01-03 | 2017-12-29 | 7.153 | 98,354 | +9,042 | 0.00% | 703,554 |
| 2018-01-02 | 2017-12-28 | 7.273 | 89,312 | -7,535 | 0.00% | 649,542 |
| 2017-12-28 | 2017-12-22 | 6.967 | 96,847 | +7,535 | 0.00% | 674,780 |
| 2017-12-05 | 2017-12-01 | 6.702 | 89,312 | -7,535 | 0.00% | 598,574 |
| 2017-12-01 | 2017-11-29 | 6.676 | 96,847 | -7,535 | 0.00% | 646,504 |
| 2017-11-28 | 2017-11-24 | 6.437 | 104,382 | +22,605 | 0.00% | 671,868 |
| 2017-10-25 | 2017-10-23 | 6.875 | 81,777 | -7,535 | 0.00% | 562,183 |
| 2017-10-18 | 2017-10-16 | 6.941 | 89,312 | -377 | 0.00% | 619,910 |
| 2017-10-17 | 2017-10-13 | 7.113 | 89,689 | -15,070 | 0.00% | 638,000 |
| 2017-10-11 | 2017-10-09 | 6.994 | 104,759 | -45,210 | 0.00% | 732,688 |
| 2017-10-10 | 2017-10-06 | 7.259 | 149,969 | -7,535 | 0.00% | 1,088,694 |
| 2017-10-09 | 2017-10-04 | 7.100 | 157,504 | -7,535 | 0.00% | 1,118,310 |
| 2017-09-29 | 2017-09-27 | 6.782 | 165,039 | -15,070 | 0.00% | 1,119,243 |
| 2017-09-27 | 2017-09-25 | 6.569 | 180,109 | +37,675 | 0.00% | 1,183,198 |
| 2017-09-26 | 2017-09-22 | 7.180 | 142,434 | +7,535 | 0.00% | 1,022,652 |
| 2017-09-22 | 2017-09-20 | 7.565 | 134,899 | +15,070 | 0.00% | 1,020,471 |
| 2017-09-20 | 2017-09-18 | 7.658 | 119,829 | +4,521 | 0.00% | 917,603 |
| 2017-09-19 | 2017-09-15 | 7.074 | 115,308 | -64,801 | 0.00% | 815,649 |
| 2017-09-15 | 2017-09-13 | 6.875 | 180,109 | +22,605 | 0.00% | 1,238,175 |
| 2017-09-11 | 2017-09-07 | 6.981 | 157,504 | -15,070 | 0.00% | 1,099,497 |
| 2017-09-08 | 2017-09-06 | 6.782 | 172,574 | +45,210 | 0.00% | 1,170,343 |
| 2017-09-06 | 2017-09-04 | 7.143 | 127,364 | -16,577 | 0.00% | 909,809 |
| 2017-09-05 | 2017-09-01 | 7.075 | 143,941 | +35,246 | 0.00% | 1,018,357 |
| 2017-08-28 | 2017-08-24 | 6.444 | 108,695 | -102,838 | 0.00% | 700,443 |
| 2017-08-22 | 2017-08-18 | 5.430 | 211,533 | +26,986 | 0.00% | 1,148,521 |
| 2017-08-18 | 2017-08-16 | 5.621 | 184,547 | +21,151 | 0.00% | 1,037,424 |
| 2017-08-17 | 2017-08-15 | 5.621 | 163,396 | +7,294 | 0.00% | 918,525 |
| 2017-08-16 | 2017-08-14 | 5.594 | 156,102 | +3,647 | 0.00% | 873,241 |
| 2017-08-15 | 2017-08-11 | 5.512 | 152,455 | +7,293 | 0.00% | 840,298 |
| 2017-08-04 | 2017-08-02 | 5.745 | 145,162 | +365 | 0.00% | 833,936 |
| 2017-07-31 | 2017-07-27 | 6.129 | 144,797 | -18,234 | 0.00% | 887,427 |
| 2017-07-20 | 2017-07-18 | 5.402 | 163,031 | +10,940 | 0.00% | 880,708 |
| 2017-07-19 | 2017-07-17 | 5.471 | 152,091 | -20,057 | 0.00% | 832,036 |
| 2017-07-17 | 2017-07-13 | 5.347 | 172,148 | +9,117 | 0.00% | 920,518 |
| 2017-07-11 | 2017-07-07 | 5.375 | 163,031 | +10,940 | 0.00% | 876,238 |
| 2017-07-06 | 2017-07-04 | 5.416 | 152,091 | -7,293 | 0.00% | 823,695 |
| 2017-07-05 | 2017-07-03 | 5.430 | 159,384 | -40,114 | 0.00% | 865,377 |
| 2017-07-04 | 2017-06-30 | 5.238 | 199,498 | -10,941 | 0.00% | 1,044,883 |
| 2017-06-30 | 2017-06-28 | 5.169 | 210,439 | +10,941 | 0.00% | 1,087,760 |
| 2017-06-28 | 2017-06-26 | 5.279 | 199,498 | -10,941 | 0.00% | 1,053,089 |
| 2017-06-16 | 2017-06-14 | 5.114 | 210,439 | -10,940 | 0.00% | 1,076,219 |
| 2017-06-15 | 2017-06-13 | 5.087 | 221,379 | +10,940 | 0.00% | 1,126,097 |
| 2017-06-13 | 2017-06-09 | 5.155 | 210,439 | +32,821 | 0.00% | 1,084,875 |
| 2017-06-12 | 2017-06-08 | 5.375 | 177,618 | +7,294 | 0.00% | 954,638 |
| 2017-06-09 | 2017-06-07 | 5.443 | 170,324 | -14,587 | 0.00% | 927,112 |
| 2017-06-05 | 2017-06-01 | 5.306 | 184,911 | +18,233 | 0.00% | 981,159 |
| 2017-06-02 | 2017-05-31 | 5.388 | 166,678 | -51,054 | 0.00% | 898,124 |
| 2017-05-29 | 2017-05-25 | 5.279 | 217,732 | -7,294 | 0.00% | 1,149,340 |
| 2017-05-26 | 2017-05-24 | 5.183 | 225,026 | -10,940 | 0.00% | 1,166,246 |
| 2017-05-24 | 2017-05-22 | 4.991 | 235,966 | +13,858 | 0.00% | 1,177,651 |
| 2017-05-23 | 2017-05-19 | 5.284 | 222,108 | +8,023 | 0.00% | 1,173,655 |
| 2017-05-22 | 2017-05-18 | 5.227 | 214,085 | +13,946 | 0.00% | 1,119,128 |
| 2017-05-19 | 2017-05-17 | 5.298 | 200,139 | -1,765 | 0.00% | 1,060,402 |
| 2017-05-16 | 2017-05-12 | 5.227 | 201,904 | -14,117 | 0.00% | 1,055,452 |
| 2017-05-15 | 2017-05-11 | 5.171 | 216,021 | +3,529 | 0.00% | 1,117,008 |
| 2017-05-08 | 2017-05-04 | 5.128 | 212,492 | +24,706 | 0.00% | 1,089,729 |
| 2017-05-02 | 2017-04-27 | 5.412 | 187,786 | +17,647 | 0.00% | 1,016,234 |
| 2017-04-27 | 2017-04-25 | 5.525 | 170,139 | +24,706 | 0.00% | 940,017 |
| 2017-04-26 | 2017-04-24 | 5.497 | 145,433 | -10,588 | 0.00% | 799,396 |
| 2017-04-24 | 2017-04-20 | 5.539 | 156,021 | +24,706 | 0.00% | 864,225 |
| 2017-04-19 | 2017-04-13 | 5.667 | 131,315 | -10,589 | 0.00% | 744,118 |
| 2017-04-18 | 2017-04-12 | 5.482 | 141,904 | -3,529 | 0.00% | 777,988 |
| 2017-04-13 | 2017-04-11 | 5.412 | 145,433 | +10,588 | 0.00% | 787,034 |
| 2017-04-10 | 2017-04-06 | 5.426 | 134,845 | -7,059 | 0.00% | 731,646 |
| 2017-04-07 | 2017-04-05 | 5.312 | 141,904 | +1,765 | 0.00% | 753,864 |
| 2017-04-03 | 2017-03-30 | 5.312 | 140,139 | +21,177 | 0.00% | 744,488 |
| 2017-03-31 | 2017-03-29 | 5.497 | 118,962 | +35,294 | 0.00% | 653,894 |
| 2017-03-28 | 2017-03-24 | 5.879 | 83,668 | -162,353 | 0.00% | 491,898 |
| 2017-03-27 | 2017-03-23 | 5.964 | 246,021 | -7,059 | 0.00% | 1,467,309 |
| 2017-03-24 | 2017-03-22 | 5.851 | 253,080 | +21,176 | 0.00% | 1,480,727 |
| 2017-03-23 | 2017-03-21 | 5.950 | 231,904 | -14,117 | 0.00% | 1,379,827 |
| 2017-03-22 | 2017-03-20 | 5.709 | 246,021 | +28,235 | 0.00% | 1,404,574 |
| 2017-03-21 | 2017-03-17 | 5.780 | 217,786 | +105,882 | 0.00% | 1,258,802 |
| 2017-03-20 | 2017-03-16 | 6.134 | 111,904 | -353 | 0.00% | 686,437 |
| 2017-03-16 | 2017-03-14 | 6.035 | 112,257 | -41,647 | 0.00% | 677,470 |
| 2017-03-15 | 2017-03-13 | 6.063 | 153,904 | +7,059 | 0.00% | 933,170 |
| 2017-03-14 | 2017-03-10 | 5.766 | 146,845 | -14,118 | 0.00% | 846,683 |
| 2017-03-13 | 2017-03-09 | 5.780 | 160,963 | +7,059 | 0.00% | 930,365 |
| 2017-03-10 | 2017-03-08 | 5.978 | 153,904 | -7,059 | 0.00% | 920,089 |
| 2017-03-09 | 2017-03-07 | 5.667 | 160,963 | +14,118 | 0.00% | 912,123 |
| 2017-03-03 | 2017-03-01 | 5.525 | 146,845 | -21,176 | 0.00% | 811,318 |
| 2017-03-01 | 2017-02-27 | 5.298 | 168,021 | +21,176 | 0.00% | 890,230 |
| 2017-02-24 | 2017-02-22 | 5.553 | 146,845 | -7,059 | 0.00% | 815,478 |
| 2017-02-23 | 2017-02-21 | 5.227 | 153,904 | +7,059 | 0.00% | 804,532 |
| 2017-02-10 | 2017-02-08 | 5.142 | 146,845 | +7,059 | 0.00% | 755,150 |
| 2016-12-09 | 2016-12-07 | 4.845 | 139,786 | -7,059 | 0.00% | 677,263 |
| 2016-12-07 | 2016-12-05 | 4.817 | 146,845 | +7,059 | 0.00% | 707,303 |
| 2016-12-06 | 2016-12-02 | 4.916 | 139,786 | -14,118 | 0.00% | 687,164 |
| 2016-11-29 | 2016-11-25 | 4.802 | 153,904 | -7,059 | 0.00% | 739,123 |
| 2016-11-28 | 2016-11-24 | 4.746 | 160,963 | -21,176 | 0.00% | 763,903 |
| 2016-11-25 | 2016-11-23 | 4.618 | 182,139 | -21,176 | 0.00% | 841,178 |
| 2016-11-24 | 2016-11-22 | 4.604 | 203,315 | +7,058 | 0.00% | 936,095 |
| 2016-11-09 | 2016-11-07 | 4.632 | 196,257 | +14,118 | 0.00% | 909,160 |
| 2016-11-08 | 2016-11-04 | 4.618 | 182,139 | -7,059 | 0.00% | 841,178 |
| 2016-11-07 | 2016-11-03 | 4.604 | 189,198 | +2,118 | 0.00% | 871,098 |
| 2016-11-04 | 2016-11-02 | 4.632 | 187,080 | +4,941 | 0.00% | 866,647 |
| 2016-11-03 | 2016-11-01 | 4.661 | 182,139 | -14,118 | 0.00% | 848,919 |
| 2016-11-02 | 2016-10-31 | 4.576 | 196,257 | +7,059 | 0.00% | 898,038 |
| 2016-11-01 | 2016-10-28 | 4.661 | 189,198 | +21,177 | 0.00% | 881,819 |
| 2016-10-31 | 2016-10-27 | 4.717 | 168,021 | +7,058 | 0.00% | 792,638 |
| 2016-10-17 | 2016-10-13 | 4.802 | 160,963 | -14,117 | 0.00% | 773,024 |
| 2016-10-14 | 2016-10-12 | 4.873 | 175,080 | +14,117 | 0.00% | 853,222 |
| 2016-10-04 | 2016-09-30 | 5.057 | 160,963 | +7,059 | 0.00% | 814,070 |
| 2016-09-30 | 2016-09-28 | 5.171 | 153,904 | +27,530 | 0.00% | 795,811 |
| 2016-09-29 | 2016-09-27 | 5.284 | 126,374 | +14,117 | 0.00% | 667,781 |
| 2016-09-26 | 2016-09-22 | 5.482 | 112,257 | -28,235 | 0.00% | 615,448 |
| 2016-09-21 | 2016-09-19 | 5.412 | 140,492 | -14,118 | 0.00% | 760,295 |
| 2016-09-14 | 2016-09-12 | 5.369 | 154,610 | -1,764 | 0.00% | 830,126 |
