History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 177,539,703 | +0 | 1.52% | 23,967,860 |
| 2025-10-13 | 2025-10-09 | 0.143 | 177,539,703 | +0 | 1.52% | 25,388,178 |
| 2025-10-10 | 2025-10-08 | 0.148 | 177,539,703 | +5,030,500 | 1.52% | 26,275,876 |
| 2025-10-09 | 2025-10-06 | 0.143 | 172,509,203 | +135,000 | 1.48% | 24,668,816 |
| 2025-10-08 | 2025-10-03 | 0.138 | 172,374,203 | +5,201,500 | 1.48% | 23,787,640 |
| 2025-10-06 | 2025-10-02 | 0.153 | 167,172,703 | +5,027,000 | 1.43% | 25,577,424 |
| 2025-10-03 | 2025-09-30 | 0.160 | 162,145,703 | -500 | 1.39% | 25,943,312 |
| 2025-09-24 | 2025-09-22 | 0.160 | 162,146,203 | +100,000 | 1.39% | 25,943,392 |
| 2025-09-22 | 2025-09-18 | 0.161 | 162,046,203 | +50,000 | 1.39% | 26,089,439 |
| 2025-09-19 | 2025-09-17 | 0.174 | 161,996,203 | +100,000 | 1.39% | 28,187,339 |
| 2025-09-17 | 2025-09-15 | 0.174 | 161,896,203 | -1,468,500 | 1.39% | 28,169,939 |
| 2025-09-16 | 2025-09-12 | 0.173 | 163,364,703 | +1,468,500 | 1.40% | 28,262,094 |
| 2025-09-11 | 2025-09-09 | 0.136 | 161,896,203 | -500 | 1.39% | 22,017,884 |
| 2025-09-04 | 2025-09-02 | 0.119 | 161,896,703 | +417 | 1.39% | 19,265,708 |
| 2025-08-27 | 2025-08-25 | 0.126 | 161,896,286 | -2,000,000 | 1.39% | 20,398,932 |
| 2025-08-25 | 2025-08-21 | 0.121 | 163,896,286 | +2,000,000 | 1.41% | 19,831,451 |
| 2025-08-15 | 2025-08-13 | 0.106 | 161,896,286 | -500 | 1.45% | 17,161,006 |
| 2025-08-11 | 2025-08-07 | 0.110 | 161,896,786 | -103,000 | 1.45% | 17,808,646 |
| 2025-08-04 | 2025-07-31 | 0.123 | 161,999,786 | -75,000 | 1.45% | 19,925,974 |
| 2025-07-31 | 2025-07-29 | 0.135 | 162,074,786 | +75,000 | 1.45% | 21,880,096 |
| 2025-07-25 | 2025-07-23 | 0.108 | 161,999,786 | -131,193 | 1.45% | 17,495,977 |
| 2025-07-23 | 2025-07-21 | 0.111 | 162,130,979 | +209,672 | 1.46% | 17,996,539 |
| 2025-07-17 | 2025-07-15 | 0.108 | 161,921,307 | -12,075,000 | 1.46% | 17,487,501 |
| 2025-07-16 | 2025-07-14 | 0.116 | 173,996,307 | -3,500,000 | 1.57% | 20,183,572 |
| 2025-07-15 | 2025-07-11 | 0.115 | 177,496,307 | -2,658,000 | 1.60% | 20,412,075 |
| 2025-07-14 | 2025-07-10 | 0.117 | 180,154,307 | +19,158,000 | 1.63% | 21,078,054 |
| 2025-07-07 | 2025-07-03 | 0.087 | 160,996,307 | -2,424,910 | 1.45% | 14,006,679 |
| 2025-06-18 | 2025-06-16 | 0.110 | 163,421,217 | -500 | 1.56% | 17,976,334 |
| 2025-06-13 | 2025-06-11 | 0.112 | 163,421,717 | +2,200,000 | 1.56% | 18,303,232 |
| 2025-06-12 | 2025-06-10 | 0.100 | 161,221,717 | -266,000 | 1.54% | 16,122,172 |
| 2025-06-11 | 2025-06-09 | 0.096 | 161,487,717 | -333,000 | 1.54% | 15,502,821 |
| 2025-06-10 | 2025-06-06 | 0.099 | 161,820,717 | +1,692,129 | 1.54% | 16,020,251 |
| 2025-06-09 | 2025-06-05 | 0.100 | 160,128,588 | +134,500 | 1.52% | 16,012,859 |
| 2025-06-06 | 2025-06-04 | 0.103 | 159,994,088 | +251,000 | 1.52% | 16,479,391 |
| 2025-06-05 | 2025-06-03 | 0.102 | 159,743,088 | -89,000 | 1.52% | 16,293,795 |
| 2025-06-04 | 2025-06-02 | 0.103 | 159,832,088 | -76,500 | 1.52% | 16,462,705 |
| 2025-06-03 | 2025-05-30 | 0.104 | 159,908,588 | +338,500 | 1.52% | 16,630,493 |
| 2025-06-02 | 2025-05-29 | 0.108 | 159,570,088 | +292,000 | 1.52% | 17,233,570 |
| 2025-05-30 | 2025-05-28 | 0.111 | 159,278,088 | +3,869,344 | 1.52% | 17,679,868 |
| 2025-05-27 | 2025-05-23 | 0.116 | 155,408,744 | +967,278 | 1.48% | 18,027,414 |
| 2025-05-26 | 2025-05-22 | 0.112 | 154,441,466 | -2,000,000 | 1.47% | 17,297,444 |
| 2025-05-23 | 2025-05-21 | 0.115 | 156,441,466 | -67,000 | 1.49% | 17,990,769 |
| 2025-05-22 | 2025-05-20 | 0.109 | 156,508,466 | +7,500 | 1.49% | 17,059,423 |
| 2025-05-20 | 2025-05-16 | 0.121 | 156,500,966 | +12,000 | 1.49% | 18,936,617 |
| 2025-05-06 | 2025-04-30 | 0.181 | 156,488,966 | +2,448,974 | 1.55% | 28,324,503 |
| 2025-05-02 | 2025-04-29 | 0.178 | 154,039,992 | -30,000 | 1.52% | 27,419,119 |
| 2025-04-25 | 2025-04-23 | 0.171 | 154,069,992 | -1,000,000 | 1.52% | 26,345,969 |
| 2025-04-24 | 2025-04-22 | 0.172 | 155,069,992 | +2,750,000 | 1.53% | 26,672,039 |
| 2025-04-23 | 2025-04-17 | 0.171 | 152,319,992 | +230,000 | 2.00% | 26,046,719 |
| 2025-03-26 | 2025-03-24 | 0.223 | 152,089,992 | -510,975 | 2.00% | 33,916,068 |
| 2025-03-12 | 2025-03-10 | 0.250 | 152,600,967 | -63,515 | 2.00% | 38,150,242 |
| 2025-03-03 | 2025-02-27 | 0.275 | 152,664,482 | +4,000 | 2.00% | 41,982,733 |
| 2025-02-27 | 2025-02-25 | 0.248 | 152,660,482 | -3,200,000 | 2.00% | 37,859,800 |
| 2025-02-14 | 2025-02-12 | 0.285 | 155,860,482 | +3,000,000 | 2.05% | 44,420,237 |
| 2025-01-27 | 2025-01-23 | 0.230 | 152,860,482 | +38,500 | 2.01% | 35,157,911 |
| 2025-01-23 | 2025-01-21 | 0.244 | 152,821,982 | +18,000 | 2.01% | 37,288,564 |
| 2025-01-22 | 2025-01-20 | 0.250 | 152,803,982 | +3,000 | 2.01% | 38,200,996 |
| 2025-01-21 | 2025-01-17 | 0.250 | 152,800,982 | -24,500 | 2.01% | 38,200,246 |
| 2025-01-20 | 2025-01-16 | 0.245 | 152,825,482 | -54,000 | 2.01% | 37,442,243 |
| 2025-01-17 | 2025-01-15 | 0.234 | 152,879,482 | -10,000 | 2.01% | 35,773,799 |
| 2025-01-16 | 2025-01-14 | 0.236 | 152,889,482 | -77,896 | 2.01% | 36,081,918 |
| 2025-01-15 | 2025-01-13 | 0.218 | 152,967,378 | +13,500 | 2.01% | 33,346,888 |
| 2025-01-14 | 2025-01-10 | 0.211 | 152,953,878 | +3,000 | 2.01% | 32,273,268 |
| 2025-01-13 | 2025-01-09 | 0.225 | 152,950,878 | +31,000 | 2.01% | 34,413,948 |
| 2025-01-10 | 2025-01-08 | 0.227 | 152,919,878 | -121,000 | 2.01% | 34,712,812 |
| 2025-01-08 | 2025-01-06 | 0.223 | 153,040,878 | +2,000 | 2.01% | 34,128,116 |
| 2025-01-07 | 2025-01-03 | 0.242 | 153,038,878 | -22,500 | 2.01% | 37,035,408 |
| 2025-01-06 | 2025-01-02 | 0.241 | 153,061,378 | +33,500 | 2.01% | 36,887,792 |
| 2025-01-03 | 2024-12-31 | 0.247 | 153,027,878 | -27,500 | 2.01% | 37,797,886 |
| 2025-01-02 | 2024-12-27 | 0.250 | 153,055,378 | -17,000 | 2.01% | 38,263,844 |
| 2024-12-30 | 2024-12-24 | 0.265 | 153,072,378 | +48,500 | 2.01% | 40,564,180 |
| 2024-12-27 | 2024-12-20 | 0.265 | 153,023,878 | -4,000 | 2.01% | 40,551,328 |
| 2024-12-23 | 2024-12-19 | 0.270 | 153,027,878 | +4,000 | 2.01% | 41,317,527 |
| 2024-10-31 | 2024-10-29 | 0.325 | 153,023,878 | -100,000 | 2.01% | 49,732,760 |
| 2024-10-30 | 2024-10-28 | 0.320 | 153,123,878 | -2,750,000 | 2.01% | 48,999,641 |
| 2024-10-24 | 2024-10-22 | 0.315 | 155,873,878 | -20,000 | 2.05% | 49,100,272 |
| 2024-10-21 | 2024-10-17 | 0.315 | 155,893,878 | +26 | 2.05% | 49,106,572 |
| 2024-10-16 | 2024-10-14 | 0.355 | 155,893,852 | -451,000 | 2.05% | 55,342,317 |
| 2024-10-15 | 2024-10-10 | 0.355 | 156,344,852 | +451,000 | 2.05% | 55,502,422 |
| 2024-10-10 | 2024-10-08 | 0.355 | 155,893,852 | +3,208,559 | 2.05% | 55,342,317 |
| 2024-10-08 | 2024-10-04 | 0.550 | 152,685,293 | -57,499 | 2.00% | 83,976,911 |
| 2024-10-07 | 2024-10-03 | 0.530 | 152,742,792 | +30,000 | 2.01% | 80,953,680 |
| 2024-10-04 | 2024-10-02 | 0.620 | 152,712,792 | -934,000 | 2.01% | 94,681,931 |
| 2024-10-02 | 2024-09-27 | 0.270 | 153,646,792 | -109,940 | 2.02% | 41,484,634 |
| 2024-09-30 | 2024-09-26 | 0.243 | 153,756,732 | +797,000 | 2.02% | 37,362,886 |
| 2024-09-27 | 2024-09-25 | 0.198 | 152,959,732 | +21,500 | 2.01% | 30,286,027 |
| 2024-09-26 | 2024-09-24 | 0.212 | 152,938,232 | -4,991,689 | 2.01% | 32,422,905 |
| 2024-09-25 | 2024-09-23 | 0.197 | 157,929,921 | +4,274,941 | 2.07% | 31,112,194 |
| 2024-09-19 | 2024-09-16 | 0.185 | 153,654,980 | +685,360 | 2.02% | 28,426,171 |
| 2024-09-13 | 2024-09-11 | 0.188 | 152,969,620 | -36 | 2.01% | 28,758,289 |
| 2024-09-10 | 2024-09-05 | 0.230 | 152,969,656 | -46,500 | 2.01% | 35,183,021 |
| 2024-09-09 | 2024-09-04 | 0.229 | 153,016,156 | +9,500 | 2.01% | 35,040,700 |
| 2024-09-05 | 2024-09-03 | 0.233 | 153,006,656 | -13,500 | 2.01% | 35,650,551 |
| 2024-09-04 | 2024-09-02 | 0.235 | 153,020,156 | -304,000 | 2.01% | 35,959,737 |
| 2024-09-03 | 2024-08-30 | 0.275 | 153,324,156 | +354,500 | 2.01% | 42,164,143 |
| 2024-08-29 | 2024-08-27 | 0.295 | 152,969,656 | -26,946 | 2.01% | 45,126,049 |
| 2024-07-23 | 2024-07-19 | 0.370 | 152,996,602 | -1,000,000 | 2.01% | 56,608,743 |
| 2024-07-15 | 2024-07-11 | 0.355 | 153,996,602 | -2,291,500 | 2.02% | 54,668,794 |
| 2024-07-09 | 2024-07-05 | 0.320 | 156,288,102 | -4,629,266 | 2.05% | 50,012,193 |
| 2024-07-08 | 2024-07-04 | 0.325 | 160,917,368 | -896,000 | 2.11% | 52,298,145 |
| 2024-07-05 | 2024-07-03 | 0.335 | 161,813,368 | -29,500 | 2.12% | 54,207,478 |
| 2024-07-04 | 2024-07-02 | 0.335 | 161,842,868 | -6,000 | 2.13% | 54,217,361 |
| 2024-07-03 | 2024-06-28 | 0.335 | 161,848,868 | +520,024 | 2.13% | 54,219,371 |
| 2024-07-02 | 2024-06-27 | 0.375 | 161,328,844 | -556,500 | 2.12% | 60,498,316 |
| 2024-06-28 | 2024-06-26 | 0.405 | 161,885,344 | +795,500 | 2.13% | 65,563,564 |
| 2024-06-27 | 2024-06-25 | 0.405 | 161,089,844 | -1,116,000 | 2.12% | 65,241,387 |
| 2024-06-26 | 2024-06-24 | 0.400 | 162,205,844 | +1,731,500 | 2.13% | 64,882,338 |
| 2024-06-25 | 2024-06-21 | 0.415 | 160,474,344 | -174,500 | 2.11% | 66,596,853 |
| 2024-06-24 | 2024-06-20 | 0.425 | 160,648,844 | +666,500 | 2.11% | 68,275,759 |
| 2024-06-21 | 2024-06-19 | 0.450 | 159,982,344 | -872,500 | 2.10% | 71,992,055 |
| 2024-06-20 | 2024-06-18 | 0.445 | 160,854,844 | +872,000 | 2.11% | 71,580,406 |
| 2024-06-19 | 2024-06-17 | 0.455 | 159,982,844 | -500,000 | 2.10% | 72,792,194 |
| 2024-06-18 | 2024-06-14 | 0.495 | 160,482,844 | +500,000 | 2.11% | 79,439,008 |
| 2024-06-17 | 2024-06-13 | 0.480 | 159,982,844 | +4,200,000 | 2.10% | 76,791,765 |
| 2024-06-11 | 2024-06-06 | 0.440 | 155,782,844 | -12,000 | 2.05% | 68,544,451 |
| 2024-06-07 | 2024-06-05 | 0.475 | 155,794,844 | -1,271,500 | 2.05% | 74,002,551 |
| 2024-06-06 | 2024-06-04 | 0.495 | 157,066,344 | +1,271,500 | 2.06% | 77,747,840 |
| 2024-05-29 | 2024-05-27 | 0.470 | 155,794,844 | -500 | 2.05% | 73,223,577 |
| 2024-05-28 | 2024-05-24 | 0.460 | 155,795,344 | -400,000 | 2.05% | 71,665,858 |
| 2024-05-27 | 2024-05-23 | 0.500 | 156,195,344 | +1,158,059 | 2.05% | 78,097,672 |
| 2024-05-24 | 2024-05-22 | 0.530 | 155,037,285 | +432,000 | 2.04% | 82,169,761 |
| 2024-05-23 | 2024-05-21 | 0.550 | 154,605,285 | +3,500 | 2.03% | 85,032,907 |
| 2024-05-22 | 2024-05-20 | 0.570 | 154,601,785 | -1,460,500 | 2.03% | 88,123,017 |
| 2024-05-21 | 2024-05-17 | 0.630 | 156,062,285 | -2,680,250 | 2.05% | 98,319,240 |
| 2024-05-20 | 2024-05-16 | 0.570 | 158,742,535 | +3,902,714 | 2.08% | 90,483,245 |
| 2024-05-17 | 2024-05-14 | 0.390 | 154,839,821 | -46 | 2.03% | 60,387,530 |
| 2024-05-16 | 2024-05-13 | 0.390 | 154,839,867 | -14,090 | 2.03% | 60,387,548 |
| 2024-05-14 | 2024-05-10 | 0.385 | 154,853,957 | +213,500 | 2.03% | 59,618,773 |
| 2024-05-13 | 2024-05-09 | 0.335 | 154,640,457 | -45,000 | 2.03% | 51,804,553 |
| 2024-05-10 | 2024-05-08 | 0.305 | 154,685,457 | +29,819 | 2.03% | 47,179,064 |
| 2024-05-09 | 2024-05-07 | 0.345 | 154,655,638 | -1,199,780 | 2.03% | 53,356,195 |
| 2024-05-08 | 2024-05-06 | 0.345 | 155,855,418 | +1,215,230 | 2.05% | 53,770,119 |
| 2024-05-07 | 2024-05-03 | 0.370 | 154,640,188 | -268 | 2.03% | 57,216,870 |
| 2024-05-06 | 2024-05-02 | 0.370 | 154,640,456 | +94 | 2.03% | 57,216,969 |
| 2024-05-03 | 2024-04-30 | 0.360 | 154,640,362 | -3,511,321 | 2.03% | 55,670,530 |
| 2024-05-02 | 2024-04-29 | 0.350 | 158,151,683 | +2,311,492 | 2.08% | 55,353,089 |
| 2024-04-30 | 2024-04-26 | 0.285 | 155,840,191 | +972,230 | 2.05% | 44,414,454 |
| 2024-04-29 | 2024-04-25 | 0.260 | 154,867,961 | +227,500 | 2.03% | 40,265,670 |
| 2024-04-26 | 2024-04-24 | 0.247 | 154,640,461 | -3,258,000 | 2.03% | 38,196,194 |
| 2024-04-25 | 2024-04-23 | 0.239 | 157,898,461 | +911,000 | 2.07% | 37,737,732 |
| 2024-04-24 | 2024-04-22 | 0.237 | 156,987,461 | +2,686,100 | 2.06% | 37,206,028 |
| 2024-04-23 | 2024-04-19 | 0.236 | 154,301,361 | +1,336,500 | 2.03% | 36,415,121 |
| 2024-04-22 | 2024-04-18 | 0.250 | 152,964,861 | -174,000 | 2.01% | 38,241,215 |
| 2024-04-19 | 2024-04-17 | 0.265 | 153,138,861 | -6,000 | 2.01% | 40,581,798 |
| 2024-04-18 | 2024-04-16 | 0.260 | 153,144,861 | +61,500 | 2.01% | 39,817,664 |
| 2024-04-17 | 2024-04-15 | 0.250 | 153,083,361 | +441,500 | 2.01% | 38,270,840 |
| 2024-04-16 | 2024-04-12 | 0.255 | 152,641,861 | -259,000 | 2.00% | 38,923,675 |
| 2024-04-15 | 2024-04-11 | 0.270 | 152,900,861 | +259,000 | 2.01% | 41,283,232 |
| 2024-04-12 | 2024-04-10 | 0.270 | 152,641,861 | -1,449,599 | 2.00% | 41,213,302 |
| 2024-04-11 | 2024-04-09 | 0.275 | 154,091,460 | +750,000 | 2.02% | 42,375,152 |
| 2024-04-10 | 2024-04-08 | 0.265 | 153,341,460 | +1,000,000 | 2.01% | 40,635,487 |
| 2024-04-08 | 2024-04-03 | 0.285 | 152,341,460 | -259,500 | 2.00% | 43,417,316 |
| 2024-04-05 | 2024-04-02 | 0.275 | 152,600,960 | +176,000 | 2.00% | 41,965,264 |
| 2024-04-03 | 2024-03-28 | 0.285 | 152,424,960 | -212,000 | 2.00% | 43,441,114 |
| 2024-04-02 | 2024-03-27 | 0.290 | 152,636,960 | -432,500 | 2.00% | 44,264,718 |
| 2024-03-28 | 2024-03-26 | 0.295 | 153,069,460 | -190,000 | 2.01% | 45,155,491 |
| 2024-03-27 | 2024-03-25 | 0.290 | 153,259,460 | +318,500 | 2.01% | 44,445,243 |
| 2024-03-25 | 2024-03-21 | 0.300 | 152,940,960 | +465,000 | 2.01% | 45,882,288 |
| 2024-03-22 | 2024-03-20 | 0.290 | 152,475,960 | -338,500 | 2.00% | 44,218,028 |
| 2024-03-21 | 2024-03-19 | 0.290 | 152,814,460 | +572,500 | 2.01% | 44,316,193 |
| 2024-03-20 | 2024-03-18 | 0.305 | 152,241,960 | -7,000 | 2.00% | 46,433,798 |