| 2016-09-01 | 2016-08-30 | 5.272 | 156,374 | +3,431 | 0.00% | 824,460 |
| 2016-08-24 | 2016-08-22 | 5.330 | 152,943 | +27,616 | 0.00% | 815,232 |
| 2016-08-23 | 2016-08-19 | 5.330 | 125,327 | +27,616 | 0.00% | 668,030 |
| 2016-08-22 | 2016-08-18 | 5.359 | 97,711 | +13,808 | 0.00% | 523,659 |
| 2016-08-17 | 2016-08-15 | 5.330 | 83,903 | +6,903 | 0.00% | 447,228 |
| 2016-08-16 | 2016-08-12 | 5.243 | 77,000 | -6,903 | 0.00% | 403,741 |
| 2016-08-15 | 2016-08-11 | 5.156 | 83,903 | -13,808 | 0.00% | 432,645 |
| 2016-08-12 | 2016-08-10 | 5.113 | 97,711 | +13,808 | 0.00% | 499,599 |
| 2016-08-11 | 2016-08-09 | 5.156 | 83,903 | -27,616 | 0.00% | 432,645 |
| 2016-08-10 | 2016-08-08 | 5.070 | 111,519 | -14,153 | 0.00% | 565,354 |
| 2016-08-09 | 2016-08-05 | 4.896 | 125,672 | +7,249 | 0.00% | 615,260 |
| 2016-08-08 | 2016-08-04 | 4.722 | 118,423 | +6,904 | 0.00% | 559,187 |
| 2016-08-04 | 2016-08-01 | 4.809 | 111,519 | -27,616 | 0.00% | 536,279 |
| 2016-07-28 | 2016-07-26 | 4.780 | 139,135 | +24,164 | 0.00% | 665,050 |
| 2016-07-26 | 2016-07-22 | 4.852 | 114,971 | -17,260 | 0.00% | 557,875 |
| 2016-07-25 | 2016-07-21 | 4.983 | 132,231 | -6,904 | 0.00% | 658,864 |
| 2016-07-22 | 2016-07-20 | 5.041 | 139,135 | +6,904 | 0.00% | 701,325 |
| 2016-07-19 | 2016-07-15 | 5.055 | 132,231 | -20,712 | 0.00% | 668,440 |
| 2016-07-18 | 2016-07-14 | 4.910 | 152,943 | +13,808 | 0.00% | 750,988 |
| 2016-07-15 | 2016-07-13 | 4.910 | 139,135 | +20,022 | 0.00% | 683,187 |
| 2016-07-14 | 2016-07-12 | 4.852 | 119,113 | +690 | 0.00% | 577,973 |
| 2016-07-13 | 2016-07-11 | 4.852 | 118,423 | -29,687 | 0.00% | 574,625 |
| 2016-07-12 | 2016-07-08 | 4.693 | 148,110 | +6,904 | 0.00% | 695,077 |
| 2016-07-11 | 2016-07-07 | 4.678 | 141,206 | +2,071 | 0.00% | 660,632 |
| 2016-07-07 | 2016-07-05 | 4.780 | 139,135 | +13,808 | 0.00% | 665,050 |
| 2016-07-06 | 2016-07-04 | 4.925 | 125,327 | +6,904 | 0.00% | 617,202 |
| 2016-07-05 | 2016-06-30 | 4.852 | 118,423 | +28,996 | 0.00% | 574,625 |
| 2016-07-04 | 2016-06-29 | 4.736 | 89,427 | +6,904 | 0.00% | 423,565 |
| 2016-06-30 | 2016-06-28 | 4.751 | 82,523 | +5,523 | 0.00% | 392,060 |
| 2016-06-29 | 2016-06-27 | 4.722 | 77,000 | -13,807 | 0.00% | 363,590 |
| 2016-06-28 | 2016-06-24 | 4.664 | 90,807 | +13,807 | 0.00% | 423,525 |
| 2016-06-24 | 2016-06-22 | 4.722 | 77,000 | -13,807 | 0.00% | 363,590 |
| 2016-06-23 | 2016-06-21 | 4.621 | 90,807 | -48,328 | 0.00% | 419,579 |
| 2016-06-22 | 2016-06-20 | 4.548 | 139,135 | +27,616 | 0.00% | 632,805 |
| 2016-06-20 | 2016-06-16 | 4.505 | 111,519 | +13,808 | 0.00% | 502,358 |
| 2016-06-17 | 2016-06-15 | 4.606 | 97,711 | +6,904 | 0.00% | 450,064 |
| 2016-06-16 | 2016-06-14 | 4.577 | 90,807 | +6,904 | 0.00% | 415,633 |
| 2016-06-15 | 2016-06-13 | 4.650 | 83,903 | -48,328 | 0.00% | 390,109 |
| 2016-06-07 | 2016-06-03 | 4.707 | 132,231 | +6,559 | 0.00% | 622,473 |
| 2016-06-06 | 2016-06-02 | 4.722 | 125,672 | +48,327 | 0.00% | 593,417 |
| 2016-06-03 | 2016-06-01 | 4.664 | 77,345 | -13,808 | 0.00% | 360,738 |
| 2016-06-02 | 2016-05-31 | 4.563 | 91,153 | +6,904 | 0.00% | 415,896 |
| 2016-05-31 | 2016-05-27 | 4.563 | 84,249 | -20,711 | 0.00% | 384,396 |
| 2016-05-27 | 2016-05-25 | 4.418 | 104,960 | +6,904 | 0.00% | 463,690 |
| 2016-05-25 | 2016-05-23 | 4.447 | 98,056 | +6,903 | 0.00% | 436,030 |
| 2016-05-24 | 2016-05-20 | 4.505 | 91,153 | -13,807 | 0.00% | 410,615 |
| 2016-05-20 | 2016-05-18 | 4.476 | 104,960 | +6,904 | 0.00% | 469,771 |
| 2016-05-16 | 2016-05-12 | 4.667 | 98,056 | +15,171 | 0.00% | 457,638 |
| 2016-05-12 | 2016-05-10 | 4.785 | 82,885 | +6,792 | 0.00% | 396,596 |
| 2016-05-10 | 2016-05-06 | 5.109 | 76,093 | -6,792 | 0.00% | 388,743 |
| 2016-05-09 | 2016-05-05 | 5.182 | 82,885 | +6,792 | 0.00% | 429,544 |
| 2016-04-25 | 2016-04-21 | 5.462 | 76,093 | -6,792 | 0.00% | 415,630 |
| 2016-04-22 | 2016-04-20 | 5.374 | 82,885 | -6,793 | 0.00% | 445,407 |
| 2016-04-21 | 2016-04-19 | 5.447 | 89,678 | +13,585 | 0.00% | 488,513 |
| 2016-04-15 | 2016-04-13 | 5.595 | 76,093 | +1,698 | 0.00% | 425,713 |
| 2016-04-14 | 2016-04-12 | 5.580 | 74,395 | -6,792 | 0.00% | 415,118 |
| 2016-04-13 | 2016-04-11 | 5.403 | 81,187 | -6,793 | 0.00% | 438,673 |
| 2016-04-12 | 2016-04-08 | 5.344 | 87,980 | +2,038 | 0.00% | 470,196 |
| 2016-04-01 | 2016-03-30 | 5.330 | 85,942 | +6,792 | 0.00% | 458,039 |
| 2016-03-31 | 2016-03-29 | 5.256 | 79,150 | -2,037 | 0.00% | 416,014 |
| 2016-03-29 | 2016-03-23 | 5.595 | 81,187 | +4,075 | 0.00% | 454,212 |
| 2016-03-24 | 2016-03-22 | 5.904 | 77,112 | -48,904 | 0.00% | 455,255 |
| 2016-03-23 | 2016-03-21 | 6.169 | 126,016 | +8,151 | 0.00% | 777,371 |
| 2016-03-22 | 2016-03-18 | 6.184 | 117,865 | -16,302 | 0.00% | 728,824 |
| 2016-03-21 | 2016-03-17 | 5.742 | 134,167 | +20,377 | 0.00% | 770,369 |
| 2016-03-18 | 2016-03-16 | 5.683 | 113,790 | -13,584 | 0.00% | 646,666 |
| 2016-03-17 | 2016-03-15 | 5.668 | 127,374 | +47,545 | 0.00% | 721,988 |
| 2016-03-16 | 2016-03-14 | 5.801 | 79,829 | -6,792 | 0.00% | 463,069 |
| 2016-03-15 | 2016-03-11 | 5.521 | 86,621 | -13,585 | 0.00% | 478,237 |
| 2016-03-14 | 2016-03-10 | 5.403 | 100,206 | +5,434 | 0.00% | 541,438 |
| 2016-03-11 | 2016-03-09 | 5.580 | 94,772 | +20,377 | 0.00% | 528,820 |
| 2016-03-09 | 2016-03-07 | 5.904 | 74,395 | -5,434 | 0.00% | 439,215 |
| 2016-03-07 | 2016-03-03 | 5.757 | 79,829 | -1,358 | 0.00% | 459,543 |
| 2016-03-04 | 2016-03-02 | 5.757 | 81,187 | -6,793 | 0.00% | 467,360 |
| 2016-03-01 | 2016-02-26 | 5.094 | 87,980 | +8,151 | 0.00% | 448,176 |
| 2016-02-16 | 2016-02-12 | 5.315 | 79,829 | +5,434 | 0.00% | 424,284 |
| 2016-02-02 | 2016-01-29 | 5.742 | 74,395 | -6,792 | 0.00% | 427,166 |
| 2016-01-26 | 2016-01-22 | 5.624 | 81,187 | -6,793 | 0.00% | 456,603 |
| 2016-01-25 | 2016-01-21 | 5.389 | 87,980 | +6,793 | 0.00% | 474,082 |
| 2016-01-22 | 2016-01-20 | 5.683 | 81,187 | -13,585 | 0.00% | 461,384 |
| 2016-01-21 | 2016-01-19 | 5.948 | 94,772 | -1,019 | 0.00% | 563,703 |
| 2016-01-20 | 2016-01-18 | 5.742 | 95,791 | +7,811 | 0.00% | 550,019 |
| 2016-01-18 | 2016-01-14 | 6.110 | 87,980 | -21,055 | 0.00% | 537,552 |
| 2016-01-15 | 2016-01-13 | 5.963 | 109,035 | +10,188 | 0.00% | 650,144 |
| 2016-01-14 | 2016-01-12 | 5.933 | 98,847 | -6,792 | 0.00% | 586,485 |
| 2016-01-13 | 2016-01-11 | 5.933 | 105,639 | +10,188 | 0.00% | 626,784 |
| 2016-01-12 | 2016-01-08 | 6.434 | 95,451 | +6,792 | 0.00% | 614,116 |
| 2016-01-11 | 2016-01-07 | 6.404 | 88,659 | +6,792 | 0.00% | 567,807 |
| 2016-01-07 | 2016-01-05 | 6.964 | 81,867 | -13,584 | 0.00% | 570,110 |
| 2016-01-06 | 2016-01-04 | 6.861 | 95,451 | +20,377 | 0.00% | 654,870 |
| 2016-01-05 | 2015-12-31 | 7.317 | 75,074 | +13,584 | 0.00% | 549,332 |
| 2015-12-29 | 2015-12-24 | 7.479 | 61,490 | -16,980 | 0.00% | 459,893 |
| 2015-12-28 | 2015-12-22 | 7.317 | 78,470 | +16,980 | 0.00% | 574,181 |
| 2015-12-21 | 2015-12-17 | 7.288 | 61,490 | -9,509 | 0.00% | 448,124 |
| 2015-12-18 | 2015-12-16 | 7.317 | 70,999 | +9,509 | 0.00% | 519,514 |
| 2015-12-03 | 2015-12-01 | 6.669 | 61,490 | -6,792 | 0.00% | 410,101 |
| 2015-12-02 | 2015-11-30 | 6.404 | 68,282 | -3,396 | 0.00% | 437,305 |
| 2015-12-01 | 2015-11-27 | 6.316 | 71,678 | +3,396 | 0.00% | 452,722 |
| 2015-11-30 | 2015-11-26 | 6.493 | 68,282 | +6,792 | 0.00% | 443,336 |
| 2015-10-29 | 2015-10-27 | 6.831 | 61,490 | -1,019 | 0.00% | 420,060 |
| 2015-10-20 | 2015-10-16 | 6.846 | 62,509 | +1,019 | 0.00% | 427,941 |
| 2015-09-07 | 2015-09-02 | 5.683 | 61,490 | -6,792 | 0.00% | 349,446 |
| 2015-09-04 | 2015-09-01 | 5.928 | 68,282 | -13,585 | 0.00% | 404,778 |
| 2015-09-02 | 2015-08-31 | 6.078 | 81,867 | +1,555 | 0.00% | 497,597 |
| 2015-09-01 | 2015-08-28 | 6.138 | 80,312 | +19,990 | 0.00% | 492,967 |
| 2015-08-26 | 2015-08-24 | 5.868 | 60,322 | +2,665 | 0.00% | 353,970 |
| 2015-07-09 | 2015-07-07 | 7.684 | 57,657 | -1,000 | 0.00% | 443,033 |
| 2015-07-03 | 2015-06-30 | 8.795 | 58,657 | -5,330 | 0.00% | 515,860 |
| 2015-07-02 | 2015-06-29 | 8.554 | 63,987 | +5,330 | 0.00% | 547,370 |
| 2015-05-14 | 2015-05-12 | 9.276 | 58,657 | +1,622 | 0.00% | 544,102 |
| 2015-04-29 | 2015-04-27 | 9.662 | 57,035 | +1,295 | 0.00% | 551,064 |
| 2015-04-22 | 2015-04-20 | 8.798 | 55,740 | -324 | 0.00% | 490,375 |
| 2015-04-20 | 2015-04-16 | 8.983 | 56,064 | -324 | 0.00% | 503,609 |
| 2015-04-16 | 2015-04-14 | 8.875 | 56,388 | +324 | 0.00% | 500,427 |
| 2015-04-15 | 2015-04-13 | 9.276 | 56,064 | -6,479 | 0.00% | 520,049 |
| 2015-04-14 | 2015-04-10 | 8.597 | 62,543 | -3,563 | 0.00% | 537,675 |
| 2015-04-13 | 2015-04-09 | 8.304 | 66,106 | -6,479 | 0.00% | 548,920 |
| 2015-04-10 | 2015-04-08 | 7.856 | 72,585 | +3,239 | 0.00% | 570,231 |
| 2015-04-02 | 2015-03-31 | 7.239 | 69,346 | +6,479 | 0.00% | 501,973 |
| 2015-03-23 | 2015-03-19 | 7.408 | 62,867 | -6,155 | 0.00% | 465,747 |
| 2015-03-20 | 2015-03-18 | 7.455 | 69,022 | +6,479 | 0.00% | 514,542 |
| 2015-03-19 | 2015-03-17 | 7.239 | 62,543 | -3,239 | 0.00% | 452,728 |
| 2015-01-12 | 2015-01-08 | 7.486 | 65,782 | -6,479 | 0.00% | 492,419 |
| 2014-12-17 | 2014-12-15 | 6.606 | 72,261 | -324 | 0.00% | 477,347 |
| 2014-12-12 | 2014-12-10 | 6.868 | 72,585 | +6,479 | 0.00% | 498,532 |
| 2014-11-07 | 2014-11-05 | 7.100 | 66,106 | -6,479 | 0.00% | 469,337 |
| 2014-10-08 | 2014-10-06 | 6.513 | 72,585 | +6,479 | 0.00% | 472,765 |
| 2014-10-06 | 2014-09-30 | 6.313 | 66,106 | -648 | 0.00% | 417,302 |
| 2014-09-25 | 2014-09-23 | 6.683 | 66,754 | -6,479 | 0.00% | 446,120 |
| 2014-09-19 | 2014-09-17 | 6.961 | 73,233 | -6,479 | 0.00% | 509,764 |
| 2014-09-10 | 2014-09-05 | 7.248 | 79,712 | +1,294 | 0.00% | 577,777 |
| 2014-08-20 | 2014-08-18 | 6.856 | 78,418 | +6,374 | 0.00% | 537,640 |
| 2014-07-11 | 2014-07-09 | 6.464 | 72,044 | +6,374 | 0.00% | 465,682 |
| 2014-07-10 | 2014-07-08 | 6.574 | 65,670 | -6,374 | 0.00% | 431,693 |
| 2014-07-04 | 2014-07-02 | 6.276 | 72,044 | +6,374 | 0.00% | 452,118 |
| 2014-06-26 | 2014-06-24 | 6.166 | 65,670 | -638 | 0.00% | 404,906 |
| 2014-05-14 | 2014-05-12 | 6.419 | 66,308 | +2,613 | 0.00% | 425,612 |
| 2014-05-09 | 2014-05-07 | 6.419 | 63,695 | -2,449 | 0.00% | 408,840 |
| 2014-04-09 | 2014-04-07 | 7.235 | 66,144 | -6,122 | 0.00% | 478,575 |
| 2014-03-12 | 2014-03-10 | 6.549 | 72,266 | +6,122 | 0.00% | 473,297 |
| 2014-02-21 | 2014-02-19 | 7.154 | 66,144 | -6,122 | 0.00% | 473,173 |
| 2014-02-19 | 2014-02-17 | 6.778 | 72,266 | +6,122 | 0.00% | 489,821 |
| 2013-11-08 | 2013-11-06 | 8.330 | 66,144 | -612 | 0.00% | 550,955 |
| 2013-11-07 | 2013-11-05 | 8.183 | 66,756 | -306 | 0.00% | 546,240 |
| 2013-11-06 | 2013-11-04 | 8.134 | 67,062 | +306 | 0.00% | 545,458 |
| 2013-10-15 | 2013-10-10 | 7.954 | 66,756 | +461 | 0.00% | 530,976 |
| 2013-09-10 | 2013-09-06 | 7.693 | 66,295 | -6,123 | 0.00% | 509,985 |
| 2013-08-29 | 2013-08-27 | 7.780 | 72,418 | +1,122 | 0.00% | 563,447 |
| 2013-08-26 | 2013-08-22 | 7.416 | 71,296 | -16,878 | 0.00% | 528,697 |
| 2013-08-23 | 2013-08-21 | 7.333 | 88,174 | +10,850 | 0.00% | 646,542 |
| 2013-08-22 | 2013-08-20 | 7.316 | 77,324 | -6,028 | 0.00% | 565,701 |
| 2013-08-21 | 2013-08-19 | 7.399 | 83,352 | +12,056 | 0.00% | 616,716 |
| 2013-08-07 | 2013-08-05 | 7.283 | 71,296 | -9,645 | 0.00% | 519,235 |
| 2013-08-06 | 2013-08-02 | 7.167 | 80,941 | -6,028 | 0.00% | 580,078 |
| 2013-07-30 | 2013-07-26 | 6.652 | 86,969 | +6,028 | 0.00% | 578,553 |
| 2013-07-15 | 2013-07-11 | 6.752 | 80,941 | +9,645 | 0.00% | 546,509 |
| 2013-07-03 | 2013-06-28 | 6.984 | 71,296 | -6,028 | 0.00% | 497,945 |
| 2013-06-25 | 2013-06-21 | 6.735 | 77,324 | +6,028 | 0.00% | 520,804 |
| 2013-06-21 | 2013-06-19 | 6.901 | 71,296 | +6,028 | 0.00% | 492,031 |
| 2013-06-18 | 2013-06-14 | 7.200 | 65,268 | -302 | 0.00% | 469,920 |
| 2013-05-15 | 2013-05-13 | 9.150 | 65,570 | +2,084 | 0.00% | 599,935 |
| 2013-05-07 | 2013-05-03 | 9.132 | 63,486 | -584 | 0.00% | 579,780 |
| 2013-05-03 | 2013-04-30 | 8.773 | 64,070 | -583 | 0.00% | 562,060 |
| 2013-04-30 | 2013-04-26 | 8.567 | 64,653 | +1,167 | 0.00% | 553,881 |
| 2013-04-12 | 2013-04-10 | 8.516 | 63,486 | -7,587 | 0.00% | 540,620 |
| 2013-04-10 | 2013-04-08 | 8.070 | 71,073 | +7,587 | 0.00% | 573,566 |
| 2013-04-08 | 2013-04-03 | 8.207 | 63,486 | -7,587 | 0.00% | 521,041 |
| 2013-04-02 | 2013-03-27 | 8.087 | 71,073 | +7,587 | 0.00% | 574,784 |
| 2013-02-01 | 2013-01-30 | 10.709 | 63,486 | -6,128 | 0.00% | 679,855 |
| 2013-01-31 | 2013-01-29 | 10.674 | 69,614 | +6,128 | 0.00% | 743,092 |
| 2012-12-07 | 2012-12-05 | 10.058 | 63,486 | -6,129 | 0.00% | 638,519 |
| 2012-12-04 | 2012-11-30 | 10.041 | 69,615 | -16,634 | 0.00% | 698,970 |
| 2012-11-29 | 2012-11-27 | 9.287 | 86,249 | -3,793 | 0.00% | 800,961 |
| 2012-11-27 | 2012-11-23 | 9.098 | 90,042 | -2,918 | 0.00% | 819,215 |
| 2012-11-05 | 2012-11-01 | 8.687 | 92,960 | -5,837 | 0.00% | 807,536 |
| 2012-10-22 | 2012-10-18 | 8.413 | 98,797 | -7,879 | 0.00% | 831,158 |
| 2012-10-17 | 2012-10-15 | 7.642 | 106,676 | +554 | 0.00% | 815,192 |
| 2012-10-04 | 2012-09-28 | 7.522 | 106,122 | -5,836 | 0.00% | 798,230 |
| 2012-10-03 | 2012-09-27 | 7.419 | 111,958 | -3,502 | 0.00% | 830,618 |
| 2012-09-06 | 2012-09-04 | 6.237 | 115,460 | -5,836 | 0.00% | 720,097 |
| 2012-08-29 | 2012-08-27 | 6.377 | 121,296 | +2,010 | 0.00% | 773,471 |
| 2012-08-21 | 2012-08-17 | 6.516 | 119,286 | +5,740 | 0.00% | 777,280 |
| 2012-08-13 | 2012-08-09 | 6.795 | 113,546 | +5,739 | 0.00% | 771,531 |
| 2012-08-01 | 2012-07-30 | 6.516 | 107,807 | +3,444 | 0.00% | 702,482 |
| 2012-07-18 | 2012-07-16 | 7.422 | 104,363 | -2,296 | 0.00% | 774,592 |
| 2012-07-12 | 2012-07-10 | 7.561 | 106,659 | -8,609 | 0.00% | 806,499 |
| 2012-07-06 | 2012-07-04 | 7.265 | 115,268 | -5,740 | 0.00% | 837,455 |
| 2012-06-28 | 2012-06-26 | 6.568 | 121,008 | +186 | 0.00% | 794,826 |
| 2012-06-18 | 2012-06-14 | 6.499 | 120,822 | -6,027 | 0.00% | 785,184 |
| 2012-05-16 | 2012-05-14 | 5.684 | 126,849 | +3,989 | 0.00% | 721,053 |
| 2012-05-10 | 2012-05-08 | 5.936 | 122,860 | +5,560 | 0.00% | 729,319 |
| 2012-04-18 | 2012-04-16 | 6.944 | 117,300 | +5,559 | 0.00% | 814,476 |
| 2012-04-17 | 2012-04-13 | 7.141 | 111,741 | -5,559 | 0.00% | 797,988 |
| 2012-04-10 | 2012-04-03 | 6.800 | 117,300 | -2,780 | 0.00% | 797,596 |
| 2012-03-29 | 2012-03-27 | 6.728 | 120,080 | +5,559 | 0.00% | 807,859 |
| 2012-03-23 | 2012-03-21 | 6.674 | 114,521 | +2,780 | 0.00% | 764,279 |
| 2012-03-16 | 2012-03-14 | 7.375 | 111,741 | -3,336 | 0.00% | 824,118 |
| 2012-03-14 | 2012-03-12 | 7.375 | 115,077 | +3,336 | 0.00% | 848,722 |
| 2012-03-06 | 2012-03-02 | 7.897 | 111,741 | +2,223 | 0.00% | 882,409 |
| 2012-02-27 | 2012-02-23 | 8.383 | 109,518 | -2,223 | 0.00% | 918,046 |
| 2012-02-22 | 2012-02-20 | 8.059 | 111,741 | -5,559 | 0.00% | 900,500 |
| 2012-01-06 | 2012-01-04 | 6.260 | 117,300 | -5,560 | 0.00% | 734,295 |
| 2012-01-04 | 2011-12-30 | 6.476 | 122,860 | -1,111 | 0.00% | 795,621 |
| 2011-12-16 | 2011-12-14 | 5.756 | 123,971 | -3,614 | 0.00% | 713,614 |
| 2011-11-15 | 2011-11-11 | 5.468 | 127,585 | -6,115 | 0.00% | 697,696 |
| 2011-11-09 | 2011-11-07 | 5.792 | 133,700 | -11,396 | 0.00% | 774,427 |
| 2011-11-08 | 2011-11-04 | 5.936 | 145,096 | +278 | 0.00% | 861,316 |
| 2011-11-04 | 2011-11-02 | 5.774 | 144,818 | +11,118 | 0.00% | 836,220 |
| 2011-11-02 | 2011-10-31 | 6.314 | 133,700 | +5,559 | 0.00% | 844,173 |
| 2011-10-13 | 2011-10-11 | 4.839 | 128,141 | -11,118 | 0.00% | 620,060 |
| 2011-10-11 | 2011-10-07 | 4.749 | 139,259 | -1,112 | 0.00% | 661,333 |
| 2011-10-10 | 2011-10-06 | 4.461 | 140,371 | -21,125 | 0.00% | 626,213 |
| 2011-10-06 | 2011-10-03 | 4.137 | 161,496 | +3,336 | 0.01% | 668,163 |
| 2011-09-23 | 2011-09-21 | 5.073 | 158,160 | +4,447 | 0.01% | 802,304 |
| 2011-09-12 | 2011-09-08 | 6.045 | 153,713 | +5,559 | 0.00% | 929,270 |
| 2011-09-09 | 2011-09-07 | 6.210 | 148,154 | +2,238 | 0.00% | 920,017 |
| 2011-09-08 | 2011-09-06 | 6.192 | 145,916 | +5,475 | 0.00% | 903,454 |
| 2011-09-06 | 2011-09-02 | 6.612 | 140,441 | +5,476 | 0.00% | 928,551 |
| 2011-08-23 | 2011-08-19 | 6.429 | 134,965 | -38,326 | 0.00% | 867,695 |
| 2011-08-15 | 2011-08-11 | 6.520 | 173,291 | +2,737 | 0.01% | 1,129,920 |
| 2011-08-04 | 2011-08-02 | 7.799 | 170,554 | -5,475 | 0.01% | 1,330,127 |