| 2024-03-19 | 2024-03-15 | 0.315 | 152,248,960 | -125,000 | 2.00% | 47,958,422 |
| 2024-03-14 | 2024-03-12 | 0.350 | 152,373,960 | +25,000 | 2.00% | 53,330,886 |
| 2024-03-13 | 2024-03-11 | 0.330 | 152,348,960 | -4,500 | 2.00% | 50,275,157 |
| 2024-03-11 | 2024-03-07 | 0.320 | 152,353,460 | -988,500 | 2.00% | 48,753,107 |
| 2024-03-08 | 2024-03-06 | 0.330 | 153,341,960 | -1,994,199 | 2.01% | 50,602,847 |
| 2024-03-07 | 2024-03-05 | 0.320 | 155,336,159 | +70,699 | 2.04% | 49,707,571 |
| 2024-03-06 | 2024-03-04 | 0.335 | 155,265,460 | +1,923,500 | 2.04% | 52,013,929 |
| 2024-03-05 | 2024-03-01 | 0.340 | 153,341,960 | +1,350,000 | 2.01% | 52,136,266 |
| 2024-03-04 | 2024-02-29 | 0.335 | 151,991,960 | -783,000 | 2.00% | 50,917,307 |
| 2024-03-01 | 2024-02-28 | 0.350 | 152,774,960 | -904,000 | 2.01% | 53,471,236 |
| 2024-02-29 | 2024-02-27 | 0.380 | 153,678,960 | +787,850 | 2.02% | 58,398,005 |
| 2024-02-28 | 2024-02-26 | 0.385 | 152,891,110 | -88,500 | 2.01% | 58,863,077 |
| 2024-02-27 | 2024-02-23 | 0.395 | 152,979,610 | -474,500 | 2.01% | 60,426,946 |
| 2024-02-26 | 2024-02-22 | 0.385 | 153,454,110 | +226,952 | 2.01% | 59,079,832 |
| 2024-02-23 | 2024-02-21 | 0.375 | 153,227,158 | -254,500 | 2.01% | 57,460,184 |
| 2024-02-22 | 2024-02-20 | 0.365 | 153,481,658 | +500 | 2.02% | 56,020,805 |
| 2024-02-21 | 2024-02-19 | 0.370 | 153,481,158 | -86,200 | 2.02% | 56,788,028 |
| 2024-02-20 | 2024-02-16 | 0.385 | 153,567,358 | +1,575,400 | 2.02% | 59,123,433 |
| 2024-02-19 | 2024-02-15 | 0.335 | 151,991,958 | -300 | 2.00% | 50,917,306 |
| 2024-02-16 | 2024-02-14 | 0.335 | 151,992,258 | -1,146,500 | 2.00% | 50,917,406 |
| 2024-02-15 | 2024-02-09 | 0.350 | 153,138,758 | -828,000 | 2.01% | 53,598,565 |
| 2024-02-14 | 2024-02-07 | 0.350 | 153,966,758 | -1,469,000 | 2.02% | 53,888,365 |
| 2024-02-08 | 2024-02-06 | 0.370 | 155,435,758 | +1,793,500 | 2.04% | 57,511,230 |
| 2024-02-07 | 2024-02-05 | 0.345 | 153,642,258 | -217,000 | 2.02% | 53,006,579 |
| 2024-02-06 | 2024-02-02 | 0.340 | 153,859,258 | +1,422,725 | 2.02% | 52,312,148 |
| 2024-02-02 | 2024-01-31 | 0.350 | 152,436,533 | +119 | 2.00% | 53,352,787 |
| 2024-01-31 | 2024-01-29 | 0.375 | 152,436,414 | -788,500 | 2.00% | 57,163,655 |
| 2024-01-30 | 2024-01-26 | 0.380 | 153,224,914 | -2,349,500 | 2.01% | 58,225,467 |
| 2024-01-29 | 2024-01-25 | 0.400 | 155,574,414 | +2,667,000 | 2.04% | 62,229,766 |
| 2024-01-24 | 2024-01-22 | 0.285 | 152,907,414 | +471,000 | 2.01% | 43,578,613 |
| 2024-01-23 | 2024-01-19 | 0.315 | 152,436,414 | -71,000 | 2.00% | 48,017,470 |
| 2024-01-22 | 2024-01-18 | 0.325 | 152,507,414 | +71,000 | 2.00% | 49,564,910 |
| 2024-01-19 | 2024-01-17 | 0.315 | 152,436,414 | -99,500 | 2.00% | 48,017,470 |
| 2024-01-18 | 2024-01-16 | 0.340 | 152,535,914 | -10,424,500 | 2.00% | 51,862,211 |
| 2024-01-17 | 2024-01-15 | 0.370 | 162,960,414 | +98,500 | 2.14% | 60,295,353 |
| 2024-01-16 | 2024-01-12 | 0.375 | 162,861,914 | +1,000 | 2.14% | 61,073,218 |
| 2024-01-10 | 2024-01-08 | 0.390 | 162,860,914 | +14,746 | 2.14% | 63,515,756 |
| 2024-01-09 | 2024-01-05 | 0.400 | 162,846,168 | -5,668,881 | 2.14% | 65,138,467 |
| 2024-01-04 | 2024-01-02 | 0.420 | 168,515,049 | -844,500 | 2.21% | 70,776,321 |
| 2024-01-03 | 2023-12-29 | 0.440 | 169,359,549 | -222,500 | 2.22% | 74,518,202 |
| 2024-01-02 | 2023-12-28 | 0.445 | 169,582,049 | +1,067,000 | 2.23% | 75,464,012 |
| 2023-12-20 | 2023-12-18 | 0.455 | 168,515,049 | -989,175 | 2.21% | 76,674,347 |
| 2023-12-19 | 2023-12-15 | 0.465 | 169,504,224 | -13,500 | 2.23% | 78,819,464 |
| 2023-12-18 | 2023-12-14 | 0.440 | 169,517,724 | -52,500 | 2.23% | 74,587,799 |
| 2023-12-14 | 2023-12-12 | 0.470 | 169,570,224 | -291,000 | 2.23% | 79,698,005 |
| 2023-12-12 | 2023-12-08 | 0.440 | 169,861,224 | +1,293,373 | 2.23% | 74,738,939 |
| 2023-12-11 | 2023-12-07 | 0.475 | 168,567,851 | -127 | 2.21% | 80,069,729 |
| 2023-12-05 | 2023-12-01 | 0.530 | 168,567,978 | +41,500 | 2.21% | 89,341,028 |
| 2023-12-04 | 2023-11-30 | 0.540 | 168,526,478 | +11,500 | 2.21% | 91,004,298 |
| 2023-11-30 | 2023-11-28 | 0.580 | 168,514,978 | -4,086,000 | 2.21% | 97,738,687 |
| 2023-11-29 | 2023-11-27 | 0.600 | 172,600,978 | -15,592,000 | 2.27% | 103,560,587 |
| 2023-11-28 | 2023-11-24 | 0.580 | 188,192,978 | +2,644,600 | 2.47% | 109,151,927 |
| 2023-11-27 | 2023-11-23 | 0.590 | 185,548,378 | +31,885,650 | 2.44% | 109,473,543 |
| 2023-11-24 | 2023-11-22 | 0.450 | 153,662,728 | +1,238,500 | 2.02% | 69,148,228 |
| 2023-11-23 | 2023-11-21 | 0.435 | 152,424,228 | -181,500 | 2.00% | 66,304,539 |
| 2023-11-22 | 2023-11-20 | 0.420 | 152,605,728 | +181,500 | 2.00% | 64,094,406 |
| 2023-11-21 | 2023-11-17 | 0.415 | 152,424,228 | -1,896,000 | 2.00% | 63,256,055 |
| 2023-11-20 | 2023-11-16 | 0.420 | 154,320,228 | +602,500 | 2.03% | 64,814,496 |
| 2023-11-17 | 2023-11-15 | 0.430 | 153,717,728 | +743,500 | 2.02% | 66,098,623 |
| 2023-11-16 | 2023-11-14 | 0.420 | 152,974,228 | +550,000 | 2.01% | 64,249,176 |
| 2023-11-15 | 2023-11-13 | 0.415 | 152,424,228 | +3,500 | 2.00% | 63,256,055 |
| 2023-11-14 | 2023-11-10 | 0.425 | 152,420,728 | -1,000,000 | 2.00% | 64,778,809 |
| 2023-11-13 | 2023-11-09 | 0.420 | 153,420,728 | -1,816,000 | 2.01% | 64,436,706 |
| 2023-11-10 | 2023-11-08 | 0.455 | 155,236,728 | +1,814,500 | 2.04% | 70,632,711 |
| 2023-11-09 | 2023-11-07 | 0.415 | 153,422,228 | +1,500 | 2.01% | 63,670,225 |
| 2023-11-08 | 2023-11-06 | 0.435 | 153,420,728 | +988,100 | 2.01% | 66,738,017 |
| 2023-11-07 | 2023-11-03 | 0.405 | 152,432,628 | +162,500 | 2.00% | 61,735,214 |
| 2023-11-03 | 2023-11-01 | 0.400 | 152,270,128 | +19,500 | 2.00% | 60,908,051 |
| 2023-11-02 | 2023-10-31 | 0.415 | 152,250,628 | -7,552,025 | 2.00% | 63,184,011 |
| 2023-11-01 | 2023-10-30 | 0.440 | 159,802,653 | +500 | 2.10% | 70,313,167 |
| 2023-10-27 | 2023-10-25 | 0.420 | 159,802,153 | +1 | 2.10% | 67,116,904 |
| 2023-10-25 | 2023-10-20 | 0.425 | 159,802,152 | -133,600 | 2.10% | 67,915,915 |
| 2023-10-20 | 2023-10-18 | 0.430 | 159,935,752 | +133,500 | 2.10% | 68,772,373 |
| 2023-10-18 | 2023-10-16 | 0.420 | 159,802,252 | -1,625,400 | 2.10% | 67,116,946 |
| 2023-10-17 | 2023-10-13 | 0.460 | 161,427,652 | +538,500 | 2.12% | 74,256,720 |
| 2023-10-16 | 2023-10-12 | 0.450 | 160,889,152 | -2,636,000 | 2.11% | 72,400,118 |
| 2023-10-13 | 2023-10-11 | 0.450 | 163,525,152 | +1,930,500 | 2.15% | 73,586,318 |
| 2023-10-12 | 2023-10-10 | 0.405 | 161,594,652 | +1,792,500 | 2.12% | 65,445,834 |
| 2023-10-11 | 2023-10-09 | 0.425 | 159,802,152 | -5,163,000 | 2.10% | 67,915,915 |
| 2023-10-10 | 2023-10-06 | 0.455 | 164,965,152 | +1,157,000 | 2.17% | 75,059,144 |
| 2023-10-09 | 2023-10-05 | 0.435 | 163,808,152 | +1,267,500 | 2.15% | 71,256,546 |
| 2023-10-06 | 2023-10-04 | 0.425 | 162,540,652 | +1,136,000 | 2.13% | 69,079,777 |
| 2023-10-05 | 2023-10-03 | 0.425 | 161,404,652 | +344,000 | 2.12% | 68,596,977 |
| 2023-10-04 | 2023-09-29 | 0.455 | 161,060,652 | +446,000 | 2.11% | 73,282,597 |
| 2023-10-03 | 2023-09-28 | 0.440 | 160,614,652 | +69,500 | 2.11% | 70,670,447 |
| 2023-09-29 | 2023-09-27 | 0.445 | 160,545,152 | +3,316,000 | 2.11% | 71,442,593 |
| 2023-09-28 | 2023-09-26 | 0.465 | 157,229,152 | +2,133,868 | 2.06% | 73,111,556 |
| 2023-09-27 | 2023-09-25 | 0.495 | 155,095,284 | +2,845,000 | 2.04% | 76,772,166 |
| 2023-09-22 | 2023-09-20 | 0.580 | 152,250,284 | -1,622,001 | 2.00% | 88,305,165 |
| 2023-09-21 | 2023-09-19 | 0.560 | 153,872,285 | +1,562,000 | 2.02% | 86,168,480 |
| 2023-09-20 | 2023-09-18 | 0.550 | 152,310,285 | -15,501 | 2.00% | 83,770,657 |
| 2023-09-19 | 2023-09-15 | 0.580 | 152,325,786 | -1,984,853 | 2.00% | 88,348,956 |
| 2023-09-18 | 2023-09-14 | 0.660 | 154,310,639 | +1,518,099 | 2.03% | 101,845,022 |
| 2023-09-15 | 2023-09-13 | 0.680 | 152,792,540 | -657,791 | 2.01% | 103,898,927 |
| 2023-09-14 | 2023-09-12 | 0.830 | 153,450,331 | -414,261 | 2.01% | 127,363,775 |
| 2023-09-13 | 2023-09-11 | 0.455 | 153,864,592 | -3,380,104 | 2.02% | 70,008,389 |
| 2023-09-12 | 2023-09-07 | 0.425 | 157,244,696 | -4,729,151 | 2.06% | 66,828,996 |
| 2023-09-11 | 2023-09-06 | 0.470 | 161,973,847 | +8,981,000 | 2.13% | 76,127,708 |
| 2023-09-07 | 2023-09-05 | 0.400 | 152,992,847 | -463,500 | 2.01% | 61,197,139 |
| 2023-09-06 | 2023-09-04 | 0.415 | 153,456,347 | -51,915,966 | 2.01% | 63,684,384 |
| 2023-09-05 | 2023-08-31 | 0.365 | 205,372,313 | +661,500 | 2.70% | 74,960,894 |
| 2023-09-04 | 2023-08-30 | 0.370 | 204,710,813 | -36,000 | 2.69% | 75,743,001 |
| 2023-08-31 | 2023-08-29 | 0.375 | 204,746,813 | -933,000 | 2.69% | 76,780,055 |
| 2023-08-30 | 2023-08-28 | 0.345 | 205,679,813 | -857,297 | 2.70% | 70,959,535 |
| 2023-08-29 | 2023-08-25 | 0.355 | 206,537,110 | +743,965 | 2.71% | 73,320,674 |
| 2023-08-25 | 2023-08-23 | 0.340 | 205,793,145 | -396,108 | 2.70% | 69,969,669 |
| 2023-08-24 | 2023-08-22 | 0.355 | 206,189,253 | -4,038,101 | 2.71% | 73,197,185 |
| 2023-08-23 | 2023-08-21 | 0.345 | 210,227,354 | +1,522,475 | 2.76% | 72,528,437 |
| 2023-08-22 | 2023-08-18 | 0.355 | 208,704,879 | -604,000 | 2.74% | 74,090,232 |
| 2023-08-21 | 2023-08-17 | 0.355 | 209,308,879 | +709,000 | 2.75% | 74,304,652 |
| 2023-08-18 | 2023-08-16 | 0.370 | 208,599,879 | +176,000 | 2.74% | 77,181,955 |
| 2023-08-17 | 2023-08-15 | 0.340 | 208,423,879 | -244,496 | 2.74% | 70,864,119 |
| 2023-08-16 | 2023-08-14 | 0.370 | 208,668,375 | +876,000 | 2.74% | 77,207,299 |
| 2023-08-15 | 2023-08-11 | 0.390 | 207,792,375 | +927,000 | 2.73% | 81,039,026 |
| 2023-08-14 | 2023-08-10 | 0.395 | 206,865,375 | +325,919 | 2.72% | 81,711,823 |
| 2023-08-09 | 2023-08-07 | 0.415 | 206,539,456 | -232,459 | 2.71% | 85,713,874 |
| 2023-08-08 | 2023-08-04 | 0.440 | 206,771,915 | -1,030,500 | 2.71% | 90,979,643 |
| 2023-08-07 | 2023-08-03 | 0.450 | 207,802,415 | -250,000 | 2.73% | 93,511,087 |
| 2023-08-04 | 2023-08-02 | 0.450 | 208,052,415 | -703,500 | 2.73% | 93,623,587 |
| 2023-08-03 | 2023-08-01 | 0.455 | 208,755,915 | -1,951,901 | 2.74% | 94,983,941 |
| 2023-08-02 | 2023-07-31 | 0.470 | 210,707,816 | +1,686,235 | 2.77% | 99,032,674 |
| 2023-08-01 | 2023-07-28 | 0.480 | 209,021,581 | +317,120 | 2.74% | 100,330,359 |
| 2023-07-31 | 2023-07-27 | 0.475 | 208,704,461 | +1,727,000 | 2.74% | 99,134,619 |
| 2023-07-28 | 2023-07-26 | 0.440 | 206,977,461 | +261,000 | 2.72% | 91,070,083 |
| 2023-07-27 | 2023-07-25 | 0.430 | 206,716,461 | -59,500 | 2.71% | 88,888,078 |
| 2023-07-26 | 2023-07-24 | 0.375 | 206,775,961 | -1,239,500 | 2.71% | 77,540,985 |
| 2023-07-25 | 2023-07-21 | 0.390 | 208,015,461 | +1,159,229 | 2.73% | 81,126,030 |
| 2023-07-24 | 2023-07-20 | 0.385 | 206,856,232 | -1,116,137 | 2.72% | 79,639,649 |
| 2023-07-21 | 2023-07-19 | 0.390 | 207,972,369 | +906,982 | 2.73% | 81,109,224 |
| 2023-07-20 | 2023-07-18 | 0.390 | 207,065,387 | -2,392,500 | 2.72% | 80,755,501 |
| 2023-07-19 | 2023-07-14 | 0.435 | 209,457,887 | -1,710,867 | 2.75% | 91,114,181 |
| 2023-07-18 | 2023-07-13 | 0.440 | 211,168,754 | +721,367 | 2.77% | 92,914,252 |
| 2023-07-14 | 2023-07-12 | 0.425 | 210,447,387 | +1,061,000 | 2.76% | 89,440,139 |
| 2023-07-13 | 2023-07-11 | 0.425 | 209,386,387 | +308,500 | 2.75% | 88,989,214 |
| 2023-07-12 | 2023-07-10 | 0.430 | 209,077,887 | -708,500 | 2.75% | 89,903,491 |
| 2023-07-11 | 2023-07-07 | 0.450 | 209,786,387 | +708,518 | 2.75% | 94,403,874 |
| 2023-07-10 | 2023-07-06 | 0.440 | 209,077,869 | -29,500 | 2.75% | 91,994,262 |
| 2023-07-07 | 2023-07-05 | 0.450 | 209,107,369 | -427,500 | 2.75% | 94,098,316 |
| 2023-07-06 | 2023-07-04 | 0.460 | 209,534,869 | +160,000 | 2.75% | 96,386,040 |
| 2023-07-05 | 2023-07-03 | 0.450 | 209,374,869 | +266,568 | 2.75% | 94,218,691 |
| 2023-07-04 | 2023-06-30 | 0.440 | 209,108,301 | -29,925,982 | 2.75% | 92,007,652 |
| 2023-07-03 | 2023-06-29 | 0.440 | 239,034,283 | -9,957,034 | 3.14% | 105,175,085 |
| 2023-06-30 | 2023-06-28 | 0.460 | 248,991,317 | -5,465,521 | 3.27% | 114,536,006 |
| 2023-06-29 | 2023-06-27 | 0.470 | 254,456,838 | -31,929,000 | 3.34% | 119,594,714 |
| 2023-06-28 | 2023-06-26 | 0.450 | 286,385,838 | -14,307,500 | 3.76% | 128,873,627 |
| 2023-06-27 | 2023-06-23 | 0.440 | 300,693,338 | -3,380,500 | 3.95% | 132,305,069 |
| 2023-06-26 | 2023-06-21 | 0.470 | 304,073,838 | -5,442,000 | 3.99% | 142,914,704 |
| 2023-06-23 | 2023-06-20 | 0.475 | 309,515,838 | -14,548,161 | 4.06% | 147,020,023 |
| 2023-06-21 | 2023-06-19 | 0.500 | 324,063,999 | -9,831,568 | 4.25% | 162,032,000 |
| 2023-06-20 | 2023-06-16 | 0.520 | 333,895,567 | -2,213,721 | 4.38% | 173,625,695 |
| 2023-06-19 | 2023-06-15 | 0.500 | 336,109,288 | +1,076,871 | 4.41% | 168,054,644 |
| 2023-06-16 | 2023-06-14 | 0.480 | 335,032,417 | +1,699,093 | 4.40% | 160,815,560 |
| 2023-06-15 | 2023-06-13 | 0.495 | 333,333,324 | +97,500 | 4.38% | 164,999,995 |
| 2023-06-14 | 2023-06-12 | 0.485 | 333,235,824 | +1,005,000 | 4.38% | 161,619,375 |
| 2023-06-13 | 2023-06-09 | 0.510 | 332,230,824 | +45,926,020 | 4.36% | 169,437,720 |
| 2023-06-12 | 2023-06-08 | 0.530 | 286,304,804 | -40,667,500 | 3.76% | 151,741,546 |
| 2023-06-09 | 2023-06-07 | 0.510 | 326,972,304 | -2,827,454 | 4.29% | 166,755,875 |
| 2023-06-08 | 2023-06-06 | 0.520 | 329,799,758 | -6,530,500 | 4.33% | 171,495,874 |
| 2023-06-07 | 2023-06-05 | 0.500 | 336,330,258 | -532,000 | 4.42% | 168,165,129 |
| 2023-06-06 | 2023-06-02 | 0.520 | 336,862,258 | +1,492,500 | 4.42% | 175,168,374 |