| 2011-07-18 | 2011-07-14 | 8.164 | 176,029 | -17,521 | 0.01% | 1,437,127 |
| 2011-07-15 | 2011-07-13 | 7.908 | 193,550 | -5,475 | 0.01% | 1,530,680 |
| 2011-07-14 | 2011-07-12 | 7.415 | 199,025 | +5,475 | 0.01% | 1,475,833 |
| 2011-07-08 | 2011-07-06 | 8.365 | 193,550 | -5,475 | 0.01% | 1,619,057 |
| 2011-07-07 | 2011-07-05 | 7.963 | 199,025 | +2,738 | 0.01% | 1,584,884 |
| 2011-06-22 | 2011-06-20 | 6.246 | 196,287 | -5,475 | 0.01% | 1,226,086 |
| 2011-06-15 | 2011-06-13 | 6.648 | 201,762 | +5,475 | 0.01% | 1,341,356 |
| 2011-06-13 | 2011-06-09 | 6.886 | 196,287 | +3,285 | 0.01% | 1,351,563 |
| 2011-06-10 | 2011-06-08 | 7.087 | 193,002 | +2,738 | 0.01% | 1,367,719 |
| 2011-05-31 | 2011-05-27 | 7.543 | 190,264 | +5,475 | 0.01% | 1,435,192 |
| 2011-05-27 | 2011-05-25 | 7.452 | 184,789 | +5,475 | 0.01% | 1,377,018 |
| 2011-05-23 | 2011-05-19 | 7.835 | 179,314 | -5,475 | 0.01% | 1,404,996 |
| 2011-05-20 | 2011-05-18 | 7.982 | 184,789 | -5,475 | 0.01% | 1,474,895 |
| 2011-05-19 | 2011-05-17 | 7.945 | 190,264 | +5,475 | 0.01% | 1,511,643 |
| 2011-05-11 | 2011-05-06 | 7.634 | 184,789 | +2,737 | 0.01% | 1,410,769 |
| 2011-05-05 | 2011-05-03 | 8.222 | 182,052 | +2,738 | 0.01% | 1,496,765 |
| 2011-05-04 | 2011-04-29 | 8.203 | 179,314 | +3,245 | 0.01% | 1,470,919 |
| 2011-05-03 | 2011-04-28 | 8.240 | 176,069 | +10,753 | 0.01% | 1,450,850 |
| 2011-04-04 | 2011-03-31 | 8.966 | 165,316 | -5,377 | 0.01% | 1,482,170 |
| 2011-03-22 | 2011-03-18 | 8.259 | 170,693 | -53,760 | 0.01% | 1,409,726 |
| 2011-03-21 | 2011-03-17 | 8.036 | 224,453 | -5,376 | 0.01% | 1,803,620 |
| 2011-03-18 | 2011-03-16 | 8.259 | 229,829 | +53,760 | 0.01% | 1,898,121 |
| 2011-03-15 | 2011-03-11 | 8.575 | 176,069 | +5,083 | 0.01% | 1,509,801 |
| 2011-03-14 | 2011-03-10 | 8.835 | 170,986 | +5,377 | 0.01% | 1,510,741 |
| 2011-02-28 | 2011-02-24 | 8.222 | 165,609 | +2,688 | 0.01% | 1,361,577 |
| 2011-02-22 | 2011-02-18 | 9.059 | 162,921 | -272 | 0.01% | 1,475,849 |
| 2011-02-16 | 2011-02-14 | 9.338 | 163,193 | -5,376 | 0.01% | 1,523,847 |
| 2011-02-01 | 2011-01-28 | 9.505 | 168,569 | +1,075 | 0.01% | 1,602,266 |
| 2011-01-24 | 2011-01-20 | 9.542 | 167,494 | -53,760 | 0.01% | 1,598,279 |
| 2011-01-13 | 2011-01-11 | 9.877 | 221,254 | +5,376 | 0.01% | 2,185,353 |
| 2011-01-12 | 2011-01-10 | 10.175 | 215,878 | -2,151 | 0.01% | 2,196,503 |
| 2011-01-11 | 2011-01-07 | 10.138 | 218,029 | -10,752 | 0.01% | 2,210,277 |
| 2011-01-10 | 2011-01-06 | 9.952 | 228,781 | +2,151 | 0.01% | 2,276,721 |
| 2011-01-07 | 2011-01-05 | 10.231 | 226,630 | -10,753 | 0.01% | 2,318,548 |
| 2011-01-06 | 2011-01-04 | 10.138 | 237,383 | -8,064 | 0.01% | 2,406,479 |
| 2010-12-29 | 2010-12-24 | 9.617 | 245,447 | +4,032 | 0.01% | 2,360,393 |
| 2010-12-28 | 2010-12-22 | 9.728 | 241,415 | +4,032 | 0.01% | 2,348,561 |
| 2010-12-21 | 2010-12-17 | 10.026 | 237,383 | -20,429 | 0.01% | 2,379,986 |
| 2010-12-20 | 2010-12-16 | 9.449 | 257,812 | -10,752 | 0.01% | 2,436,143 |
| 2010-12-17 | 2010-12-15 | 9.635 | 268,564 | -5,376 | 0.01% | 2,587,698 |
| 2010-12-14 | 2010-12-10 | 9.580 | 273,940 | -9,945 | 0.01% | 2,624,211 |
| 2010-12-13 | 2010-12-09 | 9.561 | 283,885 | -5,377 | 0.01% | 2,714,198 |
| 2010-12-07 | 2010-12-03 | 9.375 | 289,262 | +5,377 | 0.01% | 2,711,802 |
| 2010-12-06 | 2010-12-02 | 9.040 | 283,885 | -3,226 | 0.01% | 2,566,343 |
| 2010-12-01 | 2010-11-29 | 8.631 | 287,111 | +6,989 | 0.01% | 2,478,014 |
| 2010-11-30 | 2010-11-26 | 8.761 | 280,122 | +4,301 | 0.01% | 2,454,167 |
| 2010-11-26 | 2010-11-24 | 8.910 | 275,821 | +50,535 | 0.01% | 2,457,530 |
| 2010-11-23 | 2010-11-19 | 9.189 | 225,286 | +2,688 | 0.01% | 2,070,128 |
| 2010-11-22 | 2010-11-18 | 9.114 | 222,598 | -5,376 | 0.01% | 2,028,866 |
| 2010-11-19 | 2010-11-17 | 8.966 | 227,974 | +9,408 | 0.01% | 2,043,941 |
| 2010-11-18 | 2010-11-16 | 9.375 | 218,566 | +11,289 | 0.01% | 2,049,034 |
| 2010-11-17 | 2010-11-15 | 9.580 | 207,277 | -5,376 | 0.01% | 1,985,612 |
| 2010-11-16 | 2010-11-12 | 9.691 | 212,653 | +5,376 | 0.01% | 2,060,845 |
| 2010-11-15 | 2010-11-11 | 9.933 | 207,277 | +6,452 | 0.01% | 2,058,867 |
| 2010-11-12 | 2010-11-10 | 10.156 | 200,825 | +6,451 | 0.01% | 2,039,607 |
| 2010-11-11 | 2010-11-09 | 10.510 | 194,374 | +26,343 | 0.01% | 2,042,785 |
| 2010-11-10 | 2010-11-08 | 10.733 | 168,031 | -538 | 0.01% | 1,803,438 |
| 2010-11-09 | 2010-11-05 | 10.286 | 168,569 | +1,075 | 0.01% | 1,733,959 |
| 2010-11-08 | 2010-11-04 | 10.249 | 167,494 | -2,150 | 0.01% | 1,716,670 |
| 2010-11-05 | 2010-11-03 | 10.268 | 169,644 | -8,064 | 0.01% | 1,741,861 |
| 2010-11-03 | 2010-11-01 | 10.045 | 177,708 | +2,688 | 0.01% | 1,784,994 |
| 2010-10-29 | 2010-10-27 | 9.952 | 175,020 | +5,376 | 0.01% | 1,741,716 |
| 2010-10-27 | 2010-10-25 | 10.193 | 169,644 | +269 | 0.01% | 1,729,239 |
| 2010-10-19 | 2010-10-15 | 10.658 | 169,375 | -2,151 | 0.01% | 1,805,261 |
| 2010-10-18 | 2010-10-14 | 10.640 | 171,526 | -10,752 | 0.01% | 1,824,996 |
| 2010-10-15 | 2010-10-13 | 10.789 | 182,278 | +10,752 | 0.01% | 1,966,519 |
| 2010-10-14 | 2010-10-12 | 10.286 | 171,526 | +5,376 | 0.01% | 1,764,376 |
| 2010-10-06 | 2010-10-04 | 10.212 | 166,150 | -16,128 | 0.01% | 1,696,714 |
| 2010-10-05 | 2010-09-30 | 10.026 | 182,278 | +10,752 | 0.01% | 1,827,507 |
| 2010-10-04 | 2010-09-29 | 10.249 | 171,526 | -5,376 | 0.01% | 1,757,995 |
| 2010-09-30 | 2010-09-28 | 10.305 | 176,902 | -10,752 | 0.01% | 1,822,966 |
| 2010-09-13 | 2010-09-09 | 10.252 | 187,654 | +1,747 | 0.01% | 1,923,752 |
| 2010-09-08 | 2010-09-06 | 10.627 | 185,907 | -1,864 | 0.01% | 1,975,654 |
| 2010-08-27 | 2010-08-25 | 10.176 | 187,771 | -3,195 | 0.01% | 1,910,849 |
| 2010-08-26 | 2010-08-24 | 10.214 | 190,966 | -2,663 | 0.01% | 1,950,534 |
| 2010-08-20 | 2010-08-18 | 10.552 | 193,629 | +15,978 | 0.01% | 2,043,174 |
| 2010-08-18 | 2010-08-16 | 10.646 | 177,651 | +28,227 | 0.01% | 1,891,252 |
| 2010-08-11 | 2010-08-09 | 10.909 | 149,424 | -14,380 | 0.00% | 1,630,028 |
| 2010-08-10 | 2010-08-06 | 10.777 | 163,804 | +21,837 | 0.01% | 1,765,367 |
| 2010-08-09 | 2010-08-05 | 10.890 | 141,967 | +5,592 | 0.00% | 1,546,016 |
| 2010-08-06 | 2010-08-04 | 11.228 | 136,375 | +10,652 | 0.00% | 1,531,209 |
| 2010-08-05 | 2010-08-03 | 11.434 | 125,723 | -11,185 | 0.00% | 1,437,576 |
| 2010-08-04 | 2010-08-02 | 11.453 | 136,908 | -5,326 | 0.00% | 1,568,041 |
| 2010-08-03 | 2010-07-30 | 11.134 | 142,234 | +2,663 | 0.00% | 1,583,641 |
| 2010-07-29 | 2010-07-27 | 11.190 | 139,571 | -5,326 | 0.00% | 1,561,853 |
| 2010-07-23 | 2010-07-21 | 11.059 | 144,897 | -10,652 | 0.00% | 1,602,409 |
| 2010-07-15 | 2010-07-13 | 10.984 | 155,549 | +10,652 | 0.01% | 1,708,527 |
| 2010-07-14 | 2010-07-12 | 11.153 | 144,897 | -5,326 | 0.00% | 1,616,012 |
| 2010-07-13 | 2010-07-09 | 11.115 | 150,223 | -13,847 | 0.01% | 1,669,770 |
| 2010-07-12 | 2010-07-08 | 10.702 | 164,070 | -7,989 | 0.01% | 1,755,912 |
| 2010-07-09 | 2010-07-07 | 10.608 | 172,059 | +2,663 | 0.01% | 1,825,259 |
| 2010-07-08 | 2010-07-06 | 10.627 | 169,396 | -13,848 | 0.01% | 1,800,190 |
| 2010-07-06 | 2010-07-02 | 10.364 | 183,244 | +21,837 | 0.01% | 1,899,186 |
| 2010-07-05 | 2010-06-30 | 10.646 | 161,407 | +8,521 | 0.01% | 1,718,320 |
| 2010-07-02 | 2010-06-29 | 10.815 | 152,886 | +13,315 | 0.01% | 1,653,442 |
| 2010-06-29 | 2010-06-25 | 11.172 | 139,571 | +2,663 | 0.00% | 1,559,232 |
| 2010-06-24 | 2010-06-22 | 11.697 | 136,908 | +5,326 | 0.00% | 1,601,458 |
| 2010-06-23 | 2010-06-21 | 11.998 | 131,582 | -17,842 | 0.00% | 1,578,687 |
| 2010-06-08 | 2010-06-04 | 10.946 | 149,424 | -1,065 | 0.00% | 1,635,639 |
| 2010-06-07 | 2010-06-03 | 10.759 | 150,489 | -5,326 | 0.01% | 1,619,042 |
| 2010-06-02 | 2010-05-31 | 10.777 | 155,815 | -532 | 0.01% | 1,679,267 |
| 2010-06-01 | 2010-05-28 | 10.890 | 156,347 | -5,326 | 0.01% | 1,702,614 |
| 2010-05-31 | 2010-05-27 | 11.078 | 161,673 | -11,718 | 0.01% | 1,790,969 |
| 2010-05-28 | 2010-05-26 | 10.496 | 173,391 | +5,326 | 0.01% | 1,819,856 |
| 2010-05-26 | 2010-05-24 | 10.627 | 168,065 | -21,304 | 0.01% | 1,786,045 |
| 2010-05-25 | 2010-05-20 | 9.688 | 189,369 | -19,706 | 0.01% | 1,834,667 |