| 2023-06-05 | 2023-06-01 | 0.460 | 335,369,758 | -110 | 4.40% | 154,270,089 |
| 2023-06-02 | 2023-05-31 | 0.475 | 335,369,868 | -63,515 | 4.40% | 159,300,687 |
| 2023-06-01 | 2023-05-30 | 0.530 | 335,433,383 | +64,000 | 4.40% | 177,779,693 |
| 2023-05-30 | 2023-05-25 | 0.510 | 335,369,383 | -3,099,000 | 4.40% | 171,038,385 |
| 2023-05-29 | 2023-05-24 | 0.510 | 338,468,383 | -68,961,000 | 4.44% | 172,618,875 |
| 2023-05-25 | 2023-05-23 | 0.540 | 407,429,383 | +363,000 | 5.35% | 220,011,867 |
| 2023-05-22 | 2023-05-18 | 0.580 | 407,066,383 | +532,581 | 5.34% | 236,098,502 |
| 2023-05-19 | 2023-05-17 | 0.590 | 406,533,802 | +415 | 5.34% | 239,854,943 |
| 2023-05-18 | 2023-05-16 | 0.600 | 406,533,387 | -46 | 5.34% | 243,920,032 |
| 2023-05-17 | 2023-05-15 | 0.620 | 406,533,433 | -179 | 5.34% | 252,050,728 |
| 2023-05-16 | 2023-05-12 | 0.630 | 406,533,612 | -36 | 5.34% | 256,116,176 |
| 2023-05-11 | 2023-05-09 | 0.670 | 406,533,648 | -328,500 | 5.34% | 272,377,544 |
| 2023-05-10 | 2023-05-08 | 0.660 | 406,862,148 | +328,500 | 5.34% | 268,529,018 |
| 2023-05-09 | 2023-05-05 | 0.680 | 406,533,648 | -13,000,000 | 5.34% | 276,442,881 |
| 2023-05-02 | 2023-04-27 | 0.700 | 419,533,648 | -1,186,500 | 5.51% | 293,673,554 |
| 2023-04-28 | 2023-04-26 | 0.700 | 420,720,148 | +1,175,500 | 5.52% | 294,504,104 |
| 2023-04-27 | 2023-04-25 | 0.730 | 419,544,648 | -48,500 | 5.51% | 306,267,593 |
| 2023-04-26 | 2023-04-24 | 0.750 | 419,593,148 | +59,500 | 5.51% | 314,694,861 |
| 2023-04-25 | 2023-04-21 | 0.740 | 419,533,648 | -680,500 | 5.51% | 310,454,900 |
| 2023-04-24 | 2023-04-20 | 0.780 | 420,214,148 | +78,500 | 5.52% | 327,767,035 |
| 2023-04-21 | 2023-04-19 | 0.790 | 420,135,648 | +239,500 | 5.52% | 331,907,162 |
| 2023-04-20 | 2023-04-18 | 0.820 | 419,896,148 | +175,000 | 5.51% | 344,314,841 |
| 2023-04-19 | 2023-04-17 | 0.850 | 419,721,148 | +187,500 | 5.51% | 356,762,976 |
| 2023-04-17 | 2023-04-13 | 0.860 | 419,533,648 | +2,184,333 | 5.51% | 360,798,937 |
| 2023-04-14 | 2023-04-12 | 0.890 | 417,349,315 | -2,184,333 | 5.48% | 371,440,890 |
| 2023-04-13 | 2023-04-11 | 0.870 | 419,533,648 | +44,028,879 | 5.51% | 364,994,274 |
| 2023-04-12 | 2023-04-06 | 0.790 | 375,504,769 | +25,864,982 | 4.93% | 296,648,768 |
| 2023-04-11 | 2023-04-04 | 0.830 | 349,639,787 | -1,073,018 | 4.59% | 290,201,023 |
| 2023-04-06 | 2023-04-03 | 0.890 | 350,712,805 | +511,491 | 4.60% | 312,134,396 |
| 2023-04-04 | 2023-03-31 | 0.890 | 350,201,314 | +44,000 | 4.60% | 311,679,169 |
| 2023-04-03 | 2023-03-30 | 0.890 | 350,157,314 | +677,500 | 4.60% | 311,640,009 |
| 2023-03-31 | 2023-03-29 | 0.860 | 349,479,814 | -159,277 | 4.59% | 300,552,640 |
| 2023-03-30 | 2023-03-28 | 0.850 | 349,639,091 | -422,862 | 4.59% | 297,193,227 |
| 2023-03-29 | 2023-03-27 | 0.850 | 350,061,953 | +14,500 | 4.60% | 297,552,660 |
| 2023-03-28 | 2023-03-24 | 0.930 | 350,047,453 | -102,826 | 4.60% | 325,544,131 |
| 2023-03-27 | 2023-03-23 | 0.950 | 350,150,279 | -398,516 | 4.60% | 332,642,765 |
| 2023-03-24 | 2023-03-22 | 1.020 | 350,548,795 | -4,458,516 | 4.60% | 357,559,771 |
| 2023-03-23 | 2023-03-21 | 0.940 | 355,007,311 | -698,724 | 4.66% | 333,706,872 |
| 2023-03-22 | 2023-03-20 | 0.940 | 355,706,035 | +592,000 | 4.67% | 334,363,673 |
| 2023-03-21 | 2023-03-17 | 0.980 | 355,114,035 | -513,804 | 4.66% | 348,011,754 |
| 2023-03-20 | 2023-03-16 | 0.960 | 355,627,839 | +51,478,428 | 4.67% | 341,402,725 |
| 2023-03-17 | 2023-03-15 | 0.970 | 304,149,411 | -411,028 | 3.99% | 295,024,929 |
| 2023-03-16 | 2023-03-14 | 0.960 | 304,560,439 | -1,310 | 4.00% | 292,378,021 |
| 2023-03-15 | 2023-03-13 | 0.990 | 304,561,749 | -4,500 | 4.00% | 301,516,132 |
| 2023-03-14 | 2023-03-10 | 1.080 | 304,566,249 | -86,500 | 4.00% | 328,931,549 |
| 2023-03-13 | 2023-03-09 | 1.040 | 304,652,749 | +1,500 | 4.00% | 316,838,859 |
| 2023-03-10 | 2023-03-08 | 1.080 | 304,651,249 | -2,070,448 | 4.00% | 329,023,349 |
| 2023-03-09 | 2023-03-07 | 1.110 | 306,721,697 | -5,781,000 | 4.03% | 340,461,084 |
| 2023-03-08 | 2023-03-06 | 1.070 | 312,502,697 | -4,709,500 | 4.10% | 334,377,886 |
| 2023-03-07 | 2023-03-03 | 1.070 | 317,212,197 | +1,318,500 | 4.17% | 339,417,051 |
| 2023-03-06 | 2023-03-02 | 1.060 | 315,893,697 | -892,000 | 4.15% | 334,847,319 |
| 2023-03-03 | 2023-03-01 | 1.050 | 316,785,697 | -5,278,000 | 4.16% | 332,624,982 |
| 2023-03-02 | 2023-02-28 | 0.990 | 322,063,697 | +45,216 | 4.23% | 318,843,060 |
| 2023-02-24 | 2023-02-22 | 1.130 | 322,018,481 | -377,000 | 4.23% | 363,880,884 |
| 2023-02-23 | 2023-02-21 | 1.150 | 322,395,481 | -577,404 | 4.23% | 370,754,803 |
| 2023-02-22 | 2023-02-20 | 1.140 | 322,972,885 | -247,000 | 4.24% | 368,189,089 |
| 2023-02-21 | 2023-02-17 | 1.110 | 323,219,885 | +349,000 | 4.24% | 358,774,072 |
| 2023-02-20 | 2023-02-16 | 1.100 | 322,870,885 | +662,000 | 4.24% | 355,157,974 |
| 2023-02-17 | 2023-02-15 | 1.090 | 322,208,885 | -166,500 | 4.23% | 351,207,685 |
| 2023-02-16 | 2023-02-14 | 1.140 | 322,375,385 | -402,000 | 4.23% | 367,507,939 |
| 2023-02-15 | 2023-02-13 | 1.140 | 322,777,385 | -1,027,000 | 4.24% | 367,966,219 |
| 2023-02-14 | 2023-02-10 | 1.130 | 323,804,385 | -66,500 | 4.25% | 365,898,955 |
| 2023-02-13 | 2023-02-09 | 1.150 | 323,870,885 | +23,993 | 4.25% | 372,451,518 |
| 2023-02-10 | 2023-02-08 | 1.130 | 323,846,892 | -18,500 | 4.25% | 365,946,988 |
| 2023-02-09 | 2023-02-07 | 1.170 | 323,865,392 | +678,000 | 4.25% | 378,922,509 |
| 2023-02-08 | 2023-02-06 | 1.110 | 323,187,392 | +34,457 | 4.24% | 358,738,005 |
| 2023-02-07 | 2023-02-03 | 1.150 | 323,152,935 | +32,414 | 4.24% | 371,625,875 |
| 2023-02-06 | 2023-02-02 | 1.160 | 323,120,521 | +1,000 | 4.24% | 374,819,804 |
| 2023-02-03 | 2023-02-01 | 1.190 | 323,119,521 | -9,184 | 4.24% | 384,512,230 |
| 2023-02-02 | 2023-01-31 | 1.180 | 323,128,705 | +11,007 | 4.24% | 381,291,872 |
| 2023-02-01 | 2023-01-30 | 1.170 | 323,117,698 | -153,506 | 4.24% | 378,047,707 |
| 2023-01-31 | 2023-01-27 | 1.240 | 323,271,204 | +164,500 | 4.24% | 400,856,293 |
| 2023-01-27 | 2023-01-20 | 1.170 | 323,106,704 | -45,000 | 4.24% | 378,034,844 |
| 2023-01-26 | 2023-01-19 | 1.150 | 323,151,704 | +45,000 | 4.24% | 371,624,460 |
| 2023-01-19 | 2023-01-17 | 1.150 | 323,106,704 | -1,000 | 4.24% | 371,572,710 |
| 2023-01-18 | 2023-01-16 | 1.150 | 323,107,704 | +1,000 | 4.24% | 371,573,860 |
| 2023-01-17 | 2023-01-13 | 1.150 | 323,106,704 | -422,000 | 4.24% | 371,572,710 |
| 2023-01-16 | 2023-01-12 | 1.150 | 323,528,704 | -577,500 | 4.25% | 372,058,010 |
| 2023-01-13 | 2023-01-11 | 1.190 | 324,106,204 | +988,500 | 4.26% | 385,686,383 |
| 2023-01-11 | 2023-01-09 | 1.170 | 323,117,704 | -123,973 | 4.24% | 378,047,714 |
| 2023-01-10 | 2023-01-06 | 1.180 | 323,241,677 | -355,500 | 4.24% | 381,425,179 |
| 2023-01-09 | 2023-01-05 | 1.170 | 323,597,177 | -20,993 | 4.25% | 378,608,697 |
| 2023-01-06 | 2023-01-04 | 1.150 | 323,618,170 | +511,500 | 4.25% | 372,160,896 |
| 2023-01-04 | 2022-12-30 | 1.090 | 323,106,670 | -940,500 | 4.24% | 352,186,270 |
| 2023-01-03 | 2022-12-29 | 0.990 | 324,047,170 | +44,500 | 4.25% | 320,806,698 |
| 2022-12-30 | 2022-12-28 | 1.020 | 324,002,670 | -91,500 | 4.25% | 330,482,723 |
| 2022-12-29 | 2022-12-23 | 1.050 | 324,094,170 | -502,500 | 4.26% | 340,298,878 |
| 2022-12-28 | 2022-12-22 | 1.020 | 324,596,670 | -368,000 | 4.26% | 331,088,603 |
| 2022-12-23 | 2022-12-21 | 1.010 | 324,964,670 | +2,000 | 4.27% | 328,214,317 |
| 2022-12-20 | 2022-12-16 | 1.100 | 324,962,670 | -816,000 | 4.27% | 357,458,937 |
| 2022-12-16 | 2022-12-14 | 1.030 | 325,778,670 | -3,617 | 4.28% | 335,552,030 |
| 2022-12-15 | 2022-12-13 | 1.050 | 325,782,287 | -80,500 | 4.28% | 342,071,401 |
| 2022-12-14 | 2022-12-12 | 1.140 | 325,862,787 | -4,389,497 | 4.28% | 371,483,577 |
| 2022-12-13 | 2022-12-09 | 1.180 | 330,252,284 | -549,000 | 4.34% | 389,697,695 |
| 2022-12-12 | 2022-12-08 | 1.050 | 330,801,284 | +6,549,500 | 4.34% | 347,341,348 |
| 2022-12-08 | 2022-12-06 | 1.120 | 324,251,784 | -357,000 | 4.26% | 363,161,998 |
| 2022-12-07 | 2022-12-05 | 1.080 | 324,608,784 | -1,238,010 | 4.26% | 350,577,487 |
| 2022-12-06 | 2022-12-02 | 0.960 | 325,846,794 | -6,693,000 | 4.28% | 312,812,922 |
| 2022-12-05 | 2022-12-01 | 0.960 | 332,539,794 | -360,490 | 4.37% | 319,238,202 |
| 2022-12-02 | 2022-11-30 | 0.990 | 332,900,284 | -5,828 | 4.37% | 329,571,281 |
| 2022-12-01 | 2022-11-29 | 0.990 | 332,906,112 | +7,560,990 | 4.37% | 329,577,051 |
| 2022-11-30 | 2022-11-28 | 0.900 | 325,345,122 | +492 | 4.27% | 292,810,610 |
| 2022-11-29 | 2022-11-25 | 0.960 | 325,344,630 | -1,490,215 | 4.27% | 312,330,845 |
| 2022-11-28 | 2022-11-24 | 0.950 | 326,834,845 | +1,275,500 | 4.29% | 310,493,103 |
| 2022-11-25 | 2022-11-23 | 0.850 | 325,559,345 | -68,860 | 4.27% | 276,725,443 |
| 2022-11-24 | 2022-11-22 | 0.790 | 325,628,205 | +68,984 | 4.28% | 257,246,282 |
| 2022-11-22 | 2022-11-18 | 0.880 | 325,559,221 | -401,500 | 4.27% | 286,492,114 |
| 2022-11-21 | 2022-11-17 | 0.940 | 325,960,721 | +401,779 | 4.28% | 306,403,078 |
| 2022-11-18 | 2022-11-16 | 0.810 | 325,558,942 | -1,405,100 | 4.27% | 263,702,743 |
| 2022-11-17 | 2022-11-15 | 0.900 | 326,964,042 | -317,491 | 4.29% | 294,267,638 |
| 2022-11-16 | 2022-11-14 | 0.840 | 327,281,533 | -1,234,087 | 4.30% | 274,916,488 |
| 2022-11-15 | 2022-11-11 | 0.720 | 328,515,620 | +309,739 | 4.31% | 236,531,246 |
| 2022-11-14 | 2022-11-10 | 0.590 | 328,205,881 | +48,761 | 4.31% | 193,641,470 |
| 2022-11-11 | 2022-11-09 | 0.580 | 328,157,120 | +177,499 | 4.31% | 190,331,130 |
| 2022-11-10 | 2022-11-08 | 0.570 | 327,979,621 | +12,487 | 4.31% | 186,948,384 |
| 2022-11-09 | 2022-11-07 | 0.600 | 327,967,134 | +594,753 | 4.31% | 196,780,280 |
| 2022-11-08 | 2022-11-04 | 0.550 | 327,372,381 | +78,965 | 4.30% | 180,054,810 |
| 2022-11-07 | 2022-11-03 | 0.520 | 327,293,416 | +979,234 | 4.30% | 170,192,576 |
| 2022-11-04 | 2022-11-02 | 0.510 | 326,314,182 | +742,500 | 4.28% | 166,420,233 |
| 2022-11-03 | 2022-11-01 | 0.540 | 325,571,682 | -1,102,977 | 4.27% | 175,808,708 |
| 2022-11-02 | 2022-10-31 | 0.520 | 326,674,659 | +493,000 | 4.29% | 169,870,823 |
| 2022-11-01 | 2022-10-28 | 0.550 | 326,181,659 | +207,000 | 4.28% | 179,399,912 |
| 2022-10-31 | 2022-10-27 | 0.590 | 325,974,659 | +367,500 | 4.28% | 192,325,049 |
| 2022-10-28 | 2022-10-26 | 0.620 | 325,607,159 | +35,500 | 4.28% | 201,876,439 |
| 2022-10-27 | 2022-10-25 | 0.630 | 325,571,659 | -1,392,722 | 4.27% | 205,110,145 |
| 2022-10-26 | 2022-10-24 | 0.660 | 326,964,381 | -311,000 | 4.29% | 215,796,491 |
| 2022-10-25 | 2022-10-21 | 0.740 | 327,275,381 | +1,381,000 | 4.30% | 242,183,782 |
| 2022-10-24 | 2022-10-20 | 0.720 | 325,894,381 | -582,500 | 4.28% | 234,643,954 |
| 2022-10-21 | 2022-10-19 | 0.720 | 326,476,881 | +886,000 | 4.29% | 235,063,354 |
| 2022-10-20 | 2022-10-18 | 0.760 | 325,590,881 | +220,500 | 4.28% | 247,449,070 |
| 2022-10-19 | 2022-10-17 | 0.730 | 325,370,381 | +35,000 | 4.27% | 237,520,378 |
| 2022-10-18 | 2022-10-14 | 0.740 | 325,335,381 | -31,000 | 4.27% | 240,748,182 |
| 2022-10-17 | 2022-10-13 | 0.740 | 325,366,381 | -101,500 | 4.27% | 240,771,122 |
| 2022-10-14 | 2022-10-12 | 0.720 | 325,467,881 | +702,500 | 4.27% | 234,336,874 |
| 2022-10-13 | 2022-10-11 | 0.730 | 324,765,381 | -228,000 | 4.26% | 237,078,728 |
| 2022-10-12 | 2022-10-10 | 0.750 | 324,993,381 | -115,500 | 4.27% | 243,745,036 |
| 2022-10-11 | 2022-10-07 | 0.790 | 325,108,881 | -76,000 | 4.27% | 256,836,016 |
| 2022-10-10 | 2022-10-06 | 0.830 | 325,184,881 | +497,000 | 4.27% | 269,903,451 |
| 2022-10-07 | 2022-10-05 | 0.860 | 324,687,881 | -137,000 | 4.26% | 279,231,578 |
| 2022-10-06 | 2022-10-03 | 0.820 | 324,824,881 | +126,500 | 4.26% | 266,356,402 |
| 2022-10-05 | 2022-09-30 | 0.820 | 324,698,381 | +667,000 | 4.26% | 266,252,672 |
| 2022-10-03 | 2022-09-29 | 0.760 | 324,031,381 | +289,500 | 4.25% | 246,263,850 |
| 2022-09-30 | 2022-09-28 | 0.820 | 323,741,881 | +296,500 | 4.25% | 265,468,342 |
| 2022-09-29 | 2022-09-27 | 0.870 | 323,445,381 | +175,000 | 4.25% | 281,397,481 |
| 2022-09-28 | 2022-09-26 | 0.880 | 323,270,381 | -839,500 | 4.24% | 284,477,935 |
| 2022-09-27 | 2022-09-23 | 0.900 | 324,109,881 | +178,500 | 4.26% | 291,698,893 |
| 2022-09-23 | 2022-09-21 | 0.960 | 323,931,381 | +22,022 | 4.25% | 310,974,126 |
| 2022-09-22 | 2022-09-20 | 0.980 | 323,909,359 | +67,000 | 4.25% | 317,431,172 |
| 2022-09-21 | 2022-09-19 | 1.030 | 323,842,359 | +14,500 | 4.25% | 333,557,630 |
| 2022-09-20 | 2022-09-16 | 1.070 | 323,827,859 | +31,231 | 4.25% | 346,495,809 |
| 2022-09-19 | 2022-09-15 | 1.070 | 323,796,628 | +114,500 | 4.25% | 346,462,392 |
| 2022-09-16 | 2022-09-14 | 1.080 | 323,682,128 | +35,000 | 4.25% | 349,576,698 |
| 2022-09-15 | 2022-09-13 | 1.130 | 323,647,128 | -270,500 | 4.25% | 365,721,255 |
| 2022-09-14 | 2022-09-09 | 1.150 | 323,917,628 | +79,000 | 4.25% | 372,505,272 |
| 2022-09-13 | 2022-09-08 | 1.100 | 323,838,628 | -228,000 | 4.25% | 356,222,491 |
| 2022-09-09 | 2022-09-07 | 1.130 | 324,066,628 | -53,000 | 4.26% | 366,195,290 |
| 2022-09-08 | 2022-09-06 | 1.140 | 324,119,628 | -16,958 | 4.26% | 369,496,376 |
| 2022-09-07 | 2022-09-05 | 1.140 | 324,136,586 | -36,000 | 4.26% | 369,515,708 |
| 2022-09-06 | 2022-09-02 | 1.120 | 324,172,586 | +7 | 4.26% | 363,073,296 |
| 2022-09-02 | 2022-08-31 | 1.150 | 324,172,579 | +99,500 | 4.26% | 372,798,466 |
| 2022-09-01 | 2022-08-30 | 1.160 | 324,073,079 | +7,000 | 4.26% | 375,924,772 |
| 2022-08-31 | 2022-08-29 | 1.160 | 324,066,079 | +10,006 | 4.26% | 375,916,652 |
| 2022-08-30 | 2022-08-26 | 1.210 | 324,056,073 | -54,000 | 4.25% | 392,107,848 |
| 2022-08-29 | 2022-08-25 | 1.170 | 324,110,073 | -10,500 | 4.26% | 379,208,785 |
| 2022-08-26 | 2022-08-24 | 1.190 | 324,120,573 | -144,540 | 4.26% | 385,703,482 |
| 2022-08-25 | 2022-08-23 | 1.190 | 324,265,113 | +95,000 | 4.26% | 385,875,484 |
| 2022-08-24 | 2022-08-22 | 1.210 | 324,170,113 | +310,500 | 4.26% | 392,245,837 |
| 2022-08-23 | 2022-08-19 | 1.210 | 323,859,613 | +52,000 | 4.25% | 391,870,132 |
| 2022-08-22 | 2022-08-18 | 1.200 | 323,807,613 | +104,000 | 4.25% | 388,569,136 |
| 2022-08-19 | 2022-08-17 | 1.250 | 323,703,613 | +68,000 | 4.25% | 404,629,516 |
| 2022-08-18 | 2022-08-16 | 1.240 | 323,635,613 | -18,994 | 4.25% | 401,308,160 |
| 2022-08-17 | 2022-08-15 | 1.220 | 323,654,607 | -8,500 | 4.25% | 394,858,621 |
| 2022-08-16 | 2022-08-12 | 1.230 | 323,663,107 | -3,000 | 4.25% | 398,105,622 |
| 2022-08-15 | 2022-08-11 | 1.220 | 323,666,107 | +96,000 | 4.25% | 394,872,651 |
| 2022-08-11 | 2022-08-09 | 1.210 | 323,570,107 | -40 | 4.25% | 391,519,829 |
| 2022-08-09 | 2022-08-05 | 1.230 | 323,570,147 | +6 | 4.25% | 397,991,281 |
| 2022-08-08 | 2022-08-04 | 1.230 | 323,570,141 | +4 | 4.25% | 397,991,273 |
| 2022-08-05 | 2022-08-03 | 1.230 | 323,570,137 | -59 | 4.25% | 397,991,269 |
| 2022-08-04 | 2022-08-02 | 1.210 | 323,570,196 | -237 | 4.25% | 391,519,937 |
| 2022-08-03 | 2022-08-01 | 1.230 | 323,570,433 | +296 | 4.25% | 397,991,633 |
| 2022-08-01 | 2022-07-28 | 1.300 | 323,570,137 | +166 | 4.25% | 420,641,178 |
| 2022-07-29 | 2022-07-27 | 1.310 | 323,569,971 | +389,334 | 4.25% | 423,876,662 |
| 2022-07-28 | 2022-07-26 | 1.340 | 323,180,637 | -488,415 | 4.24% | 433,062,054 |
| 2022-07-27 | 2022-07-25 | 1.300 | 323,669,052 | -251,073 | 4.25% | 420,769,768 |
| 2022-07-26 | 2022-07-22 | 1.320 | 323,920,125 | -95,494 | 4.25% | 427,574,565 |
| 2022-07-25 | 2022-07-21 | 1.310 | 324,015,619 | +445,506 | 4.25% | 424,460,461 |
| 2022-07-22 | 2022-07-20 | 1.330 | 323,570,113 | -80 | 4.25% | 430,348,250 |
| 2022-07-20 | 2022-07-18 | 1.330 | 323,570,193 | -6 | 4.25% | 430,348,357 |
| 2022-07-15 | 2022-07-13 | 1.340 | 323,570,199 | -227,000 | 4.25% | 433,584,067 |
| 2022-07-14 | 2022-07-12 | 1.360 | 323,797,199 | -136,500 | 4.25% | 440,364,191 |
| 2022-07-13 | 2022-07-11 | 1.340 | 323,933,699 | -59,000 | 4.25% | 434,071,157 |
| 2022-07-12 | 2022-07-08 | 1.350 | 323,992,699 | -32,000 | 4.25% | 437,390,144 |
| 2022-07-11 | 2022-07-07 | 1.340 | 324,024,699 | +20,000 | 4.25% | 434,193,097 |
| 2022-07-08 | 2022-07-06 | 1.330 | 324,004,699 | -72,720 | 4.25% | 430,926,250 |
| 2022-07-07 | 2022-07-05 | 1.320 | 324,077,419 | +148,122 | 4.26% | 427,782,193 |
| 2022-07-06 | 2022-07-04 | 1.330 | 323,929,297 | +274,994 | 4.25% | 430,825,965 |
| 2022-07-05 | 2022-06-30 | 1.330 | 323,654,303 | -811,018 | 4.25% | 430,460,223 |
| 2022-07-04 | 2022-06-29 | 1.350 | 324,465,321 | -996,042 | 4.26% | 438,028,183 |
| 2022-06-30 | 2022-06-28 | 1.340 | 325,461,363 | +66,012 | 4.27% | 436,118,226 |
| 2022-06-29 | 2022-06-27 | 1.350 | 325,395,351 | +1,151,994 | 4.27% | 439,283,724 |
| 2022-06-28 | 2022-06-24 | 1.340 | 324,243,357 | +162,482 | 4.26% | 434,486,098 |
| 2022-06-27 | 2022-06-23 | 1.350 | 324,080,875 | -600,054 | 4.26% | 437,509,181 |
| 2022-06-24 | 2022-06-22 | 1.320 | 324,680,929 | +56,452 | 4.26% | 428,578,826 |
| 2022-06-23 | 2022-06-21 | 1.310 | 324,624,477 | -93,030 | 4.26% | 425,258,065 |
| 2022-06-21 | 2022-06-17 | 1.250 | 324,717,507 | -20,000 | 4.26% | 405,896,884 |
| 2022-06-20 | 2022-06-16 | 1.270 | 324,737,507 | -1,032,548 | 4.26% | 412,416,634 |
| 2022-06-17 | 2022-06-15 | 1.290 | 325,770,055 | -337,000 | 4.28% | 420,243,371 |
| 2022-06-16 | 2022-06-14 | 1.280 | 326,107,055 | -1,807,000 | 4.28% | 417,417,030 |
| 2022-06-15 | 2022-06-13 | 1.270 | 327,914,055 | -1,535,974 | 4.31% | 416,450,850 |
| 2022-06-14 | 2022-06-10 | 1.310 | 329,450,029 | +943,500 | 4.33% | 431,579,538 |
| 2022-06-13 | 2022-06-09 | 1.300 | 328,506,529 | +1,091,000 | 4.31% | 427,058,488 |
| 2022-06-10 | 2022-06-08 | 1.290 | 327,415,529 | +2,165,440 | 4.30% | 422,366,032 |
| 2022-06-09 | 2022-06-07 | 1.290 | 325,250,089 | -351,474 | 4.27% | 419,572,615 |
| 2022-06-08 | 2022-06-06 | 1.310 | 325,601,563 | -11,500 | 4.28% | 426,538,048 |
| 2022-06-07 | 2022-06-02 | 1.360 | 325,613,063 | +423,000 | 4.28% | 442,833,766 |
| 2022-06-02 | 2022-05-31 | 1.390 | 325,190,063 | -39,000 | 4.27% | 452,014,188 |
| 2022-06-01 | 2022-05-30 | 1.370 | 325,229,063 | +39,000 | 4.27% | 445,563,816 |
| 2022-05-31 | 2022-05-27 | 1.390 | 325,190,063 | +1,415,721 | 4.27% | 452,014,188 |
| 2022-05-30 | 2022-05-26 | 1.380 | 323,774,342 | -324,500 | 4.25% | 446,808,592 |
| 2022-05-27 | 2022-05-25 | 1.450 | 324,098,842 | +324,565 | 4.26% | 469,943,321 |
| 2022-05-26 | 2022-05-24 | 1.470 | 323,774,277 | -5,720,000 | 4.25% | 475,948,187 |
| 2022-05-25 | 2022-05-23 | 1.583 | 329,494,277 | -403,500 | 4.33% | 521,482,214 |
| 2022-05-24 | 2022-05-20 | 1.603 | 329,897,777 | +12,579,682 | 4.33% | 528,857,866 |
| 2022-05-23 | 2022-05-19 | 1.593 | 317,318,095 | +25,953 | 4.25% | 505,451,353 |
| 2022-05-20 | 2022-05-18 | 1.552 | 317,292,142 | +194,892 | 4.25% | 492,450,782 |
| 2022-05-19 | 2022-05-17 | 1.562 | 317,097,250 | +7,345 | 4.25% | 495,386,119 |
| 2022-05-18 | 2022-05-16 | 1.542 | 317,089,905 | -41,133 | 4.25% | 488,899,159 |
| 2022-05-17 | 2022-05-13 | 1.552 | 317,131,038 | +41,023 | 4.25% | 492,200,741 |
| 2022-05-16 | 2022-05-12 | 1.501 | 317,090,015 | -568,026 | 4.25% | 475,948,353 |
| 2022-05-13 | 2022-05-11 | 1.542 | 317,658,041 | -571,842 | 4.26% | 489,775,128 |
| 2022-05-12 | 2022-05-10 | 1.542 | 318,229,883 | -413,738 | 4.27% | 490,656,812 |
| 2022-05-11 | 2022-05-06 | 1.532 | 318,643,621 | -575,861 | 4.27% | 488,041,119 |
| 2022-05-10 | 2022-05-05 | 1.572 | 319,219,482 | +535,761 | 4.28% | 501,961,070 |
| 2022-05-06 | 2022-05-04 | 1.603 | 318,683,721 | -3,872,378 | 4.27% | 510,880,656 |
| 2022-05-05 | 2022-05-03 | 1.634 | 322,556,099 | -203,217 | 4.32% | 526,969,121 |
| 2022-05-04 | 2022-04-29 | 1.532 | 322,759,316 | +867,219 | 4.33% | 494,344,802 |
| 2022-05-03 | 2022-04-28 | 1.572 | 321,892,097 | +1,103,748 | 4.32% | 506,163,660 |
| 2022-04-29 | 2022-04-27 | 1.572 | 320,788,349 | +919,995 | 4.30% | 504,428,056 |
| 2022-04-28 | 2022-04-26 | 1.552 | 319,868,354 | +372,155 | 4.29% | 496,449,171 |
| 2022-04-27 | 2022-04-25 | 1.562 | 319,496,199 | +485,270 | 4.28% | 499,133,884 |
| 2022-04-26 | 2022-04-22 | 1.603 | 319,010,929 | +96,457 | 4.28% | 511,405,201 |
| 2022-04-25 | 2022-04-21 | 1.603 | 318,914,472 | +120,950 | 4.28% | 511,250,572 |
| 2022-04-22 | 2022-04-20 | 1.634 | 318,793,522 | +203,216 | 4.27% | 520,822,091 |
| 2022-04-21 | 2022-04-19 | 1.705 | 318,590,306 | +1,178,654 | 4.27% | 543,261,533 |
| 2022-04-20 | 2022-04-14 | 1.715 | 317,411,652 | -1,039,405 | 4.26% | 544,492,715 |
| 2022-04-19 | 2022-04-13 | 1.695 | 318,451,057 | +633,952 | 4.27% | 539,772,444 |
| 2022-04-14 | 2022-04-12 | 1.705 | 317,817,105 | -9,794 | 4.26% | 541,943,067 |
| 2022-04-13 | 2022-04-11 | 1.726 | 317,826,899 | -19,587 | 4.26% | 548,450,304 |
| 2022-04-12 | 2022-04-08 | 1.766 | 317,846,486 | +9,794 | 4.26% | 561,465,976 |
| 2022-04-11 | 2022-04-07 | 1.746 | 317,836,692 | +215,458 | 4.26% | 554,957,939 |
| 2022-04-08 | 2022-04-06 | 1.848 | 317,621,234 | -504,368 | 4.26% | 587,013,420 |
| 2022-04-07 | 2022-04-04 | 1.746 | 318,125,602 | +44,780 | 4.27% | 555,462,390 |
| 2022-04-06 | 2022-04-01 | 1.695 | 318,080,822 | -1,435,680 | 4.26% | 539,144,898 |
| 2022-04-04 | 2022-03-31 | 1.705 | 319,516,502 | +296,255 | 4.28% | 544,840,886 |
| 2022-04-01 | 2022-03-30 | 1.715 | 319,220,247 | -247,288 | 4.28% | 547,595,206 |
| 2022-03-31 | 2022-03-29 | 1.624 | 319,467,535 | +104,407 | 4.28% | 518,661,225 |
| 2022-03-30 | 2022-03-28 | 1.675 | 319,363,128 | +84,121,683 | 4.28% | 534,796,490 |
| 2022-03-29 | 2022-03-25 | 1.654 | 235,241,445 | -27,972,822 | 3.15% | 389,124,683 |
| 2022-03-28 | 2022-03-24 | 1.664 | 263,214,267 | +13,096,422 | 3.53% | 438,083,561 |
| 2022-03-25 | 2022-03-23 | 1.705 | 250,117,845 | -21,614,361 | 3.35% | 426,502,004 |
| 2022-03-24 | 2022-03-22 | 1.695 | 271,732,206 | -48,475,126 | 3.64% | 460,584,299 |
| 2022-03-23 | 2022-03-21 | 1.634 | 320,207,332 | -416,716 | 4.29% | 523,131,873 |
| 2022-03-22 | 2022-03-18 | 1.664 | 320,624,048 | +43,581 | 4.30% | 533,634,162 |
| 2022-03-21 | 2022-03-17 | 1.654 | 320,580,467 | +593,979 | 4.30% | 530,288,243 |
| 2022-03-18 | 2022-03-16 | 1.491 | 319,986,488 | -511,713 | 4.29% | 477,028,605 |
| 2022-03-17 | 2022-03-15 | 1.389 | 320,498,201 | -1,401,554 | 4.30% | 445,066,013 |
| 2022-03-16 | 2022-03-14 | 1.491 | 321,899,755 | -377,542 | 4.32% | 479,880,860 |
| 2022-03-15 | 2022-03-11 | 1.583 | 322,277,297 | -154,738 | 4.32% | 510,060,083 |
| 2022-03-14 | 2022-03-10 | 1.603 | 322,432,035 | +339,836 | 4.32% | 516,889,563 |
| 2022-03-11 | 2022-03-09 | 1.572 | 322,092,199 | +234,066 | 4.32% | 506,478,313 |
| 2022-03-09 | 2022-03-07 | 1.654 | 321,858,133 | -138,579 | 4.32% | 532,401,694 |
| 2022-03-08 | 2022-03-04 | 1.685 | 321,996,712 | -93,528 | 4.32% | 542,494,460 |
| 2022-03-07 | 2022-03-03 | 1.695 | 322,090,240 | -163,552 | 4.32% | 545,940,835 |
| 2022-03-04 | 2022-03-02 | 1.685 | 322,253,792 | +591,791 | 4.32% | 542,927,584 |
| 2022-03-03 | 2022-03-01 | 1.715 | 321,662,001 | -71,004 | 4.31% | 551,783,828 |
| 2022-03-02 | 2022-02-28 | 1.715 | 321,733,005 | -41,622 | 4.31% | 551,905,629 |
| 2022-03-01 | 2022-02-25 | 1.746 | 321,774,627 | -217,907 | 4.31% | 561,833,761 |
| 2022-02-28 | 2022-02-24 | 1.777 | 321,992,534 | +314,373 | 4.32% | 572,077,644 |
| 2022-02-25 | 2022-02-23 | 1.818 | 321,678,161 | +159,635 | 4.31% | 584,657,474 |
| 2022-02-24 | 2022-02-22 | 1.828 | 321,518,526 | +12,242 | 4.31% | 587,650,297 |
| 2022-02-23 | 2022-02-21 | 1.869 | 321,506,284 | +68,065 | 4.31% | 600,759,272 |
| 2022-02-22 | 2022-02-18 | 1.940 | 321,438,219 | +45,540 | 4.31% | 623,607,085 |
| 2022-02-21 | 2022-02-17 | 1.920 | 321,392,679 | +5,387 | 4.31% | 616,955,380 |
| 2022-02-18 | 2022-02-16 | 1.899 | 321,387,292 | -175,795 | 4.31% | 610,381,794 |
| 2022-02-17 | 2022-02-15 | 1.869 | 321,563,087 | +28,891 | 4.31% | 600,865,413 |
| 2022-02-16 | 2022-02-14 | 1.899 | 321,534,196 | +171,877 | 4.31% | 610,660,795 |
| 2022-02-15 | 2022-02-11 | 1.981 | 321,362,319 | -105,280 | 4.31% | 636,585,305 |
| 2022-02-14 | 2022-02-10 | 1.971 | 321,467,599 | +125,847 | 4.31% | 633,511,411 |
| 2022-02-11 | 2022-02-09 | 1.981 | 321,341,752 | +1,124,299 | 4.31% | 636,544,564 |
| 2022-02-10 | 2022-02-08 | 2.001 | 320,217,453 | +1,685,959 | 4.29% | 640,856,800 |
| 2022-02-09 | 2022-02-07 | 2.001 | 318,531,494 | -337,289 | 4.27% | 637,482,661 |
| 2022-02-08 | 2022-02-04 | 2.012 | 318,868,783 | -414,268 | 4.28% | 641,413,590 |
| 2022-02-07 | 2022-01-31 | 1.950 | 319,283,051 | -460,786 | 4.28% | 622,686,082 |
| 2022-02-04 | 2022-01-27 | 1.971 | 319,743,837 | +714,109 | 4.29% | 630,114,419 |
| 2022-01-28 | 2022-01-26 | 2.103 | 319,029,728 | +74,431 | 4.28% | 671,055,284 |
| 2022-01-27 | 2022-01-25 | 2.185 | 318,955,297 | +3,428 | 4.28% | 696,953,044 |
| 2022-01-26 | 2022-01-24 | 2.287 | 318,951,869 | -278,879 | 4.28% | 729,513,102 |
| 2022-01-25 | 2022-01-21 | 2.083 | 319,230,748 | -10,773 | 4.28% | 664,958,910 |
| 2022-01-24 | 2022-01-20 | 2.032 | 319,241,521 | +10,773 | 4.28% | 648,682,788 |
| 2022-01-21 | 2022-01-19 | 2.052 | 319,230,748 | -5,387 | 4.28% | 655,180,102 |
| 2022-01-20 | 2022-01-18 | 2.022 | 319,236,135 | -342,774 | 4.28% | 645,412,186 |
| 2022-01-19 | 2022-01-17 | 2.032 | 319,578,909 | -351,351 | 4.28% | 649,368,343 |
| 2022-01-18 | 2022-01-14 | 2.042 | 319,930,260 | +329,063 | 4.29% | 653,349,016 |
| 2022-01-17 | 2022-01-13 | 2.032 | 319,601,197 | -233,086 | 4.28% | 649,413,631 |
| 2022-01-14 | 2022-01-12 | 2.052 | 319,834,283 | -337,388 | 4.29% | 656,418,780 |
| 2022-01-13 | 2022-01-11 | 2.052 | 320,171,671 | +663,103 | 4.29% | 657,111,226 |
| 2022-01-12 | 2022-01-10 | 2.022 | 319,508,568 | -1,263,620 | 4.28% | 645,962,974 |
| 2022-01-11 | 2022-01-07 | 1.981 | 320,772,188 | +62,189 | 4.30% | 635,416,317 |
| 2022-01-10 | 2022-01-06 | 1.930 | 320,709,999 | +1,469 | 4.30% | 618,919,593 |
| 2022-01-07 | 2022-01-05 | 1.930 | 320,708,530 | +2,938 | 4.30% | 618,916,758 |
| 2022-01-06 | 2022-01-04 | 1.940 | 320,705,592 | +46,030 | 4.30% | 622,185,750 |
| 2022-01-05 | 2022-01-03 | 1.838 | 320,659,562 | +43,700 | 4.30% | 589,354,531 |
| 2022-01-04 | 2021-12-31 | 1.858 | 320,615,862 | -4 | 4.30% | 595,821,704 |
| 2021-12-30 | 2021-12-28 | 1.879 | 320,615,866 | +1,814,887 | 4.30% | 602,369,203 |
| 2021-12-29 | 2021-12-24 | 1.787 | 318,800,979 | +511,223 | 4.27% | 569,662,487 |
| 2021-12-28 | 2021-12-22 | 1.818 | 318,289,756 | -29,380 | 4.27% | 578,498,970 |
| 2021-12-22 | 2021-12-20 | 1.797 | 318,319,136 | -324,627 | 4.27% | 572,051,781 |
| 2021-12-21 | 2021-12-17 | 1.858 | 318,643,763 | -511,223 | 4.27% | 592,156,822 |
| 2021-12-20 | 2021-12-16 | 1.828 | 319,154,986 | -600,834 | 4.28% | 583,330,375 |