| 2010-05-24 | 2010-05-19 | 9.876 | 209,075 | +30,358 | 0.01% | 2,064,840 |
| 2010-05-20 | 2010-05-18 | 10.590 | 178,717 | -5,326 | 0.01% | 1,892,534 |
| 2010-05-19 | 2010-05-17 | 10.045 | 184,043 | -3,992 | 0.01% | 1,848,723 |
| 2010-05-18 | 2010-05-14 | 10.327 | 188,035 | -10,652 | 0.01% | 1,941,780 |
| 2010-05-14 | 2010-05-12 | 10.176 | 198,687 | +10,652 | 0.01% | 2,021,936 |
| 2010-05-13 | 2010-05-11 | 10.421 | 188,035 | +15,978 | 0.01% | 1,959,433 |
| 2010-05-11 | 2010-05-07 | 10.421 | 172,057 | -15,978 | 0.01% | 1,792,933 |
| 2010-05-10 | 2010-05-06 | 10.158 | 188,035 | +17,044 | 0.01% | 1,910,005 |
| 2010-05-07 | 2010-05-05 | 10.684 | 170,991 | -6,392 | 0.01% | 1,826,915 |
| 2010-05-06 | 2010-05-04 | 11.006 | 177,383 | +3,421 | 0.01% | 1,952,334 |
| 2010-05-05 | 2010-05-03 | 11.063 | 173,962 | +15,836 | 0.01% | 1,924,568 |
| 2010-05-03 | 2010-04-29 | 11.499 | 158,126 | -5,279 | 0.01% | 1,818,268 |
| 2010-04-30 | 2010-04-28 | 11.480 | 163,405 | -6,862 | 0.01% | 1,875,875 |
| 2010-04-29 | 2010-04-27 | 11.234 | 170,267 | +9,502 | 0.01% | 1,912,719 |
| 2010-04-26 | 2010-04-22 | 11.669 | 160,765 | +24,810 | 0.01% | 1,876,023 |
| 2010-04-21 | 2010-04-19 | 11.726 | 135,955 | +14,253 | 0.00% | 1,594,233 |
| 2010-04-20 | 2010-04-16 | 12.351 | 121,702 | +4,223 | 0.00% | 1,503,181 |
| 2010-04-15 | 2010-04-13 | 12.939 | 117,479 | +5,278 | 0.00% | 1,520,012 |
| 2010-04-13 | 2010-04-09 | 13.336 | 112,201 | +5,279 | 0.00% | 1,496,357 |
| 2010-04-12 | 2010-04-08 | 13.772 | 106,922 | -5,279 | 0.00% | 1,472,541 |
| 2010-04-09 | 2010-04-07 | 13.677 | 112,201 | +5,279 | 0.00% | 1,534,617 |
| 2010-04-07 | 2010-03-31 | 12.958 | 106,922 | +10,558 | 0.00% | 1,385,444 |
| 2010-04-01 | 2010-03-30 | 13.223 | 96,364 | -7,918 | 0.00% | 1,274,196 |
| 2010-03-31 | 2010-03-29 | 13.280 | 104,282 | -34,313 | 0.00% | 1,384,820 |
| 2010-03-26 | 2010-03-24 | 12.806 | 138,595 | -15,836 | 0.00% | 1,774,844 |
| 2010-03-25 | 2010-03-23 | 12.522 | 154,431 | +7,918 | 0.01% | 1,933,757 |
| 2010-03-24 | 2010-03-22 | 12.768 | 146,513 | +27,450 | 0.00% | 1,870,691 |
| 2010-03-23 | 2010-03-19 | 13.317 | 119,063 | +21,115 | 0.00% | 1,585,616 |
| 2010-03-18 | 2010-03-16 | 13.602 | 97,948 | +13,197 | 0.00% | 1,332,251 |
| 2010-03-17 | 2010-03-15 | 14.037 | 84,751 | +15,836 | 0.00% | 1,189,677 |
| 2010-03-15 | 2010-03-11 | 14.587 | 68,915 | +5,279 | 0.00% | 1,005,242 |
| 2010-03-12 | 2010-03-10 | 14.890 | 63,636 | -4,223 | 0.00% | 947,526 |
| 2010-03-11 | 2010-03-09 | 14.378 | 67,859 | -10,557 | 0.00% | 975,697 |
| 2010-03-10 | 2010-03-08 | 13.715 | 78,416 | -5,279 | 0.00% | 1,075,497 |
| 2010-03-08 | 2010-03-04 | 13.412 | 83,695 | -2,640 | 0.00% | 1,122,532 |
| 2010-03-05 | 2010-03-03 | 13.753 | 86,335 | -5,278 | 0.00% | 1,187,379 |
| 2010-03-04 | 2010-03-02 | 13.791 | 91,613 | -29,298 | 0.00% | 1,263,439 |
| 2010-03-03 | 2010-03-01 | 13.621 | 120,911 | -38,535 | 0.00% | 1,646,875 |
| 2010-03-02 | 2010-02-26 | 12.995 | 159,446 | -6,334 | 0.01% | 2,072,066 |
| 2010-02-25 | 2010-02-23 | 12.939 | 165,780 | -49,621 | 0.01% | 2,144,958 |
| 2010-02-19 | 2010-02-17 | 12.351 | 215,401 | +4,751 | 0.01% | 2,660,488 |
| 2010-02-18 | 2010-02-12 | 12.389 | 210,650 | +4,751 | 0.01% | 2,609,788 |
| 2010-02-11 | 2010-02-09 | 12.162 | 205,899 | -4,751 | 0.01% | 2,504,120 |
| 2010-02-10 | 2010-02-08 | 11.935 | 210,650 | -1,584 | 0.01% | 2,514,016 |
| 2010-02-09 | 2010-02-05 | 11.991 | 212,234 | -10,557 | 0.01% | 2,544,981 |
| 2010-02-08 | 2010-02-04 | 12.351 | 222,791 | -34,312 | 0.01% | 2,751,764 |
| 2010-02-05 | 2010-02-03 | 12.465 | 257,103 | +528 | 0.01% | 3,204,786 |
| 2010-02-04 | 2010-02-02 | 12.086 | 256,575 | -11,614 | 0.01% | 3,100,994 |
| 2010-02-03 | 2010-02-01 | 12.276 | 268,189 | +27,714 | 0.01% | 3,292,167 |
| 2010-02-02 | 2010-01-29 | 12.029 | 240,475 | -31,673 | 0.01% | 2,892,741 |
| 2010-02-01 | 2010-01-28 | 11.650 | 272,148 | +31,145 | 0.01% | 3,170,635 |
| 2010-01-29 | 2010-01-27 | 11.669 | 241,003 | +29,033 | 0.01% | 2,812,348 |
| 2010-01-28 | 2010-01-26 | 12.408 | 211,970 | +5,807 | 0.01% | 2,630,157 |
| 2010-01-27 | 2010-01-25 | 12.787 | 206,163 | +72,319 | 0.01% | 2,636,213 |
| 2010-01-26 | 2010-01-22 | 13.261 | 133,844 | -16,364 | 0.00% | 1,774,855 |
| 2010-01-25 | 2010-01-21 | 13.355 | 150,208 | +60,442 | 0.01% | 2,006,079 |
| 2010-01-22 | 2010-01-20 | 13.905 | 89,766 | -17,948 | 0.00% | 1,248,170 |
| 2010-01-21 | 2010-01-19 | 13.772 | 107,714 | -36,423 | 0.00% | 1,483,449 |
| 2010-01-20 | 2010-01-18 | 13.109 | 144,137 | -68,624 | 0.00% | 1,889,503 |
| 2010-01-19 | 2010-01-15 | 12.958 | 212,761 | -3,696 | 0.01% | 2,756,856 |
| 2010-01-18 | 2010-01-14 | 12.598 | 216,457 | +11,614 | 0.01% | 2,726,837 |
| 2010-01-15 | 2010-01-13 | 12.692 | 204,843 | +90,267 | 0.01% | 2,599,931 |
| 2010-01-14 | 2010-01-12 | 13.545 | 114,576 | +26,394 | 0.00% | 1,551,907 |
| 2010-01-13 | 2010-01-11 | 13.829 | 88,182 | -13,197 | 0.00% | 1,219,463 |
| 2010-01-12 | 2010-01-08 | 13.791 | 101,379 | +17,684 | 0.00% | 1,398,123 |
| 2010-01-11 | 2010-01-07 | 13.715 | 83,695 | -5,279 | 0.00% | 1,147,900 |
| 2010-01-08 | 2010-01-06 | 13.431 | 88,974 | -2,639 | 0.00% | 1,195,020 |
| 2010-01-07 | 2010-01-05 | 13.412 | 91,613 | -528 | 0.00% | 1,228,730 |
| 2010-01-06 | 2010-01-04 | 13.336 | 92,141 | +4,223 | 0.00% | 1,228,829 |
| 2010-01-05 | 2009-12-31 | 13.602 | 87,918 | +6,070 | 0.00% | 1,195,827 |
| 2010-01-04 | 2009-12-29 | 13.355 | 81,848 | +11,086 | 0.00% | 1,093,108 |
| 2009-12-30 | 2009-12-28 | 13.374 | 70,762 | -528 | 0.00% | 946,391 |
| 2009-12-29 | 2009-12-24 | 12.882 | 71,290 | -4,751 | 0.00% | 918,340 |
| 2009-12-23 | 2009-12-21 | 12.446 | 76,041 | +2,112 | 0.00% | 946,410 |
| 2009-12-22 | 2009-12-18 | 12.939 | 73,929 | +2,111 | 0.00% | 956,536 |
| 2009-12-21 | 2009-12-17 | 13.299 | 71,818 | +2,640 | 0.00% | 955,073 |
| 2009-12-18 | 2009-12-16 | 13.545 | 69,178 | +13,724 | 0.00% | 937,001 |
| 2009-12-17 | 2009-12-15 | 14.284 | 55,454 | +1,056 | 0.00% | 792,082 |
| 2009-12-16 | 2009-12-14 | 15.439 | 54,398 | -264 | 0.00% | 839,859 |
| 2009-12-15 | 2009-12-11 | 15.534 | 54,662 | +264 | 0.00% | 849,113 |
| 2009-12-14 | 2009-12-10 | 15.723 | 54,398 | -5,279 | 0.00% | 855,317 |
| 2009-12-10 | 2009-12-08 | 16.311 | 59,677 | +5,279 | 0.00% | 973,366 |
| 2009-12-04 | 2009-12-02 | 15.553 | 54,398 | -2,375 | 0.00% | 846,042 |
| 2009-11-30 | 2009-11-26 | 14.966 | 56,773 | -2,640 | 0.00% | 849,640 |
| 2009-11-27 | 2009-11-25 | 14.966 | 59,413 | +2,640 | 0.00% | 889,149 |
| 2009-11-24 | 2009-11-20 | 15.174 | 56,773 | +1,055 | 0.00% | 861,470 |
| 2009-11-20 | 2009-11-18 | 15.856 | 55,718 | -1,319 | 0.00% | 883,460 |
| 2009-11-18 | 2009-11-16 | 15.780 | 57,037 | -6,863 | 0.00% | 900,052 |
| 2009-11-17 | 2009-11-13 | 15.420 | 63,900 | -1,055 | 0.00% | 985,352 |
| 2009-11-16 | 2009-11-12 | 15.155 | 64,955 | +5,278 | 0.00% | 984,393 |
| 2009-11-13 | 2009-11-11 | 15.325 | 59,677 | -5,278 | 0.00% | 914,579 |
| 2009-11-11 | 2009-11-09 | 15.269 | 64,955 | -5,279 | 0.00% | 991,776 |
| 2009-11-10 | 2009-11-06 | 14.625 | 70,234 | -5,279 | 0.00% | 1,027,142 |
| 2009-11-06 | 2009-11-04 | 14.662 | 75,513 | +5,279 | 0.00% | 1,107,207 |
| 2009-11-05 | 2009-11-03 | 14.473 | 70,234 | +5,279 | 0.00% | 1,016,498 |
| 2009-11-03 | 2009-10-30 | 14.644 | 64,955 | -1,056 | 0.00% | 951,170 |
| 2009-11-02 | 2009-10-29 | 14.303 | 66,011 | +1,056 | 0.00% | 944,124 |
| 2009-10-30 | 2009-10-28 | 14.928 | 64,955 | +1,583 | 0.00% | 969,627 |
| 2009-10-28 | 2009-10-23 | 15.685 | 63,372 | +2,112 | 0.00% | 994,017 |
| 2009-10-23 | 2009-10-21 | 15.742 | 61,260 | -7,918 | 0.00% | 964,371 |
| 2009-10-22 | 2009-10-20 | 15.572 | 69,178 | -31,673 | 0.00% | 1,077,223 |
| 2009-10-21 | 2009-10-19 | 14.700 | 100,851 | -10,030 | 0.00% | 1,482,545 |
| 2009-10-20 | 2009-10-16 | 13.734 | 110,881 | -13,197 | 0.00% | 1,522,864 |
| 2009-10-19 | 2009-10-15 | 13.772 | 124,078 | -7,390 | 0.01% | 1,708,815 |
| 2009-10-16 | 2009-10-14 | 13.545 | 131,468 | -14,253 | 0.01% | 1,780,705 |
| 2009-10-15 | 2009-10-13 | 13.526 | 145,721 | -9,502 | 0.01% | 1,970,999 |