| 2021-12-17 | 2021-12-15 | 1.838 | 319,755,820 | +668,237 | 4.29% | 587,693,503 |
| 2021-12-16 | 2021-12-14 | 1.889 | 319,087,583 | -435,242 | 4.28% | 602,756,024 |
| 2021-12-15 | 2021-12-13 | 1.899 | 319,522,825 | -252,674 | 4.28% | 606,840,780 |
| 2021-12-14 | 2021-12-10 | 1.920 | 319,775,499 | -506,816 | 4.29% | 613,850,991 |
| 2021-12-13 | 2021-12-09 | 1.960 | 320,282,315 | +114,585 | 4.29% | 627,905,250 |
| 2021-12-10 | 2021-12-08 | 1.940 | 320,167,730 | +290,183 | 4.29% | 621,142,269 |
| 2021-12-08 | 2021-12-06 | 1.930 | 319,877,547 | -94,994 | 4.29% | 617,313,092 |
| 2021-12-07 | 2021-12-03 | 2.012 | 319,972,541 | -3,521,257 | 4.29% | 643,633,830 |
| 2021-12-06 | 2021-12-02 | 1.971 | 323,493,798 | -470,091 | 4.34% | 637,504,412 |
| 2021-12-03 | 2021-12-01 | 1.899 | 323,963,889 | +2,952,106 | 4.34% | 615,275,291 |
| 2021-12-02 | 2021-11-30 | 1.858 | 321,011,783 | -58,481,195 | 4.30% | 596,557,470 |
| 2021-12-01 | 2021-11-29 | 1.858 | 379,492,978 | -383,613 | 5.09% | 705,236,951 |
| 2021-11-30 | 2021-11-26 | 1.838 | 379,876,591 | -418,675 | 5.09% | 698,192,153 |
| 2021-11-29 | 2021-11-25 | 1.889 | 380,295,266 | -218,396 | 5.10% | 718,377,256 |
| 2021-11-26 | 2021-11-24 | 1.869 | 380,513,662 | +637,736 | 5.10% | 711,019,106 |
| 2021-11-25 | 2021-11-23 | 1.858 | 379,875,926 | +58,563,950 | 5.09% | 705,948,608 |
| 2021-11-24 | 2021-11-22 | 1.807 | 321,311,976 | +562,907 | 4.31% | 580,711,071 |
| 2021-11-23 | 2021-11-19 | 1.858 | 320,749,069 | -362,851 | 4.30% | 596,069,251 |
| 2021-11-22 | 2021-11-18 | 1.818 | 321,111,920 | +362,851 | 4.31% | 583,628,318 |
| 2021-11-18 | 2021-11-16 | 1.828 | 320,749,069 | -93,529 | 4.30% | 586,243,934 |
| 2021-11-17 | 2021-11-15 | 1.818 | 320,842,598 | +39,175 | 4.30% | 583,138,819 |
| 2021-11-16 | 2021-11-12 | 1.797 | 320,803,423 | -980,335 | 4.30% | 576,516,296 |
| 2021-11-15 | 2021-11-11 | 1.807 | 321,783,758 | +1,038,900 | 4.31% | 581,563,729 |
| 2021-11-12 | 2021-11-10 | 1.838 | 320,744,858 | +1,291,347 | 4.30% | 589,511,300 |
| 2021-11-11 | 2021-11-09 | 1.756 | 319,453,511 | +560,191 | 4.28% | 561,042,859 |
| 2021-11-10 | 2021-11-08 | 1.807 | 318,893,320 | +239,452 | 4.28% | 576,339,805 |
| 2021-11-09 | 2021-11-05 | 1.766 | 318,653,868 | +156,947 | 4.27% | 562,892,192 |
| 2021-11-08 | 2021-11-04 | 1.787 | 318,496,921 | -3,619,402 | 4.27% | 569,119,169 |
| 2021-11-05 | 2021-11-03 | 1.726 | 322,116,323 | -68,999,466 | 4.32% | 555,852,245 |
| 2021-11-04 | 2021-11-02 | 1.705 | 391,115,789 | +1,433,061 | 5.24% | 666,932,292 |
| 2021-11-03 | 2021-11-01 | 1.746 | 389,682,728 | +607,200 | 5.22% | 680,404,526 |
| 2021-11-02 | 2021-10-29 | 1.726 | 389,075,528 | +744,843 | 5.22% | 671,398,778 |
| 2021-11-01 | 2021-10-28 | 1.756 | 388,330,685 | +546,970 | 5.21% | 682,008,963 |
| 2021-10-29 | 2021-10-27 | 1.807 | 387,783,715 | +2,915,934 | 5.20% | 700,846,260 |
| 2021-10-28 | 2021-10-26 | 1.726 | 384,867,781 | +1,470,011 | 5.16% | 664,137,782 |
| 2021-10-27 | 2021-10-25 | 1.838 | 383,397,770 | +63,551,805 | 5.14% | 704,663,886 |
| 2021-10-26 | 2021-10-22 | 1.828 | 319,845,965 | +1,458,749 | 4.29% | 584,593,300 |
| 2021-10-25 | 2021-10-21 | 1.838 | 318,387,216 | -6,520,055 | 4.27% | 585,178,085 |
| 2021-10-22 | 2021-10-20 | 1.777 | 324,907,271 | +2,049,300 | 4.36% | 577,256,199 |
| 2021-10-21 | 2021-10-19 | 1.746 | 322,857,971 | -1,466,065 | 4.33% | 563,725,331 |
| 2021-10-20 | 2021-10-18 | 1.726 | 324,324,036 | +1,240,621 | 4.35% | 559,661,932 |
| 2021-10-19 | 2021-10-15 | 1.634 | 323,083,415 | +2,267,696 | 4.33% | 527,830,612 |
| 2021-10-18 | 2021-10-12 | 1.613 | 320,815,719 | +1,506,277 | 4.30% | 517,574,240 |
| 2021-10-15 | 2021-10-11 | 1.572 | 319,309,442 | -22,144 | 4.28% | 502,102,528 |
| 2021-10-12 | 2021-10-08 | 1.603 | 319,331,586 | +338,367 | 4.28% | 511,919,245 |
| 2021-10-08 | 2021-10-06 | 1.624 | 318,993,219 | -75,411 | 4.28% | 517,891,165 |
| 2021-10-07 | 2021-10-05 | 1.583 | 319,068,630 | -500,940 | 4.28% | 504,981,807 |
| 2021-10-06 | 2021-10-04 | 1.664 | 319,569,570 | +576,326 | 4.28% | 531,879,130 |
| 2021-10-05 | 2021-09-30 | 1.562 | 318,993,244 | -66,193,614 | 4.28% | 498,348,141 |
| 2021-10-04 | 2021-09-29 | 1.572 | 385,186,858 | +352,078 | 5.16% | 605,692,378 |
| 2021-09-30 | 2021-09-28 | 1.532 | 384,834,780 | +65,499,741 | 5.16% | 589,420,859 |
| 2021-09-29 | 2021-09-27 | 1.470 | 319,335,039 | +246,826 | 4.28% | 469,536,105 |
| 2021-09-28 | 2021-09-24 | 1.470 | 319,088,213 | -61,906 | 4.28% | 469,173,183 |
| 2021-09-27 | 2021-09-23 | 1.470 | 319,150,119 | +288,250 | 4.28% | 469,264,207 |
| 2021-09-24 | 2021-09-21 | 1.399 | 318,861,869 | -285,950 | 4.27% | 446,049,525 |
| 2021-09-23 | 2021-09-20 | 1.358 | 319,147,819 | +273,729 | 4.28% | 433,414,512 |
| 2021-09-21 | 2021-09-17 | 1.440 | 318,874,090 | -4,880 | 4.28% | 459,090,464 |
| 2021-09-20 | 2021-09-16 | 1.491 | 318,878,970 | +17,400 | 4.28% | 475,377,542 |
| 2021-09-17 | 2021-09-15 | 1.562 | 318,861,570 | -770,975 | 4.27% | 498,142,433 |
| 2021-09-16 | 2021-09-14 | 1.593 | 319,632,545 | -794,743 | 4.29% | 509,138,006 |
| 2021-09-15 | 2021-09-13 | 1.644 | 320,427,288 | -597,856 | 4.30% | 526,763,042 |
| 2021-09-14 | 2021-09-10 | 1.624 | 321,025,144 | +254,177 | 4.30% | 521,190,031 |
| 2021-09-13 | 2021-09-09 | 1.603 | 320,770,967 | -7,009,874 | 4.30% | 514,226,712 |
| 2021-09-10 | 2021-09-08 | 1.603 | 327,780,841 | +14,127 | 4.39% | 525,464,214 |
| 2021-09-09 | 2021-09-07 | 1.624 | 327,766,714 | -821,188 | 4.39% | 532,135,090 |
| 2021-09-08 | 2021-09-06 | 1.634 | 328,587,902 | +4,105,849 | 4.41% | 536,823,450 |
| 2021-09-07 | 2021-09-03 | 1.613 | 324,482,053 | -83,815 | 4.35% | 523,489,162 |
| 2021-09-06 | 2021-09-02 | 1.613 | 324,565,868 | -71,252,656 | 4.35% | 523,624,381 |
| 2021-09-03 | 2021-09-01 | 1.722 | 395,818,524 | +214,480 | 5.31% | 681,790,102 |
| 2021-09-02 | 2021-08-31 | 1.691 | 395,604,044 | +15,995,903 | 5.30% | 668,879,180 |
| 2021-09-01 | 2021-08-30 | 1.712 | 379,608,141 | -138,030 | 5.27% | 649,856,557 |
| 2021-08-31 | 2021-08-27 | 1.712 | 379,746,171 | -137,411 | 5.27% | 650,092,852 |
| 2021-08-30 | 2021-08-26 | 1.712 | 379,883,582 | -365,775 | 5.27% | 650,328,088 |
| 2021-08-27 | 2021-08-25 | 1.733 | 380,249,357 | +18,276 | 5.28% | 658,990,736 |
| 2021-08-26 | 2021-08-24 | 1.712 | 380,231,081 | +212,371 | 5.28% | 650,922,976 |
| 2021-08-25 | 2021-08-23 | 1.733 | 380,018,710 | -410,542 | 5.27% | 658,591,013 |
| 2021-08-24 | 2021-08-20 | 1.765 | 380,429,252 | -257,901 | 5.28% | 671,362,914 |
| 2021-08-23 | 2021-08-19 | 1.786 | 380,687,153 | +541,318 | 5.28% | 679,863,770 |
| 2021-08-20 | 2021-08-18 | 1.818 | 380,145,835 | +15,369,953 | 5.27% | 690,948,465 |
| 2021-08-19 | 2021-08-17 | 1.786 | 364,775,882 | -16,115,172 | 5.06% | 651,448,058 |
| 2021-08-18 | 2021-08-16 | 1.796 | 380,891,054 | +8,044 | 5.28% | 684,252,932 |
| 2021-08-17 | 2021-08-13 | 1.818 | 380,883,010 | +1,968,796 | 5.28% | 692,288,345 |
| 2021-08-16 | 2021-08-12 | 1.807 | 378,914,214 | +86,114 | 5.26% | 684,705,758 |
| 2021-08-13 | 2021-08-11 | 1.818 | 378,828,100 | +48,262 | 5.26% | 688,553,366 |
| 2021-08-12 | 2021-08-10 | 1.786 | 378,779,838 | -400,762 | 5.26% | 676,457,524 |
| 2021-08-11 | 2021-08-09 | 1.765 | 379,180,600 | +400,762 | 5.26% | 669,159,354 |
| 2021-08-10 | 2021-08-06 | 1.754 | 378,779,838 | +111,189 | 5.26% | 664,449,402 |
| 2021-08-09 | 2021-08-05 | 1.754 | 378,668,649 | -1,161,196 | 5.25% | 664,254,356 |
| 2021-08-06 | 2021-08-04 | 1.754 | 379,829,845 | +123,493 | 5.27% | 666,291,307 |
| 2021-08-05 | 2021-08-03 | 1.765 | 379,706,352 | -819,153 | 5.27% | 670,087,176 |
| 2021-08-04 | 2021-08-02 | 1.744 | 380,525,505 | +181,256 | 5.28% | 663,490,468 |
| 2021-08-03 | 2021-07-30 | 1.712 | 380,344,249 | -336,502 | 5.28% | 651,116,710 |
| 2021-08-02 | 2021-07-29 | 1.733 | 380,680,751 | -35,907 | 5.28% | 659,738,363 |
| 2021-07-30 | 2021-07-28 | 1.733 | 380,716,658 | -69,995 | 5.28% | 659,800,591 |
| 2021-07-29 | 2021-07-27 | 1.754 | 380,786,653 | -1,199,687 | 5.28% | 667,969,724 |
| 2021-07-28 | 2021-07-26 | 1.818 | 381,986,340 | +28,862 | 5.30% | 694,293,745 |
| 2021-07-27 | 2021-07-23 | 1.849 | 381,957,478 | +115,404 | 5.30% | 706,350,145 |
| 2021-07-26 | 2021-07-22 | 1.860 | 381,842,074 | +190,727 | 5.30% | 710,171,797 |
| 2021-07-23 | 2021-07-21 | 1.839 | 381,651,347 | +1,856,186 | 5.30% | 701,750,969 |
| 2021-07-22 | 2021-07-20 | 1.860 | 379,795,161 | -8,517 | 5.27% | 706,364,830 |
| 2021-07-21 | 2021-07-19 | 1.902 | 379,803,678 | +8,517 | 5.27% | 722,434,777 |
| 2021-07-20 | 2021-07-16 | 1.839 | 379,795,161 | -173,208 | 5.27% | 698,337,957 |
| 2021-07-19 | 2021-07-15 | 1.839 | 379,968,369 | -2,655,783 | 5.27% | 698,656,439 |
| 2021-07-16 | 2021-07-14 | 1.807 | 382,624,152 | +389 | 5.31% | 691,409,692 |
| 2021-07-15 | 2021-07-13 | 1.839 | 382,623,763 | +2,828,992 | 5.31% | 703,538,972 |
| 2021-07-14 | 2021-07-12 | 1.786 | 379,794,771 | -389 | 5.27% | 678,270,078 |
| 2021-07-13 | 2021-07-09 | 1.733 | 379,795,160 | -588,132 | 5.27% | 658,203,590 |
| 2021-07-12 | 2021-07-08 | 1.733 | 380,383,292 | -1,874,166 | 5.28% | 659,222,852 |
| 2021-07-09 | 2021-07-07 | 1.754 | 382,257,458 | -319,379 | 5.30% | 670,549,786 |
| 2021-07-07 | 2021-07-05 | 1.775 | 382,576,837 | -1,506 | 5.31% | 679,195,699 |
| 2021-07-05 | 2021-06-30 | 1.796 | 382,578,343 | -189,735 | 5.31% | 687,284,067 |
| 2021-07-02 | 2021-06-29 | 1.786 | 382,768,078 | +301,406 | 5.31% | 683,580,065 |
| 2021-06-30 | 2021-06-28 | 1.807 | 382,466,672 | +109,766 | 5.31% | 691,125,123 |
| 2021-06-29 | 2021-06-25 | 1.796 | 382,356,906 | +47,316 | 5.31% | 686,886,266 |
| 2021-06-25 | 2021-06-23 | 1.775 | 382,309,590 | +159 | 5.30% | 678,721,250 |
| 2021-06-24 | 2021-06-22 | 1.765 | 382,309,431 | -549,965 | 5.30% | 674,680,962 |
| 2021-06-23 | 2021-06-21 | 1.775 | 382,859,396 | -214,845 | 5.31% | 679,697,331 |
| 2021-06-22 | 2021-06-18 | 1.786 | 383,074,241 | +765,091 | 5.32% | 684,126,837 |
| 2021-06-21 | 2021-06-17 | 1.786 | 382,309,150 | -935,426 | 5.30% | 682,760,472 |
| 2021-06-18 | 2021-06-16 | 1.775 | 383,244,576 | +935,426 | 5.32% | 680,381,148 |
| 2021-06-17 | 2021-06-15 | 1.818 | 382,309,150 | +94,631 | 5.30% | 694,880,480 |
| 2021-06-16 | 2021-06-11 | 1.849 | 382,214,519 | -135,322 | 5.30% | 706,825,488 |
| 2021-06-15 | 2021-06-10 | 1.870 | 382,349,841 | +2,819,055 | 5.31% | 715,156,604 |
| 2021-06-11 | 2021-06-09 | 1.849 | 379,530,786 | -3,193,320 | 5.27% | 701,862,488 |
| 2021-06-10 | 2021-06-08 | 1.892 | 382,724,106 | -176,487 | 5.31% | 723,945,414 |
| 2021-06-09 | 2021-06-07 | 1.839 | 382,900,593 | -284,335 | 5.31% | 704,047,985 |
| 2021-06-08 | 2021-06-04 | 1.923 | 383,184,928 | +2,208,687 | 5.32% | 736,964,858 |
| 2021-06-07 | 2021-06-03 | 1.860 | 380,976,241 | +599,013 | 5.29% | 708,561,471 |
| 2021-06-04 | 2021-06-02 | 1.765 | 380,377,228 | +818,526 | 5.28% | 671,271,105 |
| 2021-06-03 | 2021-06-01 | 1.722 | 379,558,702 | -2,862,585 | 5.27% | 653,782,859 |
| 2021-06-02 | 2021-05-31 | 1.722 | 382,421,287 | +32 | 5.31% | 658,713,609 |
| 2021-06-01 | 2021-05-28 | 1.744 | 382,421,255 | -596,648 | 5.31% | 666,795,929 |
| 2021-05-31 | 2021-05-27 | 1.765 | 383,017,903 | +863,506 | 5.31% | 675,931,239 |
| 2021-05-28 | 2021-05-26 | 1.744 | 382,154,397 | -6,563,631 | 5.30% | 666,330,631 |
| 2021-05-27 | 2021-05-25 | 1.712 | 388,718,028 | -5,344,723 | 5.39% | 665,451,901 |
| 2021-05-26 | 2021-05-24 | 1.918 | 394,062,751 | +2,618,437 | 5.47% | 755,790,880 |
| 2021-05-25 | 2021-05-21 | 1.918 | 391,444,314 | +23,337,240 | 5.43% | 750,768,861 |
| 2021-05-24 | 2021-05-20 | 1.918 | 368,107,074 | +6,204,433 | 5.39% | 706,009,306 |
| 2021-05-21 | 2021-05-18 | 1.918 | 361,902,641 | +649,727 | 5.30% | 694,109,542 |
| 2021-05-20 | 2021-05-17 | 1.884 | 361,252,914 | +178,910 | 5.29% | 680,778,574 |
| 2021-05-18 | 2021-05-14 | 1.884 | 361,074,004 | -615,648 | 5.29% | 680,441,420 |
| 2021-05-17 | 2021-05-13 | 1.873 | 361,689,652 | +2,208,801 | 5.30% | 677,568,458 |
| 2021-05-14 | 2021-05-12 | 1.918 | 359,480,851 | -2,163,513 | 5.26% | 689,464,681 |
| 2021-05-13 | 2021-05-11 | 1.940 | 361,644,364 | -3,193,461 | 5.29% | 701,679,462 |
| 2021-05-12 | 2021-05-10 | 1.963 | 364,837,825 | -268,590 | 5.34% | 716,012,066 |
| 2021-05-11 | 2021-05-07 | 1.940 | 365,106,415 | +32,713 | 5.35% | 708,396,697 |
| 2021-05-10 | 2021-05-06 | 1.951 | 365,073,702 | +668,111 | 5.35% | 712,404,106 |
| 2021-05-07 | 2021-05-05 | 1.918 | 364,405,591 | +214,334 | 5.34% | 698,910,064 |
| 2021-05-06 | 2021-05-04 | 1.918 | 364,191,257 | +166,803 | 5.33% | 698,498,983 |
| 2021-05-05 | 2021-05-03 | 1.907 | 364,024,454 | +591,884 | 5.33% | 694,119,883 |
| 2021-05-04 | 2021-04-30 | 1.929 | 363,432,570 | -2,032,103 | 5.32% | 701,096,443 |
| 2021-05-03 | 2021-04-29 | 1.974 | 365,464,673 | +1,189,118 | 5.35% | 721,317,527 |
| 2021-04-30 | 2021-04-28 | 1.918 | 364,275,555 | +567,251 | 5.33% | 698,660,662 |
| 2021-04-29 | 2021-04-27 | 1.918 | 363,708,304 | +1,160,420 | 5.33% | 697,572,705 |
| 2021-04-28 | 2021-04-26 | 1.918 | 362,547,884 | +30 | 5.31% | 695,347,083 |
| 2021-04-27 | 2021-04-23 | 1.951 | 362,547,854 | +277,976 | 5.31% | 707,475,171 |
| 2021-04-26 | 2021-04-22 | 1.940 | 362,269,878 | -38,114 | 5.30% | 702,893,114 |
| 2021-04-23 | 2021-04-21 | 1.929 | 362,307,992 | +10,327 | 5.30% | 698,927,024 |
| 2021-04-22 | 2021-04-20 | 1.974 | 362,297,665 | +360,500 | 5.30% | 715,066,804 |
| 2021-04-21 | 2021-04-19 | 1.951 | 361,937,165 | -1,576,110 | 5.30% | 706,283,474 |
| 2021-04-20 | 2021-04-16 | 1.940 | 363,513,275 | -693,667 | 5.32% | 705,305,611 |
| 2021-04-19 | 2021-04-15 | 1.940 | 364,206,942 | +1,684,199 | 5.33% | 706,651,497 |
| 2021-04-16 | 2021-04-14 | 1.918 | 362,522,743 | +466,780 | 5.31% | 695,298,864 |
| 2021-04-15 | 2021-04-13 | 1.907 | 362,055,963 | +237,620 | 5.30% | 690,366,375 |
| 2021-04-14 | 2021-04-12 | 1.896 | 361,818,343 | +89,231 | 5.30% | 685,878,702 |
| 2021-04-13 | 2021-04-09 | 1.907 | 361,729,112 | +36,768 | 5.30% | 689,743,137 |
| 2021-04-12 | 2021-04-08 | 1.929 | 361,692,344 | +4,217 | 5.30% | 697,739,379 |
| 2021-04-09 | 2021-04-07 | 1.951 | 361,688,127 | +229,183 | 5.30% | 705,797,502 |
| 2021-04-08 | 2021-04-01 | 1.929 | 361,458,944 | -694,118 | 5.29% | 697,289,128 |
| 2021-04-07 | 2021-03-31 | 1.929 | 362,153,062 | -31,357 | 5.30% | 698,628,149 |
| 2021-04-01 | 2021-03-30 | 1.951 | 362,184,419 | +489,649 | 5.30% | 706,765,965 |
| 2021-03-31 | 2021-03-29 | 1.929 | 361,694,770 | +701,080 | 5.30% | 697,744,059 |
| 2021-03-29 | 2021-03-25 | 1.884 | 360,993,690 | +1,149,689 | 5.29% | 680,290,068 |
| 2021-03-26 | 2021-03-24 | 1.918 | 359,844,001 | +310,388 | 5.27% | 690,161,183 |
| 2021-03-25 | 2021-03-23 | 1.940 | 359,533,613 | +471,264 | 5.26% | 697,584,083 |
| 2021-03-24 | 2021-03-22 | 1.940 | 359,062,349 | -50,220 | 5.26% | 696,669,715 |
| 2021-03-23 | 2021-03-19 | 1.907 | 359,112,569 | +288,589 | 5.26% | 684,753,927 |
| 2021-03-22 | 2021-03-18 | 1.963 | 358,823,980 | +146,147 | 5.25% | 704,209,602 |
| 2021-03-19 | 2021-03-17 | 1.940 | 358,677,833 | +86,122 | 5.25% | 695,923,658 |
| 2021-03-18 | 2021-03-16 | 1.974 | 358,591,711 | +27,351 | 5.25% | 707,752,363 |
| 2021-03-17 | 2021-03-15 | 1.907 | 358,564,360 | -261,346 | 5.25% | 683,708,605 |
| 2021-03-16 | 2021-03-12 | 1.896 | 358,825,706 | +243,480 | 5.25% | 680,205,728 |
| 2021-03-12 | 2021-03-10 | 1.862 | 358,582,226 | +84,298 | 5.25% | 667,748,691 |
| 2021-03-11 | 2021-03-09 | 1.862 | 358,497,928 | -84,350 | 5.25% | 667,591,712 |
| 2021-03-09 | 2021-03-05 | 1.907 | 358,582,278 | -373,515 | 5.25% | 683,742,771 |
| 2021-03-08 | 2021-03-04 | 1.918 | 358,955,793 | +65,886 | 5.26% | 688,457,648 |
| 2021-03-05 | 2021-03-03 | 1.940 | 358,889,907 | +406,247 | 5.25% | 696,335,134 |
| 2021-03-04 | 2021-03-02 | 1.896 | 358,483,660 | -117,928 | 5.25% | 679,557,331 |
| 2021-03-03 | 2021-03-01 | 1.896 | 358,601,588 | -500,411 | 5.25% | 679,780,880 |
| 2021-03-02 | 2021-02-26 | 1.907 | 359,101,999 | +223,751 | 5.26% | 684,733,772 |
| 2021-03-01 | 2021-02-25 | 1.929 | 358,878,248 | +446,050 | 5.25% | 692,310,717 |
| 2021-02-26 | 2021-02-24 | 1.851 | 358,432,198 | -1,794 | 5.25% | 663,472,488 |
| 2021-02-25 | 2021-02-23 | 1.862 | 358,433,992 | -80,710 | 5.25% | 667,472,651 |
| 2021-02-24 | 2021-02-22 | 1.851 | 358,514,702 | +212,091 | 5.25% | 663,625,206 |
| 2021-02-23 | 2021-02-19 | 1.818 | 358,302,611 | +207,608 | 5.25% | 651,246,486 |
| 2021-02-22 | 2021-02-18 | 1.784 | 358,095,003 | +408,961 | 5.24% | 638,889,953 |
| 2021-02-19 | 2021-02-17 | 1.806 | 357,686,042 | +133,173 | 5.24% | 646,137,315 |
| 2021-02-18 | 2021-02-16 | 1.784 | 357,552,869 | +257,828 | 5.23% | 637,922,713 |
| 2021-02-17 | 2021-02-11 | 1.762 | 357,295,041 | -118,932 | 5.23% | 629,494,429 |
| 2021-02-16 | 2021-02-09 | 1.751 | 357,413,973 | +139,858 | 5.23% | 625,718,499 |
| 2021-02-10 | 2021-02-08 | 1.784 | 357,274,115 | +41 | 5.23% | 637,425,378 |
| 2021-02-09 | 2021-02-05 | 1.784 | 357,274,074 | -106,270 | 5.23% | 637,425,305 |
| 2021-02-08 | 2021-02-04 | 1.773 | 357,380,344 | +43,840,171 | 5.23% | 633,629,812 |
| 2021-02-05 | 2021-02-03 | 1.773 | 313,540,173 | -32,483,226 | 4.59% | 555,901,868 |
| 2021-02-04 | 2021-02-02 | 1.806 | 346,023,399 | +32,487,717 | 5.07% | 625,069,485 |
| 2021-02-03 | 2021-02-01 | 1.784 | 313,535,682 | -34,156,638 | 4.59% | 559,390,094 |
| 2021-02-02 | 2021-01-29 | 1.751 | 347,692,320 | +32,979,113 | 5.09% | 608,698,968 |
| 2021-02-01 | 2021-01-28 | 1.773 | 314,713,207 | +20,050,048 | 4.61% | 557,981,639 |
| 2021-01-29 | 2021-01-27 | 1.840 | 294,663,159 | +47,978 | 4.31% | 542,147,676 |
| 2021-01-28 | 2021-01-26 | 1.829 | 294,615,181 | +1,894,475 | 4.31% | 538,774,193 |
| 2021-01-27 | 2021-01-25 | 1.829 | 292,720,706 | +2,695,760 | 4.29% | 535,309,693 |
| 2021-01-26 | 2021-01-22 | 1.851 | 290,024,946 | -1,192,735 | 4.25% | 536,847,899 |
| 2021-01-25 | 2021-01-21 | 1.907 | 291,217,681 | -20,177 | 4.26% | 555,292,317 |
| 2021-01-22 | 2021-01-20 | 1.963 | 291,237,858 | +2,873,802 | 4.26% | 571,568,533 |
| 2021-01-21 | 2021-01-19 | 1.951 | 288,364,056 | +86,092 | 4.22% | 562,713,053 |
| 2021-01-20 | 2021-01-18 | 1.862 | 288,277,964 | -139,899 | 4.22% | 536,828,708 |
| 2021-01-19 | 2021-01-15 | 1.829 | 288,417,863 | +2,416,408 | 4.22% | 527,440,917 |
| 2021-01-15 | 2021-01-13 | 1.829 | 286,001,455 | +2,248,708 | 4.19% | 523,021,938 |
| 2021-01-14 | 2021-01-12 | 1.818 | 283,752,747 | +98,199 | 4.15% | 515,745,556 |
| 2021-01-13 | 2021-01-11 | 1.829 | 283,654,548 | +6,278 | 4.15% | 518,730,059 |
| 2021-01-12 | 2021-01-08 | 1.762 | 283,648,270 | +1,262,236 | 4.15% | 499,741,069 |
| 2021-01-11 | 2021-01-07 | 1.762 | 282,386,034 | +1,955,457 | 4.13% | 497,517,219 |
| 2021-01-08 | 2021-01-06 | 1.806 | 280,430,577 | +2,431,654 | 4.11% | 506,580,182 |
| 2021-01-07 | 2021-01-05 | 1.773 | 277,998,923 | +430,430 | 4.07% | 492,887,782 |
| 2021-01-06 | 2021-01-04 | 1.762 | 277,568,493 | +2,860,770 | 4.06% | 489,029,513 |
| 2021-01-05 | 2020-12-31 | 1.728 | 274,707,723 | -63,596,521 | 4.02% | 474,799,642 |
| 2021-01-04 | 2020-12-29 | 1.728 | 338,304,244 | +69,843,365 | 4.95% | 584,718,668 |
| 2020-12-30 | 2020-12-28 | 1.717 | 268,460,879 | +853,299 | 3.93% | 461,009,149 |
| 2020-12-29 | 2020-12-24 | 1.706 | 267,607,580 | +3,835,583 | 3.92% | 456,559,787 |
| 2020-12-28 | 2020-12-22 | 1.650 | 263,771,997 | +1,840,219 | 3.86% | 435,309,573 |
| 2020-12-23 | 2020-12-21 | 1.695 | 261,931,778 | -156,939 | 3.83% | 443,955,657 |
| 2020-12-22 | 2020-12-18 | 1.717 | 262,088,717 | +1,881,472 | 3.84% | 450,066,679 |
| 2020-12-21 | 2020-12-17 | 1.695 | 260,207,245 | +433,151 | 3.81% | 441,032,697 |
| 2020-12-18 | 2020-12-16 | 1.684 | 259,774,094 | +1,368,058 | 3.80% | 437,401,836 |
| 2020-12-17 | 2020-12-15 | 1.661 | 258,406,036 | +3,587,171 | 3.78% | 429,335,438 |
| 2020-12-16 | 2020-12-14 | 1.673 | 254,818,865 | +1,688,213 | 3.73% | 426,216,886 |
| 2020-12-15 | 2020-12-11 | 1.684 | 253,130,652 | +1,996,261 | 3.71% | 426,215,756 |
| 2020-12-11 | 2020-12-09 | 1.684 | 251,134,391 | +734,922 | 3.68% | 422,854,496 |
| 2020-12-10 | 2020-12-08 | 1.706 | 250,399,469 | -649,726 | 3.67% | 427,201,383 |
| 2020-12-09 | 2020-12-07 | 1.751 | 251,049,195 | +620,102 | 3.68% | 439,507,511 |
| 2020-12-08 | 2020-12-04 | 1.751 | 250,429,093 | -716,986 | 3.67% | 438,421,909 |
| 2020-12-07 | 2020-12-03 | 1.773 | 251,146,079 | -1,956,353 | 3.68% | 445,278,106 |
| 2020-12-04 | 2020-12-02 | 1.818 | 253,102,432 | -728,196 | 3.71% | 460,035,915 |
| 2020-12-03 | 2020-12-01 | 1.829 | 253,830,628 | +921,903 | 3.72% | 464,189,901 |
| 2020-12-02 | 2020-11-30 | 1.818 | 252,908,725 | +21,795,483 | 3.70% | 459,683,835 |
| 2020-12-01 | 2020-11-27 | 1.818 | 231,113,242 | -33,106,906 | 3.38% | 420,068,629 |
| 2020-11-30 | 2020-11-26 | 1.829 | 264,220,148 | -54,576,987 | 3.87% | 483,189,619 |
| 2020-11-27 | 2020-11-25 | 1.851 | 318,797,135 | +826,394 | 4.67% | 590,106,384 |
| 2020-11-26 | 2020-11-24 | 1.840 | 317,970,741 | +591,435 | 4.66% | 585,031,053 |
| 2020-11-25 | 2020-11-23 | 1.795 | 317,379,306 | +65,189,847 | 4.65% | 569,786,687 |
| 2020-11-24 | 2020-11-20 | 1.784 | 252,189,459 | -1,230,066 | 3.69% | 449,940,129 |
| 2020-11-23 | 2020-11-19 | 1.806 | 253,419,525 | -15,694 | 3.71% | 457,786,417 |
| 2020-11-20 | 2020-11-18 | 1.851 | 253,435,219 | -756,445 | 3.71% | 469,118,835 |
| 2020-11-19 | 2020-11-17 | 1.851 | 254,191,664 | -212,091 | 3.72% | 470,519,046 |
| 2020-11-18 | 2020-11-16 | 1.851 | 254,403,755 | +266,347 | 3.72% | 470,911,635 |
| 2020-11-16 | 2020-11-12 | 1.896 | 254,137,408 | -1,607,053 | 3.72% | 481,754,004 |
| 2020-11-13 | 2020-11-11 | 1.963 | 255,744,461 | +730,438 | 3.74% | 501,911,007 |
| 2020-11-12 | 2020-11-10 | 1.884 | 255,014,023 | +186,941 | 3.73% | 480,572,132 |
| 2020-11-11 | 2020-11-09 | 1.784 | 254,827,082 | -228 | 3.73% | 454,646,005 |
| 2020-11-10 | 2020-11-06 | 1.818 | 254,827,310 | -123,667 | 3.73% | 463,171,032 |
| 2020-11-09 | 2020-11-05 | 1.751 | 254,950,977 | -576,072 | 3.73% | 446,338,293 |
| 2020-11-06 | 2020-11-04 | 1.706 | 255,527,049 | +579,777 | 3.74% | 435,949,442 |
| 2020-11-05 | 2020-11-03 | 1.717 | 254,947,272 | +36,320 | 3.73% | 437,803,174 |
| 2020-11-04 | 2020-11-02 | 1.684 | 254,910,952 | +1,005,305 | 3.73% | 429,213,386 |
| 2020-11-03 | 2020-10-30 | 1.650 | 253,905,647 | +8,340 | 3.72% | 419,026,887 |
| 2020-11-02 | 2020-10-29 | 1.684 | 253,897,307 | -208,504 | 3.72% | 427,506,633 |
| 2020-10-30 | 2020-10-28 | 1.717 | 254,105,811 | -3,139 | 3.72% | 436,358,191 |
| 2020-10-29 | 2020-10-27 | 1.740 | 254,108,950 | +58,740 | 3.72% | 442,030,641 |
| 2020-10-28 | 2020-10-23 | 1.784 | 254,050,210 | +208,953 | 3.72% | 453,259,960 |
| 2020-10-27 | 2020-10-22 | 1.751 | 253,841,257 | -77,573 | 3.72% | 444,395,525 |
| 2020-10-23 | 2020-10-21 | 1.728 | 253,918,830 | +77,573 | 3.72% | 438,868,512 |
| 2020-10-22 | 2020-10-20 | 1.751 | 253,841,257 | -145,281 | 3.72% | 444,395,525 |
| 2020-10-21 | 2020-10-19 | 1.784 | 253,986,538 | +145,281 | 3.72% | 453,146,361 |
| 2020-10-20 | 2020-10-16 | 1.773 | 253,841,257 | -283,835 | 3.72% | 450,056,615 |
| 2020-10-19 | 2020-10-15 | 1.773 | 254,125,092 | +21,075 | 3.72% | 450,559,850 |
| 2020-10-16 | 2020-10-14 | 1.784 | 254,104,017 | +348,852 | 3.72% | 453,355,959 |
| 2020-10-15 | 2020-10-12 | 1.818 | 253,755,165 | -312,649 | 3.72% | 461,222,314 |
| 2020-10-14 | 2020-10-09 | 1.784 | 254,067,814 | +226,621 | 3.72% | 453,291,368 |
| 2020-10-12 | 2020-10-08 | 1.773 | 253,841,193 | -270 | 3.72% | 450,056,502 |
| 2020-10-09 | 2020-10-07 | 1.773 | 253,841,463 | -76,967 | 3.72% | 450,056,980 |
| 2020-10-08 | 2020-10-06 | 1.773 | 253,918,430 | +117,032 | 3.72% | 450,193,442 |
| 2020-10-07 | 2020-10-05 | 1.717 | 253,801,398 | -40,098 | 3.72% | 435,835,444 |
| 2020-09-30 | 2020-09-28 | 1.740 | 253,841,496 | +167 | 3.72% | 441,565,396 |
| 2020-09-29 | 2020-09-25 | 1.695 | 253,841,329 | -1,345 | 3.72% | 430,242,924 |
| 2020-09-28 | 2020-09-24 | 1.762 | 253,842,674 | -9,649 | 3.72% | 447,228,567 |
| 2020-09-25 | 2020-09-23 | 1.795 | 253,852,323 | -35,913 | 3.72% | 455,737,571 |
| 2020-09-24 | 2020-09-22 | 1.806 | 253,888,236 | -325,943 | 3.72% | 458,633,114 |
| 2020-09-23 | 2020-09-21 | 1.851 | 254,214,179 | +363,202 | 3.72% | 470,560,722 |
| 2020-09-22 | 2020-09-18 | 1.896 | 253,850,977 | -3,139 | 3.72% | 481,211,033 |
| 2020-09-21 | 2020-09-17 | 1.884 | 253,854,116 | +8,071 | 3.72% | 478,386,295 |
| 2020-09-18 | 2020-09-16 | 1.896 | 253,846,045 | +4,932 | 3.72% | 481,201,684 |
| 2020-09-17 | 2020-09-15 | 1.951 | 253,841,113 | -341 | 3.72% | 495,345,050 |
| 2020-09-16 | 2020-09-14 | 1.940 | 253,841,454 | +81 | 3.72% | 492,515,168 |
| 2020-09-14 | 2020-09-10 | 1.974 | 253,841,373 | -163 | 3.72% | 501,006,649 |
| 2020-09-10 | 2020-09-08 | 2.018 | 253,841,536 | -21,075 | 3.72% | 512,329,163 |
| 2020-09-09 | 2020-09-07 | 1.963 | 253,862,611 | +21,075 | 3.72% | 498,217,784 |
| 2020-09-08 | 2020-09-04 | 1.985 | 253,841,536 | +195 | 3.72% | 503,837,519 |
| 2020-09-04 | 2020-09-02 | 1.974 | 253,841,341 | +45 | 3.72% | 501,006,586 |
| 2020-09-03 | 2020-09-01 | 1.985 | 253,841,296 | -3,025 | 3.72% | 503,837,043 |
| 2020-09-02 | 2020-08-31 | 1.996 | 253,844,321 | -63,119,875 | 3.72% | 506,673,626 |
| 2020-09-01 | 2020-08-28 | 2.179 | 316,964,196 | -1,068,378 | 4.64% | 690,661,806 |
| 2020-08-31 | 2020-08-27 | 2.202 | 318,032,574 | +10,015,094 | 4.66% | 700,323,016 |
| 2020-08-28 | 2020-08-26 | 2.225 | 308,017,480 | +62,503,428 | 4.66% | 685,371,594 |
| 2020-08-27 | 2020-08-25 | 2.260 | 245,514,052 | -100,181 | 3.72% | 554,786,460 |
| 2020-08-26 | 2020-08-24 | 2.294 | 245,614,233 | +100,181 | 3.72% | 563,507,933 |
| 2020-08-24 | 2020-08-20 | 2.283 | 245,514,052 | -186,051 | 3.72% | 560,447,547 |
| 2020-08-21 | 2020-08-19 | 2.283 | 245,700,103 | -549,482 | 3.72% | 560,872,255 |
| 2020-08-20 | 2020-08-18 | 2.283 | 246,249,585 | +131,135 | 3.73% | 562,126,586 |
| 2020-08-19 | 2020-08-17 | 2.317 | 246,118,450 | +298,854 | 3.73% | 570,339,771 |
| 2020-08-18 | 2020-08-14 | 2.260 | 245,819,596 | -15,179 | 3.72% | 555,476,896 |
| 2020-08-17 | 2020-08-13 | 2.237 | 245,834,775 | +320,494 | 3.72% | 549,842,714 |
| 2020-08-14 | 2020-08-12 | 2.283 | 245,514,281 | -461,616 | 3.72% | 560,448,069 |
| 2020-08-13 | 2020-08-11 | 2.237 | 245,975,897 | -133,396 | 3.72% | 550,158,353 |
| 2020-08-12 | 2020-08-10 | 2.225 | 246,109,293 | +190,091 | 3.73% | 547,619,305 |
| 2020-08-11 | 2020-08-07 | 2.214 | 245,919,202 | -390,752 | 3.72% | 544,361,119 |
| 2020-08-10 | 2020-08-06 | 2.214 | 246,309,954 | -1,856 | 3.73% | 545,226,078 |
| 2020-08-07 | 2020-08-05 | 2.237 | 246,311,810 | -504,378 | 3.73% | 550,909,668 |
| 2020-08-06 | 2020-08-04 | 2.214 | 246,816,188 | -140,831 | 3.74% | 546,346,666 |
| 2020-08-05 | 2020-08-03 | 2.156 | 246,957,019 | -98,013 | 3.74% | 532,422,510 |
| 2020-08-04 | 2020-07-31 | 2.156 | 247,055,032 | -315,291 | 3.74% | 532,633,820 |
| 2020-08-03 | 2020-07-30 | 2.144 | 247,370,323 | +170,873 | 3.74% | 530,461,622 |
| 2020-07-31 | 2020-07-29 | 2.179 | 247,199,450 | -101,336 | 3.74% | 538,645,124 |
| 2020-07-30 | 2020-07-28 | 2.133 | 247,300,786 | -532,568 | 3.74% | 527,461,364 |
| 2020-07-29 | 2020-07-27 | 2.121 | 247,833,354 | +204,079 | 3.75% | 525,739,982 |
| 2020-07-28 | 2020-07-24 | 2.167 | 247,629,275 | -142,249 | 3.75% | 536,726,778 |
| 2020-07-27 | 2020-07-23 | 2.202 | 247,771,524 | -51,175 | 3.75% | 545,604,806 |
| 2020-07-24 | 2020-07-22 | 2.202 | 247,822,699 | +112,325 | 3.75% | 545,717,496 |
| 2020-07-23 | 2020-07-21 | 2.260 | 247,710,374 | +80,232 | 3.75% | 559,749,475 |
| 2020-07-22 | 2020-07-20 | 2.260 | 247,630,142 | -194,226 | 3.75% | 559,568,175 |
| 2020-07-21 | 2020-07-17 | 2.225 | 247,824,368 | +194,306 | 3.75% | 551,435,529 |
| 2020-07-20 | 2020-07-16 | 2.202 | 247,630,062 | -41,215 | 3.75% | 545,293,300 |
| 2020-07-17 | 2020-07-15 | 2.271 | 247,671,277 | -32,960 | 3.75% | 562,516,541 |
| 2020-07-16 | 2020-07-14 | 2.283 | 247,704,237 | -82,834 | 3.75% | 565,447,195 |
| 2020-07-15 | 2020-07-13 | 2.329 | 247,787,071 | +115,794 | 3.75% | 577,063,280 |
| 2020-07-14 | 2020-07-10 | 2.329 | 247,671,277 | -27,322 | 3.75% | 576,793,611 |
| 2020-07-13 | 2020-07-09 | 2.421 | 247,698,599 | -63,752 | 3.75% | 599,703,071 |
| 2020-07-10 | 2020-07-08 | 2.456 | 247,762,351 | -74,160 | 3.75% | 608,426,813 |
| 2020-07-09 | 2020-07-07 | 2.444 | 247,836,511 | -246,593 | 3.75% | 605,751,608 |
| 2020-07-08 | 2020-07-06 | 2.571 | 248,083,104 | +261,513 | 3.76% | 637,816,101 |
| 2020-07-07 | 2020-07-03 | 2.363 | 247,821,591 | -55,945 | 3.75% | 585,715,113 |
| 2020-07-06 | 2020-07-02 | 2.248 | 247,877,536 | +92,809 | 3.75% | 557,269,417 |
| 2020-07-03 | 2020-06-30 | 2.144 | 247,784,727 | +237,152 | 3.75% | 531,350,271 |
| 2020-07-02 | 2020-06-29 | 2.179 | 247,547,575 | -124,971 | 3.75% | 539,403,684 |
| 2020-06-30 | 2020-06-26 | 2.202 | 247,672,546 | +6,193 | 3.75% | 545,386,852 |
| 2020-06-29 | 2020-06-24 | 2.167 | 247,666,353 | -18,215 | 3.75% | 536,807,143 |
| 2020-06-26 | 2020-06-23 | 2.179 | 247,684,568 | -131,841 | 3.75% | 539,702,191 |
| 2020-06-24 | 2020-06-22 | 2.191 | 247,816,409 | +61,927 | 3.75% | 542,846,558 |
| 2020-06-23 | 2020-06-19 | 2.237 | 247,754,482 | +256,743 | 3.75% | 554,136,399 |
| 2020-06-22 | 2020-06-18 | 2.237 | 247,497,739 | -62,503,198 | 3.75% | 553,562,158 |
| 2020-06-19 | 2020-06-17 | 2.202 | 310,000,937 | -115 | 4.69% | 682,636,965 |
| 2020-06-18 | 2020-06-16 | 2.191 | 310,001,052 | -14,745 | 4.69% | 679,063,202 |
| 2020-06-17 | 2020-06-15 | 2.144 | 310,015,797 | +14,988 | 4.69% | 664,798,753 |
| 2020-06-16 | 2020-06-12 | 2.179 | 310,000,809 | -443,662 | 4.69% | 675,488,655 |
| 2020-06-15 | 2020-06-11 | 2.225 | 310,444,471 | -3,626 | 4.70% | 690,771,907 |
| 2020-06-12 | 2020-06-10 | 2.306 | 310,448,097 | +13,445 | 4.70% | 715,834,171 |
| 2020-06-11 | 2020-06-09 | 2.271 | 310,434,652 | -829,644 | 4.70% | 705,066,122 |
| 2020-06-10 | 2020-06-08 | 2.214 | 311,264,296 | +119,264 | 4.71% | 689,007,523 |
| 2020-06-09 | 2020-06-05 | 2.214 | 311,145,032 | +107,806,845 | 4.71% | 688,743,523 |
| 2020-06-08 | 2020-06-04 | 2.179 | 203,338,187 | +131,408 | 3.08% | 443,071,871 |
| 2020-06-05 | 2020-06-03 | 2.191 | 203,206,779 | -96,792 | 3.08% | 445,128,315 |
| 2020-06-04 | 2020-06-02 | 2.191 | 203,303,571 | +267,585 | 3.08% | 445,340,340 |
| 2020-06-02 | 2020-05-29 | 2.064 | 203,035,986 | +62,502,995 | 3.07% | 419,005,263 |
| 2020-06-01 | 2020-05-28 | 2.064 | 140,532,991 | -422,412 | 2.13% | 290,017,863 |
| 2020-05-28 | 2020-05-26 | 2.098 | 140,955,403 | -55,098 | 2.13% | 295,764,839 |
| 2020-05-27 | 2020-05-25 | 2.075 | 141,010,501 | +55,098 | 2.13% | 292,629,017 |
| 2020-05-25 | 2020-05-21 | 2.244 | 140,955,403 | -168,775,000 | 2.13% | 316,298,869 |
| 2020-05-22 | 2020-05-20 | 2.221 | 309,730,403 | +170,683,697 | 4.69% | 687,784,083 |
| 2020-05-21 | 2020-05-19 | 2.279 | 139,046,706 | -868,035 | 2.13% | 316,891,068 |
| 2020-05-20 | 2020-05-18 | 2.232 | 139,914,741 | +659,262 | 2.15% | 312,328,433 |
| 2020-05-19 | 2020-05-15 | 2.221 | 139,255,479 | +2,994 | 2.14% | 309,229,255 |
| 2020-05-18 | 2020-05-14 | 2.244 | 139,252,485 | -77,006 | 2.14% | 312,477,582 |
| 2020-05-15 | 2020-05-13 | 2.267 | 139,329,491 | -46,632 | 2.14% | 315,907,155 |
| 2020-05-14 | 2020-05-12 | 2.291 | 139,376,123 | +40,642 | 2.14% | 319,270,751 |
| 2020-05-13 | 2020-05-11 | 2.361 | 139,335,481 | +51,766 | 2.14% | 328,948,396 |
| 2020-05-12 | 2020-05-08 | 2.314 | 139,283,715 | +100,964 | 2.14% | 322,314,775 |
| 2020-05-11 | 2020-05-07 | 2.256 | 139,182,751 | -15,532 | 2.14% | 313,947,774 |
| 2020-05-08 | 2020-05-06 | 2.279 | 139,198,283 | +68,878 | 2.14% | 317,236,516 |
| 2020-05-07 | 2020-05-05 | 2.232 | 139,129,405 | -44,920 | 2.14% | 310,575,346 |
| 2020-05-06 | 2020-05-04 | 2.244 | 139,174,325 | -48,343 | 2.14% | 312,302,193 |
| 2020-05-05 | 2020-04-29 | 2.384 | 139,222,668 | +38,931 | 2.14% | 331,936,341 |
| 2020-05-04 | 2020-04-28 | 2.349 | 139,183,737 | +47,915 | 2.14% | 326,963,469 |
| 2020-04-29 | 2020-04-27 | 2.291 | 139,135,822 | -56,899 | 2.14% | 318,720,290 |
| 2020-04-28 | 2020-04-24 | 2.209 | 139,192,721 | -65,028 | 2.14% | 307,463,107 |
| 2020-04-27 | 2020-04-23 | 2.221 | 139,257,749 | -95,831 | 2.14% | 309,234,296 |
| 2020-04-24 | 2020-04-22 | 2.256 | 139,353,580 | +118,505 | 2.14% | 314,333,104 |
| 2020-04-23 | 2020-04-21 | 2.291 | 139,235,075 | +19,158 | 2.14% | 318,947,650 |
| 2020-04-22 | 2020-04-20 | 2.337 | 139,215,917 | +55,616 | 2.14% | 325,412,005 |
| 2020-04-21 | 2020-04-17 | 2.396 | 139,160,301 | +300,572 | 2.14% | 333,414,054 |
| 2020-04-20 | 2020-04-16 | 2.361 | 138,859,729 | +38,931 | 2.13% | 327,825,223 |
| 2020-04-17 | 2020-04-15 | 2.337 | 138,820,798 | -51,337 | 2.13% | 324,488,429 |
| 2020-04-16 | 2020-04-14 | 2.408 | 138,872,135 | -2,947,641 | 2.13% | 334,346,680 |
| 2020-04-15 | 2020-04-09 | 2.408 | 141,819,776 | +2,954,543 | 2.18% | 341,443,381 |
| 2020-04-14 | 2020-04-08 | 2.373 | 138,865,233 | +95,830 | 2.13% | 329,461,178 |
| 2020-04-09 | 2020-04-07 | 2.419 | 138,769,403 | -51,277 | 2.13% | 335,721,185 |
| 2020-04-08 | 2020-04-06 | 2.349 | 138,820,680 | -576,693 | 2.13% | 326,110,594 |
| 2020-04-07 | 2020-04-03 | 2.384 | 139,397,373 | +4,307,662 | 2.14% | 332,352,874 |
| 2020-04-06 | 2020-04-02 | 2.384 | 135,089,711 | +1,476,222 | 2.07% | 322,082,495 |
| 2020-04-03 | 2020-04-01 | 2.314 | 133,613,489 | +4,568,202 | 2.05% | 309,193,373 |
| 2020-04-02 | 2020-03-31 | 2.302 | 129,045,287 | +2,047,806 | 1.98% | 297,113,959 |
| 2020-04-01 | 2020-03-30 | 2.279 | 126,997,481 | -333,695 | 1.95% | 289,430,570 |
| 2020-03-31 | 2020-03-27 | 2.326 | 127,331,176 | +328,426 | 1.95% | 296,143,707 |
| 2020-03-30 | 2020-03-26 | 2.384 | 127,002,750 | -285 | 1.95% | 302,801,467 |
| 2020-03-27 | 2020-03-25 | 2.419 | 127,003,035 | +6,429,621 | 1.95% | 307,255,119 |
| 2020-03-26 | 2020-03-24 | 2.443 | 120,573,414 | -238,395 | 1.85% | 294,518,464 |
| 2020-03-25 | 2020-03-23 | 2.361 | 120,811,809 | -539,700 | 1.85% | 285,217,021 |
| 2020-03-24 | 2020-03-20 | 2.524 | 121,351,509 | +74,517 | 1.86% | 306,346,988 |
| 2020-03-23 | 2020-03-19 | 2.419 | 121,276,992 | +190,480 | 1.86% | 293,402,253 |
| 2020-03-20 | 2020-03-18 | 2.560 | 121,086,512 | -45,776 | 1.86% | 309,923,542 |
| 2020-03-19 | 2020-03-17 | 2.711 | 121,132,288 | +41,926 | 1.86% | 328,444,949 |
| 2020-03-18 | 2020-03-16 | 2.817 | 121,090,362 | -24,453,439 | 1.86% | 341,068,257 |
| 2020-03-17 | 2020-03-13 | 3.015 | 145,543,801 | -82,541,199 | 2.23% | 438,862,124 |
| 2020-03-16 | 2020-03-12 | 3.097 | 228,085,000 | -334,020 | 3.50% | 706,410,720 |
| 2020-03-13 | 2020-03-11 | 3.261 | 228,419,020 | +62,034 | 3.51% | 744,819,691 |
| 2020-03-12 | 2020-03-10 | 3.214 | 228,356,986 | -178,441 | 3.50% | 733,941,894 |
| 2020-03-11 | 2020-03-09 | 3.191 | 228,535,427 | +120,642 | 3.51% | 729,173,475 |
| 2020-03-10 | 2020-03-06 | 3.354 | 228,414,785 | -87,853 | 3.51% | 766,162,322 |
| 2020-03-09 | 2020-03-05 | 3.483 | 228,502,638 | -2,141 | 3.51% | 795,833,405 |
| 2020-03-06 | 2020-03-04 | 3.459 | 228,504,779 | +93,881 | 3.51% | 790,499,648 |
| 2020-03-05 | 2020-03-03 | 3.389 | 228,410,898 | -33,469 | 3.51% | 774,157,813 |
| 2020-03-04 | 2020-03-02 | 3.354 | 228,444,367 | -593,036 | 3.51% | 766,261,548 |
| 2020-03-03 | 2020-02-28 | 3.308 | 229,037,403 | +370,915 | 3.51% | 757,543,417 |
| 2020-03-02 | 2020-02-27 | 3.424 | 228,666,488 | -156,580 | 3.51% | 783,041,580 |
| 2020-02-28 | 2020-02-26 | 3.448 | 228,823,068 | +294,764 | 3.51% | 788,926,424 |
| 2020-02-27 | 2020-02-25 | 3.389 | 228,528,304 | +309,310 | 3.51% | 774,555,740 |
| 2020-02-26 | 2020-02-24 | 3.366 | 228,218,994 | -79,574 | 3.50% | 768,172,855 |
| 2020-02-25 | 2020-02-21 | 3.471 | 228,298,568 | +122,783 | 3.50% | 792,454,469 |
| 2020-02-24 | 2020-02-20 | 3.483 | 228,175,785 | +100,964 | 3.50% | 794,695,035 |
| 2020-02-21 | 2020-02-19 | 3.530 | 228,074,821 | -138,184 | 3.50% | 805,005,723 |
| 2020-02-20 | 2020-02-18 | 3.518 | 228,213,005 | -239,576 | 3.50% | 802,826,256 |
| 2020-02-19 | 2020-02-17 | 3.576 | 228,452,581 | -138,467 | 3.51% | 817,019,040 |
| 2020-02-18 | 2020-02-14 | 3.611 | 228,591,048 | +66,739 | 3.51% | 825,529,088 |
| 2020-02-17 | 2020-02-13 | 3.600 | 228,524,309 | +11,551 | 3.51% | 822,617,233 |
| 2020-02-14 | 2020-02-12 | 3.600 | 228,512,758 | +80,857 | 3.51% | 822,575,653 |
| 2020-02-13 | 2020-02-11 | 3.530 | 228,431,901 | -144,173 | 3.51% | 806,266,061 |
| 2020-02-12 | 2020-02-10 | 3.506 | 228,576,074 | +92,407 | 3.51% | 801,432,049 |
| 2020-02-11 | 2020-02-07 | 3.506 | 228,483,667 | -25,668 | 3.51% | 801,108,053 |
| 2020-02-10 | 2020-02-06 | 3.495 | 228,509,335 | +11,978 | 3.51% | 798,527,389 |
| 2020-02-07 | 2020-02-05 | 3.378 | 228,497,357 | +342,535 | 3.51% | 771,780,330 |
| 2020-02-06 | 2020-02-04 | 3.378 | 228,154,822 | +85,563 | 3.50% | 770,623,373 |
| 2020-02-04 | 2020-01-31 | 3.296 | 228,069,259 | -262,020 | 3.50% | 751,675,754 |
| 2020-01-31 | 2020-01-29 | 3.354 | 228,331,279 | +8,556 | 3.50% | 765,882,221 |
| 2020-01-30 | 2020-01-24 | 3.611 | 228,322,723 | -519,817 | 3.50% | 824,560,064 |
| 2020-01-29 | 2020-01-22 | 3.705 | 228,842,540 | -7,273 | 3.51% | 847,833,756 |
| 2020-01-23 | 2020-01-21 | 3.611 | 228,849,813 | -18,795 | 3.51% | 826,463,586 |
| 2020-01-22 | 2020-01-20 | 3.752 | 228,868,608 | -71,017 | 3.51% | 858,629,771 |
| 2020-01-21 | 2020-01-17 | 3.798 | 228,939,625 | +10,267 | 3.51% | 869,598,957 |
| 2020-01-20 | 2020-01-16 | 3.752 | 228,929,358 | -92,835 | 3.51% | 858,857,683 |
| 2020-01-17 | 2020-01-15 | 3.705 | 229,022,193 | -71,017 | 3.51% | 848,499,349 |
| 2020-01-16 | 2020-01-14 | 3.752 | 229,093,210 | +116,985 | 3.52% | 859,472,395 |
| 2020-01-15 | 2020-01-13 | 3.728 | 228,976,225 | +31,231 | 3.51% | 853,681,277 |
| 2020-01-14 | 2020-01-10 | 3.623 | 228,944,994 | +106,622,955 | 3.51% | 829,483,073 |
| 2020-01-13 | 2020-01-09 | 3.658 | 122,322,039 | +25,669 | 1.88% | 447,469,802 |
| 2020-01-10 | 2020-01-08 | 3.600 | 122,296,370 | -13,066 | 1.88% | 440,229,321 |
| 2020-01-09 | 2020-01-07 | 3.682 | 122,309,436 | -77,862 | 1.88% | 450,282,636 |
| 2020-01-08 | 2020-01-06 | 3.670 | 122,387,298 | +46,204 | 1.88% | 449,138,906 |
| 2020-01-07 | 2020-01-03 | 3.728 | 122,341,094 | -8,984 | 1.88% | 456,118,539 |
| 2020-01-06 | 2020-01-02 | 3.740 | 122,350,078 | +1,283 | 1.88% | 457,581,978 |
| 2020-01-03 | 2019-12-31 | 3.658 | 122,348,795 | -68,878 | 1.88% | 447,567,679 |
| 2020-01-02 | 2019-12-27 | 3.646 | 122,417,673 | +15,402 | 1.88% | 446,388,910 |
| 2019-12-30 | 2019-12-24 | 3.553 | 122,402,271 | +14,973 | 1.88% | 434,888,318 |
| 2019-12-27 | 2019-12-20 | 3.576 | 122,387,298 | +47,060 | 1.88% | 437,695,877 |
| 2019-12-23 | 2019-12-19 | 3.541 | 122,340,238 | -6,845 | 1.88% | 433,238,089 |
| 2019-12-20 | 2019-12-18 | 3.576 | 122,347,083 | +8,556 | 1.88% | 437,552,055 |
| 2019-12-19 | 2019-12-17 | 3.553 | 122,338,527 | -17,113 | 1.88% | 434,661,839 |
| 2019-12-18 | 2019-12-16 | 3.553 | 122,355,640 | +3,423 | 1.88% | 434,722,640 |
| 2019-12-17 | 2019-12-13 | 3.530 | 122,352,217 | -45,776 | 1.88% | 431,850,541 |
| 2019-12-16 | 2019-12-12 | 3.448 | 122,397,993 | +22,246 | 1.88% | 421,998,585 |
| 2019-12-13 | 2019-12-11 | 3.448 | 122,375,747 | -15,829 | 1.88% | 421,921,886 |
| 2019-12-12 | 2019-12-10 | 3.401 | 122,391,576 | +8,556 | 1.88% | 416,254,746 |
| 2019-12-11 | 2019-12-09 | 3.436 | 122,383,020 | -61,605 | 1.88% | 420,516,633 |
| 2019-12-10 | 2019-12-06 | 3.378 | 122,444,625 | +77,007 | 1.88% | 413,573,069 |
| 2019-12-09 | 2019-12-05 | 3.308 | 122,367,618 | +80,857 | 1.88% | 404,732,075 |
| 2019-12-06 | 2019-12-04 | 3.331 | 122,286,761 | +337,117 | 1.88% | 407,323,047 |
| 2019-12-05 | 2019-12-03 | 3.436 | 121,949,644 | -47,487 | 1.87% | 419,027,523 |
| 2019-12-04 | 2019-12-02 | 3.389 | 121,997,131 | +47,487 | 1.87% | 413,487,417 |
| 2019-11-29 | 2019-11-27 | 3.413 | 121,949,644 | -31,658 | 1.87% | 416,176,995 |
| 2019-11-28 | 2019-11-26 | 3.413 | 121,981,302 | -52,290,175 | 1.87% | 416,285,035 |
| 2019-11-27 | 2019-11-25 | 3.378 | 174,271,477 | -2,794,055 | 2.67% | 588,625,181 |