| 2009-10-14 | 2009-10-12 | 13.393 | 155,223 | +4,751 | 0.01% | 2,078,937 |
| 2009-10-13 | 2009-10-09 | 13.450 | 150,472 | +10,030 | 0.01% | 2,023,858 |
| 2009-10-12 | 2009-10-08 | 13.753 | 140,442 | +5,807 | 0.01% | 1,931,522 |
| 2009-10-09 | 2009-10-07 | 13.980 | 134,635 | +264 | 0.01% | 1,882,263 |
| 2009-10-08 | 2009-10-06 | 13.810 | 134,371 | -3,168 | 0.01% | 1,855,663 |
| 2009-10-07 | 2009-10-05 | 13.090 | 137,539 | -9,502 | 0.01% | 1,800,404 |
| 2009-10-06 | 2009-10-02 | 12.920 | 147,041 | +7,655 | 0.01% | 1,899,716 |
| 2009-10-05 | 2009-09-30 | 13.299 | 139,386 | +3,695 | 0.01% | 1,853,626 |
| 2009-10-02 | 2009-09-29 | 13.791 | 135,691 | -7,654 | 0.01% | 1,871,321 |
| 2009-09-29 | 2009-09-25 | 13.848 | 143,345 | -2,640 | 0.01% | 1,985,024 |
| 2009-09-28 | 2009-09-24 | 13.545 | 145,985 | +528 | 0.01% | 1,977,335 |
| 2009-09-25 | 2009-09-23 | 14.018 | 145,457 | +6,862 | 0.01% | 2,039,071 |
| 2009-09-24 | 2009-09-22 | 13.999 | 138,595 | +6,335 | 0.01% | 1,940,251 |
| 2009-09-23 | 2009-09-21 | 13.905 | 132,260 | -3,167 | 0.01% | 1,839,037 |
| 2009-09-22 | 2009-09-18 | 14.303 | 135,427 | +39,591 | 0.01% | 1,937,004 |
| 2009-09-21 | 2009-09-17 | 15.046 | 95,836 | +18,887 | 0.00% | 1,441,920 |
| 2009-09-18 | 2009-09-16 | 15.046 | 76,949 | +5,251 | 0.00% | 1,157,751 |
| 2009-09-15 | 2009-09-11 | 15.408 | 71,698 | -5,251 | 0.00% | 1,104,691 |
| 2009-09-14 | 2009-09-10 | 15.484 | 76,949 | -1,050 | 0.00% | 1,191,458 |
| 2009-09-11 | 2009-09-09 | 15.198 | 77,999 | +5,251 | 0.00% | 1,185,434 |
| 2009-09-10 | 2009-09-08 | 15.293 | 72,748 | +2,625 | 0.00% | 1,112,556 |
| 2009-09-09 | 2009-09-07 | 15.941 | 70,123 | +5,251 | 0.00% | 1,117,818 |
| 2009-09-08 | 2009-09-04 | 15.331 | 64,872 | +5,251 | 0.00% | 994,577 |
| 2009-09-07 | 2009-09-03 | 14.512 | 59,621 | -7,876 | 0.00% | 865,246 |
| 2009-09-04 | 2009-09-02 | 13.255 | 67,497 | +3,675 | 0.00% | 894,703 |
| 2009-09-03 | 2009-09-01 | 13.541 | 63,822 | -2,625 | 0.00% | 864,222 |
| 2009-09-01 | 2009-08-28 | 12.913 | 66,447 | -2,626 | 0.00% | 858,006 |
| 2009-08-31 | 2009-08-27 | 13.179 | 69,073 | +9,452 | 0.00% | 910,332 |
| 2009-08-28 | 2009-08-26 | 13.713 | 59,621 | +2,625 | 0.00% | 817,555 |
| 2009-08-26 | 2009-08-24 | 13.903 | 56,996 | -2,625 | 0.00% | 792,415 |
| 2009-08-25 | 2009-08-21 | 13.808 | 59,621 | +3,150 | 0.00% | 823,233 |
| 2009-08-20 | 2009-08-18 | 14.265 | 56,471 | -4,200 | 0.00% | 805,550 |
| 2009-08-19 | 2009-08-17 | 13.789 | 60,671 | +1,575 | 0.00% | 836,575 |
| 2009-08-17 | 2009-08-13 | 14.551 | 59,096 | -8,926 | 0.00% | 859,878 |
| 2009-08-14 | 2009-08-12 | 13.655 | 68,022 | +6,825 | 0.00% | 928,868 |
| 2009-08-13 | 2009-08-11 | 14.227 | 61,197 | +2,101 | 0.00% | 870,635 |
| 2009-08-11 | 2009-08-07 | 14.132 | 59,096 | +5,250 | 0.00% | 835,117 |
| 2009-08-07 | 2009-08-05 | 15.808 | 53,846 | -1,575 | 0.00% | 851,171 |
| 2009-08-06 | 2009-08-04 | 16.322 | 55,421 | -7,876 | 0.00% | 904,566 |
| 2009-08-05 | 2009-08-03 | 16.436 | 63,297 | -3,675 | 0.00% | 1,040,349 |
| 2009-08-04 | 2009-07-31 | 15.769 | 66,972 | -525 | 0.00% | 1,056,109 |
| 2009-08-03 | 2009-07-30 | 15.712 | 67,497 | +8,401 | 0.00% | 1,060,532 |
| 2009-07-31 | 2009-07-29 | 16.150 | 59,096 | +5,250 | 0.00% | 954,419 |
| 2009-07-29 | 2009-07-27 | 16.645 | 53,846 | -262 | 0.00% | 896,293 |
| 2009-07-28 | 2009-07-24 | 16.703 | 54,108 | -2,888 | 0.00% | 903,746 |
| 2009-07-27 | 2009-07-23 | 15.808 | 56,996 | -1,050 | 0.00% | 900,965 |
| 2009-07-23 | 2009-07-21 | 15.598 | 58,046 | +3,675 | 0.00% | 905,402 |
| 2009-07-22 | 2009-07-20 | 15.750 | 54,371 | -1,575 | 0.00% | 856,363 |
| 2009-07-21 | 2009-07-17 | 15.998 | 55,946 | +1,575 | 0.00% | 895,022 |
| 2009-07-20 | 2009-07-16 | 15.446 | 54,371 | -5,250 | 0.00% | 839,795 |
| 2009-07-17 | 2009-07-15 | 15.808 | 59,621 | -5,251 | 0.00% | 942,459 |
| 2009-07-16 | 2009-07-14 | 15.750 | 64,872 | +5,251 | 0.00% | 1,021,758 |
| 2009-07-15 | 2009-07-13 | 15.236 | 59,621 | -1,576 | 0.00% | 908,395 |
| 2009-07-14 | 2009-07-10 | 15.122 | 61,197 | +1,576 | 0.00% | 925,414 |
| 2009-07-13 | 2009-07-09 | 15.312 | 59,621 | -525 | 0.00% | 912,937 |
| 2009-07-10 | 2009-07-08 | 15.712 | 60,146 | +1,050 | 0.00% | 945,031 |
| 2009-07-09 | 2009-07-07 | 17.007 | 59,096 | +9,188 | 0.00% | 1,005,067 |
| 2009-07-08 | 2009-07-06 | 17.598 | 49,908 | +2,626 | 0.00% | 878,269 |
| 2009-07-07 | 2009-07-03 | 17.541 | 47,282 | -263 | 0.00% | 829,356 |
| 2009-07-03 | 2009-06-30 | 16.893 | 47,545 | -5,776 | 0.00% | 803,182 |
| 2009-07-02 | 2009-06-29 | 17.483 | 53,321 | +263 | 0.00% | 932,237 |
| 2009-06-30 | 2009-06-26 | 17.026 | 53,058 | -2,363 | 0.00% | 903,387 |
| 2009-06-29 | 2009-06-25 | 16.874 | 55,421 | +1,602 | 0.00% | 935,176 |
| 2009-06-26 | 2009-06-24 | 16.588 | 53,819 | -263 | 0.00% | 892,769 |
| 2009-06-23 | 2009-06-19 | 15.141 | 54,082 | +5,251 | 0.00% | 818,852 |
| 2009-06-19 | 2009-06-17 | 15.427 | 48,831 | -525 | 0.00% | 753,296 |
| 2009-06-18 | 2009-06-16 | 14.741 | 49,356 | -1,575 | 0.00% | 727,556 |
| 2009-06-17 | 2009-06-15 | 15.293 | 50,931 | -2,363 | 0.00% | 778,902 |
| 2009-06-16 | 2009-06-12 | 15.484 | 53,294 | +4,463 | 0.00% | 825,190 |
| 2009-06-11 | 2009-06-09 | 14.779 | 48,831 | +525 | 0.00% | 721,677 |
| 2009-06-10 | 2009-06-08 | 15.579 | 48,306 | -5,776 | 0.00% | 752,557 |
| 2009-06-09 | 2009-06-05 | 15.331 | 54,082 | -5,251 | 0.00% | 829,152 |
| 2009-06-08 | 2009-06-04 | 15.179 | 59,333 | +5,776 | 0.00% | 900,617 |
| 2009-06-04 | 2009-06-02 | 15.655 | 53,557 | +10,239 | 0.00% | 838,443 |
| 2009-06-03 | 2009-06-01 | 16.246 | 43,318 | -525 | 0.00% | 703,725 |
| 2009-06-02 | 2009-05-29 | 15.027 | 43,843 | +262 | 0.00% | 658,814 |
| 2009-05-22 | 2009-05-20 | 13.960 | 43,581 | -525 | 0.00% | 608,396 |
| 2009-05-21 | 2009-05-19 | 14.074 | 44,106 | +525 | 0.00% | 620,765 |
| 2009-05-20 | 2009-05-18 | 14.360 | 43,581 | +5,251 | 0.00% | 625,826 |
| 2009-05-08 | 2009-05-06 | 12.553 | 38,330 | +413 | 0.00% | 481,143 |
| 2009-05-06 | 2009-05-04 | 12.379 | 37,917 | -1,818 | 0.00% | 469,389 |
| 2009-05-05 | 2009-04-30 | 11.089 | 39,735 | -260 | 0.00% | 440,639 |
| 2009-04-29 | 2009-04-27 | 9.665 | 39,995 | -5,194 | 0.00% | 386,542 |
| 2009-04-24 | 2009-04-22 | 9.723 | 45,189 | -10,388 | 0.00% | 439,351 |
| 2009-04-22 | 2009-04-20 | 10.165 | 55,577 | +10,388 | 0.00% | 564,959 |
| 2009-04-17 | 2009-04-15 | 10.974 | 45,189 | +5,194 | 0.00% | 495,901 |
| 2009-04-02 | 2009-03-31 | 9.819 | 39,995 | -5,194 | 0.00% | 392,702 |
| 2009-04-01 | 2009-03-30 | 9.414 | 45,189 | -260 | 0.00% | 425,431 |
| 2009-03-31 | 2009-03-27 | 9.857 | 45,449 | +5,195 | 0.00% | 448,004 |
| 2009-03-18 | 2009-03-16 | 8.664 | 40,254 | -260 | 0.00% | 348,746 |
| 2009-03-17 | 2009-03-13 | 8.375 | 40,514 | -260 | 0.00% | 339,299 |
| 2009-03-12 | 2009-03-10 | 7.605 | 40,774 | -519 | 0.00% | 310,076 |
| 2009-03-06 | 2009-03-04 | 7.258 | 41,293 | -5,194 | 0.00% | 299,713 |
| 2009-03-04 | 2009-03-02 | 6.700 | 46,487 | +5,194 | 0.00% | 311,457 |
| 2009-02-25 | 2009-02-23 | 7.316 | 41,293 | -6,233 | 0.00% | 302,098 |
| 2009-02-23 | 2009-02-19 | 7.354 | 47,526 | +6,233 | 0.00% | 349,528 |
| 2009-02-19 | 2009-02-17 | 7.297 | 41,293 | -3,117 | 0.00% | 301,303 |
| 2009-02-18 | 2009-02-16 | 7.470 | 44,410 | -1,039 | 0.00% | 331,742 |
| 2009-02-17 | 2009-02-13 | 7.585 | 45,449 | -5,713 | 0.00% | 344,753 |
| 2009-02-12 | 2009-02-10 | 7.431 | 51,162 | -9,869 | 0.00% | 380,209 |
| 2009-02-11 | 2009-02-09 | 7.508 | 61,031 | -519 | 0.00% | 458,250 |
| 2009-02-10 | 2009-02-06 | 7.605 | 61,550 | +10,907 | 0.00% | 468,072 |
| 2009-02-09 | 2009-02-05 | 7.258 | 50,643 | -16,101 | 0.00% | 367,577 |
| 2009-02-05 | 2009-02-03 | 6.758 | 66,744 | +5,194 | 0.00% | 451,032 |
| 2009-02-04 | 2009-02-02 | 7.027 | 61,550 | +5,194 | 0.00% | 432,522 |
| 2009-02-03 | 2009-01-30 | 7.605 | 56,356 | +10,907 | 0.00% | 428,573 |
| 2009-02-02 | 2009-01-29 | 7.412 | 45,449 | -5,194 | 0.00% | 336,878 |
| 2009-01-30 | 2009-01-23 | 6.681 | 50,643 | -2,597 | 0.00% | 338,327 |
| 2009-01-29 | 2009-01-22 | 6.873 | 53,240 | +7,791 | 0.00% | 365,927 |
| 2009-01-19 | 2009-01-15 | 7.027 | 45,449 | -3,116 | 0.00% | 319,378 |
| 2009-01-13 | 2009-01-09 | 7.431 | 48,565 | +3,116 | 0.00% | 360,910 |
| 2009-01-12 | 2009-01-08 | 7.277 | 45,449 | -2,597 | 0.00% | 330,753 |
| 2009-01-08 | 2009-01-06 | 7.932 | 48,046 | -10,388 | 0.00% | 381,103 |
| 2009-01-07 | 2009-01-05 | 7.431 | 58,434 | -15,582 | 0.00% | 434,251 |
| 2009-01-02 | 2008-12-29 | 6.719 | 74,016 | -5,194 | 0.00% | 497,323 |
| 2008-12-30 | 2008-12-24 | 6.392 | 79,210 | -20,777 | 0.00% | 506,297 |
| 2008-12-29 | 2008-12-22 | 6.777 | 99,987 | +15,582 | 0.00% | 677,601 |
| 2008-12-23 | 2008-12-19 | 7.277 | 84,405 | +5,195 | 0.00% | 614,253 |
| 2008-12-19 | 2008-12-17 | 6.989 | 79,210 | +5,194 | 0.00% | 553,572 |
| 2008-12-18 | 2008-12-16 | 6.815 | 74,016 | -1,559 | 0.00% | 504,448 |
| 2008-12-11 | 2008-12-09 | 6.642 | 75,575 | -4,155 | 0.00% | 501,978 |
| 2008-12-05 | 2008-12-03 | 5.622 | 79,730 | -260 | 0.00% | 448,221 |
| 2008-12-04 | 2008-12-02 | 5.583 | 79,990 | -4,934 | 0.00% | 446,603 |
| 2008-12-03 | 2008-12-01 | 5.718 | 84,924 | -5,194 | 0.00% | 485,595 |
| 2008-12-02 | 2008-11-28 | 5.102 | 90,118 | -5,194 | 0.00% | 459,775 |
| 2008-12-01 | 2008-11-27 | 5.006 | 95,312 | +3,895 | 0.00% | 477,099 |
| 2008-11-28 | 2008-11-26 | 4.755 | 91,417 | -15,842 | 0.00% | 434,722 |
| 2008-11-27 | 2008-11-25 | 4.216 | 107,259 | -20,776 | 0.00% | 452,236 |
| 2008-11-25 | 2008-11-21 | 3.773 | 128,035 | -15,583 | 0.01% | 483,139 |
| 2008-11-20 | 2008-11-18 | 3.754 | 143,618 | +15,583 | 0.01% | 539,177 |
| 2008-11-19 | 2008-11-17 | 4.236 | 128,035 | -5,194 | 0.01% | 542,299 |
| 2008-11-18 | 2008-11-14 | 4.159 | 133,229 | +10,388 | 0.01% | 554,039 |
| 2008-11-17 | 2008-11-13 | 4.159 | 122,841 | +5,194 | 0.01% | 510,840 |
| 2008-11-14 | 2008-11-12 | 4.409 | 117,647 | -10,388 | 0.01% | 518,685 |
| 2008-11-13 | 2008-11-11 | 4.351 | 128,035 | +5,194 | 0.01% | 557,089 |
| 2008-11-12 | 2008-11-10 | 4.813 | 122,841 | -15,582 | 0.01% | 591,250 |
| 2008-11-10 | 2008-11-06 | 4.043 | 138,423 | -31,165 | 0.01% | 559,648 |
| 2008-11-06 | 2008-11-04 | 4.005 | 169,588 | +31,165 | 0.01% | 679,119 |
| 2008-11-05 | 2008-11-03 | 3.908 | 138,423 | -15,583 | 0.01% | 540,993 |
| 2008-11-04 | 2008-10-31 | 3.851 | 154,006 | +5,194 | 0.01% | 593,001 |
| 2008-11-03 | 2008-10-30 | 3.812 | 148,812 | +10,389 | 0.01% | 567,271 |
| 2008-10-31 | 2008-10-29 | 3.562 | 138,423 | -44,150 | 0.01% | 493,024 |
| 2008-10-30 | 2008-10-28 | 3.311 | 182,573 | +25,970 | 0.01% | 604,578 |
| 2008-10-29 | 2008-10-27 | 3.446 | 156,603 | +2,597 | 0.01% | 539,686 |
| 2008-10-27 | 2008-10-23 | 4.563 | 154,006 | -10,388 | 0.01% | 702,706 |
| 2008-10-24 | 2008-10-22 | 4.236 | 164,394 | +10,388 | 0.01% | 696,300 |
| 2008-10-23 | 2008-10-21 | 4.621 | 154,006 | -5,194 | 0.01% | 711,601 |
| 2008-10-22 | 2008-10-20 | 4.621 | 159,200 | -10,388 | 0.01% | 735,600 |
| 2008-10-20 | 2008-10-16 | 4.197 | 169,588 | +5,194 | 0.01% | 711,769 |
| 2008-10-17 | 2008-10-15 | 4.332 | 164,394 | +5,194 | 0.01% | 712,125 |
| 2008-10-16 | 2008-10-14 | 4.717 | 159,200 | -38,956 | 0.01% | 750,925 |
| 2008-10-15 | 2008-10-13 | 4.236 | 198,156 | -28,568 | 0.01% | 839,301 |
| 2008-10-14 | 2008-10-10 | 4.139 | 226,724 | +10,389 | 0.01% | 938,477 |
| 2008-10-10 | 2008-10-08 | 4.428 | 216,335 | +1,039 | 0.01% | 957,949 |
| 2008-10-08 | 2008-10-03 | 5.371 | 215,296 | +51,941 | 0.01% | 1,156,453 |
| 2008-10-06 | 2008-10-02 | 5.448 | 163,355 | -28,568 | 0.01% | 890,034 |
| 2008-10-03 | 2008-09-30 | 4.544 | 191,923 | +5,194 | 0.01% | 872,020 |
| 2008-10-02 | 2008-09-29 | 4.524 | 186,729 | -13,764 | 0.01% | 844,826 |
| 2008-09-30 | 2008-09-26 | 4.794 | 200,493 | +3,376 | 0.01% | 961,139 |
| 2008-09-29 | 2008-09-25 | 4.621 | 197,117 | +10,129 | 0.01% | 910,800 |
| 2008-09-26 | 2008-09-24 | 4.621 | 186,988 | +25,970 | 0.01% | 863,998 |
| 2008-09-22 | 2008-09-18 | 4.637 | 161,018 | +1,894 | 0.01% | 746,584 |
| 2008-09-19 | 2008-09-17 | 4.773 | 159,124 | -20,532 | 0.01% | 759,502 |
| 2008-09-18 | 2008-09-16 | 4.870 | 179,656 | -10,266 | 0.01% | 875,002 |
| 2008-09-17 | 2008-09-12 | 4.909 | 189,922 | +32,338 | 0.01% | 932,402 |
| 2008-09-12 | 2008-09-10 | 5.552 | 157,584 | +6,673 | 0.01% | 874,952 |
| 2008-09-11 | 2008-09-09 | 5.767 | 150,911 | +2,567 | 0.01% | 870,242 |
| 2008-09-09 | 2008-09-05 | 6.254 | 148,344 | +1,540 | 0.01% | 927,689 |
| 2008-09-08 | 2008-09-04 | 6.409 | 146,804 | -4,107 | 0.01% | 940,938 |
| 2008-09-05 | 2008-09-03 | 6.565 | 150,911 | -256 | 0.01% | 990,782 |
| 2008-09-04 | 2008-09-02 | 7.013 | 151,167 | +10,266 | 0.01% | 1,060,198 |
| 2008-09-03 | 2008-09-01 | 7.111 | 140,901 | +10,266 | 0.01% | 1,001,923 |
| 2008-09-02 | 2008-08-29 | 7.559 | 130,635 | -2,567 | 0.01% | 987,458 |
| 2008-09-01 | 2008-08-28 | 7.403 | 133,202 | +2,567 | 0.01% | 986,102 |
| 2008-08-29 | 2008-08-27 | 7.578 | 130,635 | -44,144 | 0.01% | 990,003 |
| 2008-08-27 | 2008-08-25 | 6.974 | 174,779 | +32,338 | 0.01% | 1,218,988 |
| 2008-08-26 | 2008-08-21 | 7.013 | 142,441 | +11,806 | 0.01% | 998,998 |
| 2008-08-21 | 2008-08-19 | 6.507 | 130,635 | +1,540 | 0.01% | 850,028 |
| 2008-08-18 | 2008-08-14 | 7.793 | 129,095 | +10,266 | 0.01% | 1,005,997 |
| 2008-08-15 | 2008-08-13 | 7.988 | 118,829 | +5,133 | 0.01% | 949,147 |
| 2008-08-12 | 2008-08-08 | 8.689 | 113,696 | +5,133 | 0.00% | 987,887 |
| 2008-08-11 | 2008-08-07 | 9.234 | 108,563 | +15,399 | 0.00% | 1,002,507 |
| 2008-08-08 | 2008-08-05 | 9.566 | 93,164 | +23,355 | 0.00% | 891,163 |
| 2008-08-07 | 2008-08-04 | 10.169 | 69,809 | -5,133 | 0.00% | 709,920 |
| 2008-08-05 | 2008-08-01 | 10.189 | 74,942 | +2,310 | 0.00% | 763,580 |
| 2008-08-01 | 2008-07-30 | 10.286 | 72,632 | -5,133 | 0.00% | 747,118 |
| 2008-07-28 | 2008-07-24 | 10.462 | 77,765 | -15,399 | 0.00% | 813,553 |
| 2008-07-25 | 2008-07-23 | 10.130 | 93,164 | -20,532 | 0.00% | 943,797 |
| 2008-07-24 | 2008-07-22 | 9.527 | 113,696 | -2,567 | 0.00% | 1,083,132 |
| 2008-07-18 | 2008-07-16 | 8.767 | 116,263 | +5,133 | 0.01% | 1,019,251 |
| 2008-07-16 | 2008-07-14 | 9.838 | 111,130 | +15,399 | 0.00% | 1,093,327 |
| 2008-07-15 | 2008-07-11 | 10.306 | 95,731 | +2,567 | 0.00% | 986,587 |
| 2008-07-09 | 2008-07-07 | 9.312 | 93,164 | -2,567 | 0.00% | 867,568 |
| 2008-07-08 | 2008-07-04 | 8.475 | 95,731 | -15,399 | 0.00% | 811,277 |
| 2008-07-07 | 2008-07-03 | 7.890 | 111,130 | +5,133 | 0.00% | 876,826 |
| 2008-07-04 | 2008-07-02 | 8.572 | 105,997 | -9,239 | 0.00% | 908,602 |
| 2008-07-03 | 2008-06-30 | 8.572 | 115,236 | +2,566 | 0.01% | 987,798 |
| 2008-07-02 | 2008-06-27 | 8.923 | 112,670 | +15,399 | 0.00% | 1,005,312 |
| 2008-06-30 | 2008-06-26 | 9.546 | 97,271 | +30,798 | 0.00% | 928,553 |
| 2008-06-26 | 2008-06-24 | 10.130 | 66,473 | -10,266 | 0.00% | 673,404 |
| 2008-06-24 | 2008-06-20 | 11.241 | 76,739 | -2,566 | 0.00% | 862,619 |
| 2008-06-20 | 2008-06-18 | 11.728 | 79,305 | +12,832 | 0.00% | 930,089 |
| 2008-06-18 | 2008-06-16 | 12.020 | 66,473 | +5,133 | 0.00% | 799,020 |
| 2008-06-16 | 2008-06-12 | 11.689 | 61,340 | -5,133 | 0.00% | 717,005 |
| 2008-06-11 | 2008-06-06 | 12.780 | 66,473 | -5,133 | 0.00% | 849,526 |
| 2008-06-10 | 2008-06-05 | 12.566 | 71,606 | -2,566 | 0.00% | 899,780 |
| 2008-06-04 | 2008-06-02 | 12.644 | 74,172 | -513 | 0.00% | 937,804 |
| 2008-06-03 | 2008-05-30 | 13.540 | 74,685 | -19,506 | 0.00% | 1,011,220 |
| 2008-06-02 | 2008-05-29 | 12.312 | 94,191 | +7,700 | 0.00% | 1,159,722 |
| 2008-05-30 | 2008-05-28 | 12.527 | 86,491 | -4,107 | 0.00% | 1,083,451 |
| 2008-05-29 | 2008-05-27 | 12.098 | 90,598 | -21,558 | 0.00% | 1,096,068 |
| 2008-05-28 | 2008-05-26 | 11.494 | 112,156 | +27,205 | 0.00% | 1,289,145 |
| 2008-05-26 | 2008-05-22 | 12.254 | 84,951 | +1,026 | 0.00% | 1,040,990 |
| 2008-05-23 | 2008-05-21 | 12.390 | 83,925 | +2,567 | 0.00% | 1,039,862 |
| 2008-05-22 | 2008-05-20 | 12.371 | 81,358 | +5,133 | 0.00% | 1,006,471 |
| 2008-05-21 | 2008-05-19 | 12.761 | 76,225 | -20,532 | 0.00% | 972,671 |
| 2008-05-20 | 2008-05-16 | 12.449 | 96,757 | +16,939 | 0.00% | 1,204,510 |
| 2008-05-19 | 2008-05-15 | 12.702 | 79,818 | +10,266 | 0.00% | 1,013,855 |