| 2019-11-26 | 2019-11-22 | 3.413 | 177,065,532 | -1,230,822 | 2.72% | 604,270,736 |
| 2019-11-25 | 2019-11-21 | 3.401 | 178,296,354 | +227,597 | 2.74% | 606,387,351 |
| 2019-11-22 | 2019-11-20 | 3.483 | 178,068,757 | +50,482 | 2.73% | 620,181,309 |
| 2019-11-21 | 2019-11-19 | 3.518 | 178,018,275 | -494,553 | 2.73% | 626,247,155 |
| 2019-11-20 | 2019-11-18 | 3.448 | 178,512,828 | -26,731,122 | 2.74% | 615,468,922 |
| 2019-11-19 | 2019-11-15 | 3.413 | 205,243,950 | +21,599,888 | 3.15% | 700,435,095 |
| 2019-11-18 | 2019-11-14 | 3.401 | 183,644,062 | -1,259,913 | 2.82% | 624,574,949 |
| 2019-11-15 | 2019-11-13 | 3.424 | 184,903,975 | -43,915,996 | 2.84% | 633,181,985 |
| 2019-11-14 | 2019-11-12 | 3.506 | 228,819,971 | +172,980 | 3.51% | 802,287,200 |
| 2019-11-13 | 2019-11-11 | 3.483 | 228,646,991 | -32,529 | 3.51% | 796,336,160 |
| 2019-11-12 | 2019-11-08 | 3.588 | 228,679,520 | -36,792 | 3.51% | 820,503,295 |
| 2019-11-11 | 2019-11-07 | 3.623 | 228,716,312 | -85,563 | 3.51% | 828,654,543 |
| 2019-11-07 | 2019-11-05 | 3.530 | 228,801,875 | -35,406 | 3.51% | 807,571,910 |
| 2019-11-06 | 2019-11-04 | 3.483 | 228,837,281 | -96,953 | 3.51% | 796,998,906 |
| 2019-11-05 | 2019-11-01 | 3.413 | 228,934,234 | -189,522 | 3.51% | 781,282,819 |
| 2019-11-04 | 2019-10-31 | 3.378 | 229,123,756 | -16,256 | 3.52% | 773,896,077 |
| 2019-11-01 | 2019-10-30 | 3.343 | 229,140,012 | +443,215 | 3.52% | 765,916,890 |
| 2019-10-31 | 2019-10-29 | 3.343 | 228,696,797 | +443,373 | 3.51% | 764,435,412 |
| 2019-10-30 | 2019-10-28 | 3.319 | 228,253,424 | +1,041,571 | 3.50% | 757,618,068 |
| 2019-10-29 | 2019-10-25 | 3.331 | 227,211,853 | +99,253 | 3.49% | 756,816,385 |
| 2019-10-28 | 2019-10-24 | 3.296 | 227,112,600 | -742,686 | 3.49% | 748,522,776 |
| 2019-10-25 | 2019-10-23 | 3.237 | 227,855,286 | -1,747,194 | 3.50% | 737,655,457 |
| 2019-10-24 | 2019-10-22 | 3.249 | 229,602,480 | +56,410 | 3.52% | 745,995,234 |
| 2019-10-23 | 2019-10-21 | 3.202 | 229,546,070 | +4,027 | 3.52% | 735,080,846 |
| 2019-10-22 | 2019-10-18 | 3.202 | 229,542,043 | +668,509 | 3.52% | 735,067,951 |
| 2019-10-21 | 2019-10-17 | 3.202 | 228,873,534 | -947,608 | 3.51% | 732,927,168 |
| 2019-10-18 | 2019-10-16 | 3.226 | 229,821,142 | +744,396 | 3.53% | 741,333,699 |
| 2019-10-17 | 2019-10-15 | 3.202 | 229,076,746 | +1,913,614 | 3.52% | 733,577,919 |
| 2019-10-16 | 2019-10-14 | 3.226 | 227,163,132 | -825,053 | 3.49% | 732,759,761 |
| 2019-10-15 | 2019-10-11 | 3.179 | 227,988,185 | +54,058,832 | 3.50% | 724,762,856 |
| 2019-10-14 | 2019-10-10 | 3.085 | 173,929,353 | -2,104,846 | 2.67% | 536,650,441 |
| 2019-10-11 | 2019-10-09 | 3.085 | 176,034,199 | +14,545 | 2.70% | 543,144,839 |
| 2019-10-10 | 2019-10-08 | 3.097 | 176,019,654 | +522,160 | 2.70% | 545,157,158 |
| 2019-10-09 | 2019-10-04 | 3.085 | 175,497,494 | +143 | 2.69% | 541,488,863 |
| 2019-10-08 | 2019-10-03 | 3.074 | 175,497,351 | +53,322,564 | 2.69% | 539,437,329 |
| 2019-10-04 | 2019-10-02 | 3.085 | 122,174,787 | -73,656 | 1.87% | 376,964,280 |
| 2019-10-03 | 2019-09-30 | 3.109 | 122,248,443 | +73,584 | 1.88% | 380,049,054 |
| 2019-09-26 | 2019-09-24 | 3.121 | 122,174,859 | +85,563 | 1.87% | 381,248,190 |
| 2019-09-25 | 2019-09-23 | 3.156 | 122,089,296 | -316,155 | 1.87% | 385,261,877 |
| 2019-09-24 | 2019-09-20 | 3.191 | 122,405,451 | -814,558 | 1.88% | 390,551,300 |
| 2019-09-23 | 2019-09-19 | 3.226 | 123,220,009 | +913,383 | 1.89% | 397,470,591 |
| 2019-09-20 | 2019-09-18 | 3.272 | 122,306,626 | +35,509 | 1.88% | 400,242,036 |
| 2019-09-19 | 2019-09-17 | 3.249 | 122,271,117 | +11,551 | 1.88% | 397,267,793 |
| 2019-09-18 | 2019-09-16 | 3.331 | 122,259,566 | -43,209 | 1.88% | 407,232,464 |
| 2019-09-17 | 2019-09-13 | 3.401 | 122,302,775 | +91,124 | 1.88% | 415,952,733 |
| 2019-09-16 | 2019-09-12 | 3.378 | 122,211,651 | +122,445 | 1.88% | 412,786,168 |
| 2019-09-13 | 2019-09-11 | 3.378 | 122,089,206 | -212,044 | 1.87% | 412,372,594 |
| 2019-09-12 | 2019-09-10 | 3.261 | 122,301,250 | +83,078 | 1.88% | 398,795,070 |
| 2019-09-11 | 2019-09-09 | 3.237 | 122,218,172 | +128,989 | 1.88% | 395,667,369 |
| 2019-09-10 | 2019-09-06 | 3.284 | 122,089,183 | +113 | 1.87% | 400,957,360 |
| 2019-09-06 | 2019-09-04 | 3.226 | 122,089,070 | -44,731,853 | 1.87% | 393,822,523 |
| 2019-09-05 | 2019-09-03 | 3.406 | 166,820,923 | -229,736 | 2.56% | 568,236,314 |
| 2019-09-04 | 2019-09-02 | 3.418 | 167,050,659 | +49,272,230 | 2.56% | 571,051,066 |
| 2019-09-03 | 2019-08-30 | 3.406 | 117,778,429 | -1,288,098 | 1.88% | 401,184,571 |
| 2019-09-02 | 2019-08-29 | 3.382 | 119,066,527 | -127,823 | 1.90% | 402,675,230 |
| 2019-08-30 | 2019-08-28 | 3.406 | 119,194,350 | -97,442 | 1.90% | 406,007,573 |
| 2019-08-29 | 2019-08-27 | 3.431 | 119,291,792 | -192,753 | 1.91% | 409,241,911 |
| 2019-08-28 | 2019-08-26 | 3.443 | 119,484,545 | +59,596 | 1.91% | 411,356,726 |
| 2019-08-27 | 2019-08-23 | 3.540 | 119,424,949 | +132,755 | 1.91% | 422,774,210 |
| 2019-08-26 | 2019-08-22 | 3.637 | 119,292,194 | +2,224,373 | 1.91% | 433,913,985 |
| 2019-08-23 | 2019-08-21 | 3.771 | 117,067,821 | -3,821,703 | 1.87% | 441,488,771 |
| 2019-08-22 | 2019-08-20 | 3.662 | 120,889,524 | +41,512 | 1.93% | 442,665,419 |
| 2019-08-21 | 2019-08-19 | 3.662 | 120,848,012 | +29,182 | 1.93% | 442,513,414 |
| 2019-08-20 | 2019-08-16 | 3.491 | 120,818,830 | +74,941 | 1.93% | 421,829,508 |
| 2019-08-19 | 2019-08-15 | 3.455 | 120,743,889 | +31,648 | 1.93% | 417,161,224 |
| 2019-08-16 | 2019-08-14 | 3.443 | 120,712,241 | -21,373 | 1.93% | 415,583,390 |
| 2019-08-15 | 2019-08-13 | 3.370 | 120,733,614 | -592,261 | 1.93% | 406,844,457 |
| 2019-08-14 | 2019-08-12 | 3.504 | 121,325,875 | -268,388 | 1.94% | 425,075,773 |
| 2019-08-13 | 2019-08-09 | 3.491 | 121,594,263 | -478,413 | 1.94% | 424,536,871 |
| 2019-08-12 | 2019-08-08 | 3.504 | 122,072,676 | +25,483 | 1.95% | 427,692,256 |
| 2019-08-09 | 2019-08-07 | 3.467 | 122,047,193 | +15,618 | 1.95% | 423,148,776 |
| 2019-08-08 | 2019-08-06 | 3.443 | 122,031,575 | +110 | 1.95% | 420,125,542 |
| 2019-08-06 | 2019-08-02 | 3.674 | 122,031,465 | -19,317 | 1.95% | 448,331,446 |
| 2019-08-05 | 2019-08-01 | 3.808 | 122,050,782 | -458,684 | 1.95% | 464,734,953 |
| 2019-08-02 | 2019-07-31 | 3.869 | 122,509,466 | -30,440 | 1.96% | 473,933,274 |
| 2019-08-01 | 2019-07-30 | 3.893 | 122,539,906 | -380,351 | 1.96% | 477,032,485 |
| 2019-07-31 | 2019-07-29 | 3.893 | 122,920,257 | -83,532 | 1.96% | 478,513,144 |
| 2019-07-30 | 2019-07-26 | 3.917 | 123,003,789 | -228 | 1.96% | 481,831,063 |
| 2019-07-26 | 2019-07-24 | 3.917 | 123,004,017 | -107 | 1.96% | 481,831,956 |
| 2019-07-25 | 2019-07-23 | 3.929 | 123,004,124 | -75,215 | 1.96% | 483,328,749 |
| 2019-07-24 | 2019-07-22 | 4.002 | 123,079,339 | -45,621 | 1.97% | 492,608,030 |
| 2019-07-23 | 2019-07-19 | 4.075 | 123,124,960 | -2,056 | 1.97% | 501,777,684 |
| 2019-07-22 | 2019-07-18 | 4.063 | 123,127,016 | +17,263 | 1.97% | 500,288,194 |
| 2019-07-19 | 2019-07-17 | 4.088 | 123,109,753 | +105,629 | 1.97% | 503,213,369 |
| 2019-07-17 | 2019-07-15 | 4.112 | 123,004,124 | -2,877 | 1.96% | 505,774,357 |
| 2019-07-16 | 2019-07-12 | 4.100 | 123,007,001 | -147,552 | 1.96% | 504,289,777 |
| 2019-07-15 | 2019-07-11 | 4.100 | 123,154,553 | -12,330 | 1.97% | 504,894,694 |
| 2019-07-12 | 2019-07-10 | 4.051 | 123,166,883 | +51,787 | 1.97% | 498,951,828 |
| 2019-07-11 | 2019-07-09 | 4.063 | 123,115,096 | -39,868 | 1.97% | 500,239,761 |
| 2019-07-10 | 2019-07-08 | 4.063 | 123,154,964 | +37,402 | 1.97% | 500,401,752 |
| 2019-07-09 | 2019-07-05 | 4.124 | 123,117,562 | +91,243 | 1.97% | 507,738,550 |
| 2019-07-08 | 2019-07-04 | 4.246 | 123,026,319 | +22,195 | 1.97% | 522,328,701 |
| 2019-07-05 | 2019-07-03 | 4.209 | 123,004,124 | -5,967 | 1.96% | 517,745,347 |
| 2019-07-04 | 2019-07-02 | 4.161 | 123,010,091 | -51,249 | 1.96% | 511,784,678 |
| 2019-07-03 | 2019-06-28 | 4.039 | 123,061,340 | +57,541 | 1.97% | 497,027,201 |
| 2019-07-02 | 2019-06-27 | 3.990 | 123,003,799 | -34,935 | 1.96% | 490,809,321 |
| 2019-06-27 | 2019-06-25 | 3.978 | 123,038,734 | +34,924 | 1.97% | 489,451,924 |
| 2019-06-20 | 2019-06-18 | 3.869 | 123,003,810 | -18,496 | 1.96% | 475,845,665 |
| 2019-06-19 | 2019-06-17 | 3.856 | 123,022,306 | -120,836 | 1.97% | 474,420,623 |
| 2019-06-18 | 2019-06-14 | 3.905 | 123,143,142 | +138,958 | 1.97% | 480,878,872 |
| 2019-06-17 | 2019-06-13 | 3.905 | 123,004,184 | -81,420 | 1.96% | 480,336,236 |
| 2019-06-14 | 2019-06-12 | 3.881 | 123,085,604 | +81,540 | 1.97% | 477,659,454 |
| 2019-06-13 | 2019-06-11 | 3.942 | 123,004,064 | -611,990 | 1.96% | 484,824,886 |
| 2019-06-12 | 2019-06-10 | 3.929 | 123,616,054 | -1,297,139 | 1.97% | 485,733,249 |
| 2019-06-11 | 2019-06-06 | 3.808 | 124,913,193 | +72,748 | 2.00% | 475,634,207 |
| 2019-06-10 | 2019-06-05 | 3.820 | 124,840,445 | -2,055 | 1.99% | 476,875,916 |
| 2019-06-06 | 2019-06-04 | 3.783 | 124,842,500 | -46,444 | 1.99% | 472,327,552 |
| 2019-06-05 | 2019-06-03 | 3.820 | 124,888,944 | -56,986,989 | 1.99% | 477,061,177 |
| 2019-06-04 | 2019-05-31 | 3.808 | 181,875,933 | -169,746 | 2.91% | 692,532,254 |
| 2019-06-03 | 2019-05-30 | 3.735 | 182,045,679 | -378,127 | 2.91% | 679,890,831 |
| 2019-05-31 | 2019-05-29 | 3.747 | 182,423,806 | +1,427,804 | 2.91% | 683,522,260 |
| 2019-05-30 | 2019-05-28 | 3.747 | 180,996,002 | +1,162,550 | 2.89% | 678,172,433 |
| 2019-05-29 | 2019-05-27 | 3.674 | 179,833,452 | +18,907 | 2.87% | 660,690,188 |
| 2019-05-28 | 2019-05-24 | 3.686 | 179,814,545 | +418,816 | 2.87% | 662,808,212 |
| 2019-05-27 | 2019-05-23 | 3.686 | 179,395,729 | -388,813 | 2.87% | 661,264,429 |
| 2019-05-24 | 2019-05-22 | 3.735 | 179,784,542 | -300,857 | 2.87% | 671,446,102 |
| 2019-05-23 | 2019-05-21 | 3.783 | 180,085,399 | -1,682,399 | 2.88% | 681,332,844 |
| 2019-05-22 | 2019-05-20 | 3.771 | 181,767,798 | -451,286 | 2.90% | 685,486,764 |
| 2019-05-21 | 2019-05-17 | 4.032 | 182,219,084 | -1,181,235 | 2.91% | 734,778,178 |
| 2019-05-20 | 2019-05-16 | 4.107 | 183,400,319 | +4,218,543 | 2.93% | 753,236,587 |
| 2019-05-17 | 2019-05-15 | 4.057 | 179,181,776 | +607,843 | 2.93% | 726,990,637 |
| 2019-05-16 | 2019-05-14 | 4.057 | 178,573,933 | +621,904 | 2.92% | 724,524,447 |
| 2019-05-15 | 2019-05-10 | 4.107 | 177,952,029 | +144,227 | 2.91% | 730,860,119 |
| 2019-05-14 | 2019-05-09 | 4.082 | 177,807,802 | +1,910,307 | 2.91% | 725,841,905 |
| 2019-05-10 | 2019-05-08 | 4.182 | 175,897,495 | +113,293 | 2.87% | 735,556,965 |
| 2019-05-09 | 2019-05-07 | 4.219 | 175,784,202 | -15,602 | 2.87% | 741,646,447 |
| 2019-05-08 | 2019-05-06 | 4.294 | 175,799,804 | +159,895 | 2.87% | 754,839,924 |
| 2019-05-07 | 2019-05-03 | 4.431 | 175,639,909 | +97,625 | 2.87% | 778,198,845 |
| 2019-05-06 | 2019-05-02 | 4.418 | 175,542,284 | -233,817 | 2.87% | 775,581,566 |
| 2019-05-03 | 2019-04-30 | 4.381 | 175,776,101 | +239,187 | 2.87% | 770,051,677 |
| 2019-05-02 | 2019-04-29 | 4.431 | 175,536,914 | -284,035 | 2.87% | 777,742,510 |
| 2019-04-30 | 2019-04-26 | 4.381 | 175,820,949 | +115,703 | 2.87% | 770,248,150 |
| 2019-04-29 | 2019-04-25 | 4.381 | 175,705,246 | +112,088 | 2.87% | 769,741,270 |
| 2019-04-26 | 2019-04-24 | 4.456 | 175,593,158 | +35,268 | 2.87% | 782,362,447 |
| 2019-04-25 | 2019-04-23 | 4.431 | 175,557,890 | +20,891 | 2.87% | 777,835,447 |
| 2019-04-18 | 2019-04-16 | 4.767 | 175,536,999 | +57,730,023 | 2.87% | 836,729,004 |
| 2019-04-17 | 2019-04-15 | 4.854 | 117,806,976 | +25,809 | 1.93% | 571,811,645 |
| 2019-04-16 | 2019-04-12 | 4.928 | 117,781,167 | +55,842 | 1.92% | 580,481,548 |
| 2019-04-15 | 2019-04-11 | 4.916 | 117,725,325 | -705,869 | 1.92% | 578,741,165 |
| 2019-04-12 | 2019-04-10 | 5.028 | 118,431,194 | -14,521,594 | 1.94% | 595,476,810 |
| 2019-04-11 | 2019-04-09 | 5.078 | 132,952,788 | +10,320,160 | 2.17% | 675,110,702 |
| 2019-04-10 | 2019-04-08 | 5.040 | 122,632,628 | -51,840,763 | 2.00% | 618,128,031 |
| 2019-04-09 | 2019-04-04 | 5.090 | 174,473,391 | +3,623,356 | 2.85% | 888,116,401 |
| 2019-04-08 | 2019-04-03 | 5.190 | 170,850,035 | +1,312,106 | 2.79% | 886,683,256 |
| 2019-04-04 | 2019-04-02 | 4.592 | 169,537,929 | -559,799 | 2.77% | 778,593,225 |
| 2019-04-03 | 2019-04-01 | 4.505 | 170,097,728 | +13,258 | 2.78% | 766,345,239 |
| 2019-04-02 | 2019-03-29 | 4.281 | 170,084,470 | -124,944 | 2.78% | 728,182,913 |
| 2019-04-01 | 2019-03-28 | 4.107 | 170,209,414 | +256 | 2.78% | 699,060,715 |
| 2019-03-29 | 2019-03-27 | 4.082 | 170,209,158 | +241,048 | 2.78% | 694,822,938 |
| 2019-03-28 | 2019-03-26 | 4.032 | 169,968,110 | -61 | 2.78% | 685,377,489 |
| 2019-03-27 | 2019-03-25 | 4.120 | 169,968,171 | -145,773 | 2.78% | 700,185,278 |
| 2019-03-26 | 2019-03-22 | 4.244 | 170,113,944 | +11,248,915 | 2.78% | 721,957,567 |
| 2019-03-25 | 2019-03-21 | 4.194 | 158,865,029 | +6,396,616 | 2.60% | 666,308,859 |
| 2019-03-22 | 2019-03-20 | 4.381 | 152,468,413 | -87,983 | 2.49% | 667,943,801 |
| 2019-03-21 | 2019-03-19 | 4.418 | 152,556,396 | -175,563 | 2.49% | 674,025,231 |
| 2019-03-20 | 2019-03-18 | 4.281 | 152,731,959 | +14,562,054 | 2.50% | 653,891,580 |
| 2019-03-19 | 2019-03-15 | 4.144 | 138,169,905 | +18,117,985 | 2.26% | 572,631,287 |
| 2019-03-18 | 2019-03-14 | 4.207 | 120,051,920 | -18,485,584 | 1.96% | 505,013,736 |
| 2019-03-15 | 2019-03-13 | 4.256 | 138,537,504 | +18,169,007 | 2.26% | 589,672,460 |
| 2019-03-14 | 2019-03-12 | 4.331 | 