| 2008-05-16 | 2008-05-14 | 13.189 | 69,552 | -10,266 | 0.00% | 917,330 |
| 2008-05-14 | 2008-05-09 | 13.131 | 79,818 | +5,133 | 0.00% | 1,048,065 |
| 2008-05-13 | 2008-05-08 | 13.150 | 74,685 | +5,133 | 0.00% | 982,120 |
| 2008-05-09 | 2008-05-07 | 13.442 | 69,552 | -10,266 | 0.00% | 934,945 |
| 2008-05-08 | 2008-05-06 | 13.832 | 79,818 | -46,198 | 0.00% | 1,104,044 |
| 2008-05-07 | 2008-05-05 | 13.209 | 126,016 | -14,372 | 0.01% | 1,664,496 |
| 2008-05-06 | 2008-05-02 | 12.644 | 140,388 | +11,293 | 0.01% | 1,775,015 |
| 2008-05-05 | 2008-04-30 | 12.765 | 129,095 | +35,931 | 0.01% | 1,647,894 |
| 2008-05-02 | 2008-04-29 | 13.519 | 93,164 | +26,925 | 0.00% | 1,259,517 |
| 2008-04-30 | 2008-04-28 | 14.194 | 66,239 | -5,038 | 0.00% | 940,218 |
| 2008-04-29 | 2008-04-25 | 13.916 | 71,277 | +25,186 | 0.00% | 991,919 |
| 2008-04-28 | 2008-04-24 | 14.353 | 46,091 | -8,059 | 0.00% | 661,551 |
| 2008-04-25 | 2008-04-23 | 13.599 | 54,150 | -4,030 | 0.00% | 736,373 |
| 2008-04-24 | 2008-04-22 | 13.043 | 58,180 | -17,126 | 0.00% | 758,836 |
| 2008-04-23 | 2008-04-21 | 12.110 | 75,306 | +24,178 | 0.00% | 911,944 |
| 2008-04-22 | 2008-04-18 | 12.686 | 51,128 | +5,037 | 0.00% | 648,588 |
| 2008-04-21 | 2008-04-17 | 13.162 | 46,091 | +5,038 | 0.00% | 606,651 |
| 2008-04-16 | 2008-04-14 | 13.857 | 41,053 | +5,037 | 0.00% | 568,865 |
| 2008-04-14 | 2008-04-10 | 14.969 | 36,016 | -5,037 | 0.00% | 539,108 |
| 2008-04-09 | 2008-04-07 | 16.060 | 41,053 | +4,533 | 0.00% | 659,329 |
| 2008-04-08 | 2008-04-03 | 16.080 | 36,520 | +252 | 0.00% | 587,252 |
| 2008-03-27 | 2008-03-25 | 13.579 | 36,268 | -9,067 | 0.00% | 492,480 |
| 2008-03-26 | 2008-03-20 | 11.911 | 45,335 | -252 | 0.00% | 540,000 |
| 2008-03-25 | 2008-03-19 | 11.951 | 45,587 | -4,785 | 0.00% | 544,812 |
| 2008-03-18 | 2008-03-14 | 12.427 | 50,372 | +755 | 0.00% | 625,997 |
| 2008-03-17 | 2008-03-13 | 13.003 | 49,617 | +3,275 | 0.00% | 645,180 |
| 2008-03-14 | 2008-03-12 | 13.619 | 46,342 | -13,097 | 0.00% | 631,114 |
| 2008-03-13 | 2008-03-11 | 13.321 | 59,439 | +8,059 | 0.00% | 791,777 |
| 2008-03-10 | 2008-03-06 | 14.849 | 51,380 | +12,593 | 0.00% | 762,965 |
| 2008-02-20 | 2008-02-18 | 16.815 | 38,787 | -251 | 0.00% | 652,197 |
| 2008-02-18 | 2008-02-14 | 16.735 | 39,038 | -8,816 | 0.00% | 653,317 |
| 2008-02-15 | 2008-02-13 | 15.802 | 47,854 | +1,512 | 0.00% | 756,206 |
| 2008-02-14 | 2008-02-12 | 15.108 | 46,342 | +2,518 | 0.00% | 700,113 |
| 2008-02-13 | 2008-02-11 | 14.651 | 43,824 | -5,037 | 0.00% | 642,062 |
| 2008-02-12 | 2008-02-06 | 15.882 | 48,861 | +6,548 | 0.00% | 775,999 |
| 2008-02-11 | 2008-02-04 | 17.569 | 42,313 | -252 | 0.00% | 743,406 |
| 2008-02-05 | 2008-02-01 | 16.378 | 42,565 | +2,519 | 0.00% | 697,133 |
| 2008-02-04 | 2008-01-31 | 14.691 | 40,046 | -3,022 | 0.00% | 588,301 |
| 2008-01-29 | 2008-01-25 | 16.140 | 43,068 | -5,541 | 0.00% | 695,111 |
| 2008-01-28 | 2008-01-24 | 15.286 | 48,609 | -252 | 0.00% | 743,047 |
| 2008-01-25 | 2008-01-23 | 15.008 | 48,861 | -1,511 | 0.00% | 733,319 |
| 2008-01-24 | 2008-01-22 | 13.539 | 50,372 | -504 | 0.00% | 681,997 |
| 2008-01-22 | 2008-01-18 | 14.830 | 50,876 | +3,022 | 0.00% | 754,471 |
| 2008-01-21 | 2008-01-17 | 14.889 | 47,854 | -2,518 | 0.00% | 712,506 |
| 2008-01-18 | 2008-01-16 | 14.294 | 50,372 | +1,511 | 0.00% | 719,997 |
| 2008-01-16 | 2008-01-14 | 16.835 | 48,861 | +1,511 | 0.00% | 822,559 |
| 2008-01-15 | 2008-01-11 | 17.629 | 47,350 | +5,037 | 0.00% | 834,722 |
| 2008-01-14 | 2008-01-10 | 17.668 | 42,313 | -3,022 | 0.00% | 747,606 |
| 2008-01-11 | 2008-01-09 | 16.874 | 45,335 | +3,022 | 0.00% | 765,000 |
| 2008-01-10 | 2008-01-08 | 17.430 | 42,313 | -5,037 | 0.00% | 737,526 |
| 2008-01-08 | 2008-01-04 | 18.284 | 47,350 | -252 | 0.00% | 865,742 |
| 2008-01-07 | 2008-01-03 | 18.224 | 47,602 | +4,030 | 0.00% | 867,515 |
| 2008-01-04 | 2008-01-02 | 19.038 | 43,572 | +252 | 0.00% | 829,536 |
| 2008-01-03 | 2007-12-31 | 19.177 | 43,320 | +3,022 | 0.00% | 830,758 |
| 2008-01-02 | 2007-12-27 | 19.773 | 40,298 | +2,519 | 0.00% | 796,804 |
| 2007-12-28 | 2007-12-24 | 20.170 | 37,779 | -6,297 | 0.00% | 761,997 |
| 2007-12-27 | 2007-12-20 | 18.621 | 44,076 | +5,038 | 0.00% | 820,756 |
| 2007-12-21 | 2007-12-19 | 18.740 | 39,038 | -9,067 | 0.00% | 731,591 |
| 2007-12-20 | 2007-12-18 | 17.966 | 48,105 | -2,015 | 0.00% | 864,267 |
| 2007-12-19 | 2007-12-17 | 17.887 | 50,120 | +755 | 0.00% | 896,489 |
| 2007-12-18 | 2007-12-14 | 19.376 | 49,365 | +2,771 | 0.00% | 956,484 |
| 2007-12-17 | 2007-12-13 | 20.011 | 46,594 | +7,556 | 0.00% | 932,394 |
| 2007-12-14 | 2007-12-12 | 21.639 | 39,038 | +1,511 | 0.00% | 844,740 |
| 2007-12-12 | 2007-12-10 | 22.314 | 37,527 | +503 | 0.00% | 837,373 |
| 2007-12-10 | 2007-12-06 | 24.379 | 37,024 | -503 | 0.00% | 902,590 |
| 2007-12-07 | 2007-12-05 | 23.704 | 37,527 | +8,563 | 0.00% | 889,523 |
| 2007-12-06 | 2007-12-04 | 23.505 | 28,964 | -3,526 | 0.00% | 680,799 |
| 2007-12-05 | 2007-12-03 | 24.180 | 32,490 | +2,015 | 0.00% | 785,608 |
| 2007-12-04 | 2007-11-30 | 23.029 | 30,475 | +1,007 | 0.00% | 701,796 |
| 2007-12-03 | 2007-11-29 | 21.242 | 29,468 | -5,037 | 0.00% | 625,955 |
| 2007-11-29 | 2007-11-27 | 20.368 | 34,505 | +5,037 | 0.00% | 702,811 |
| 2007-11-28 | 2007-11-26 | 21.043 | 29,468 | +3,274 | 0.00% | 620,105 |
| 2007-11-27 | 2007-11-23 | 19.455 | 26,194 | -16,622 | 0.00% | 509,609 |
| 2007-11-26 | 2007-11-22 | 20.845 | 42,816 | +755 | 0.00% | 892,492 |
| 2007-11-21 | 2007-11-19 | 23.624 | 42,061 | +504 | 0.00% | 993,655 |
| 2007-11-20 | 2007-11-16 | 24.617 | 41,557 | +2,519 | 0.00% | 1,022,998 |
| 2007-11-19 | 2007-11-15 | 26.086 | 39,038 | -252 | 0.00% | 1,018,338 |
| 2007-11-16 | 2007-11-14 | 26.642 | 39,290 | -3,778 | 0.00% | 1,046,751 |
| 2007-11-15 | 2007-11-13 | 25.133 | 43,068 | -20,149 | 0.00% | 1,082,424 |
| 2007-11-14 | 2007-11-12 | 25.887 | 63,217 | -25,186 | 0.00% | 1,636,516 |
| 2007-11-13 | 2007-11-09 | 28.031 | 88,403 | +2,015 | 0.00% | 2,478,053 |
| 2007-11-12 | 2007-11-08 | 29.302 | 86,388 | -1,008 | 0.00% | 2,531,330 |
| 2007-11-09 | 2007-11-07 | 29.778 | 87,396 | -4,785 | 0.00% | 2,602,506 |
| 2007-11-07 | 2007-11-05 | 28.428 | 92,181 | -15,364 | 0.00% | 2,620,555 |
| 2007-11-06 | 2007-11-02 | 28.547 | 107,545 | +5,038 | 0.00% | 3,070,139 |
| 2007-11-05 | 2007-11-01 | 28.508 | 102,507 | +34,505 | 0.00% | 2,922,247 |
| 2007-11-02 | 2007-10-31 | 27.714 | 68,002 | +9,570 | 0.00% | 1,884,586 |
| 2007-11-01 | 2007-10-30 | 26.681 | 58,432 | -2,518 | 0.00% | 1,559,046 |
| 2007-10-31 | 2007-10-29 | 27.118 | 60,950 | +36,268 | 0.00% | 1,652,850 |
| 2007-10-30 | 2007-10-26 | 27.317 | 24,682 | -17,883 | 0.00% | 674,229 |
| 2007-10-29 | 2007-10-25 | 27.555 | 42,565 | -17,378 | 0.00% | 1,172,873 |
| 2007-10-26 | 2007-10-24 | 24.776 | 59,943 | -17,882 | 0.00% | 1,485,121 |
| 2007-10-25 | 2007-10-23 | 23.306 | 77,825 | -29,468 | 0.00% | 1,813,828 |
| 2007-10-24 | 2007-10-22 | 21.361 | 107,293 | +24,179 | 0.00% | 2,291,884 |
| 2007-10-23 | 2007-10-18 | 21.361 | 83,114 | -252 | 0.00% | 1,775,397 |
| 2007-10-22 | 2007-10-17 | 21.242 | 83,366 | -2,770 | 0.00% | 1,770,850 |
| 2007-10-18 | 2007-10-16 | 21.361 | 86,136 | +14,356 | 0.00% | 1,839,949 |
| 2007-10-17 | 2007-10-15 | 21.758 | 71,780 | +5,037 | 0.00% | 1,561,791 |
| 2007-10-16 | 2007-10-12 | 22.036 | 66,743 | +5,289 | 0.00% | 1,470,746 |
| 2007-10-15 | 2007-10-11 | 22.314 | 61,454 | -12,845 | 0.00% | 1,371,278 |
| 2007-10-12 | 2007-10-10 | 22.354 | 74,299 | +5,541 | 0.00% | 1,660,849 |
| 2007-10-11 | 2007-10-09 | 21.837 | 68,758 | +1,007 | 0.00% | 1,501,498 |
| 2007-10-10 | 2007-10-08 | 22.234 | 67,751 | -6,548 | 0.00% | 1,506,408 |
| 2007-10-09 | 2007-10-05 | 22.155 | 74,299 | +1,763 | 0.00% | 1,646,099 |
| 2007-10-08 | 2007-10-04 | 21.837 | 72,536 | +9,571 | 0.00% | 1,584,000 |
| 2007-10-05 | 2007-10-03 | 22.632 | 62,965 | +5,037 | 0.00% | 1,424,994 |
| 2007-10-04 | 2007-10-02 | 21.917 | 57,928 | +15,363 | 0.00% | 1,269,599 |
| 2007-10-03 | 2007-09-28 | 21.837 | 42,565 | 0.00% | 929,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy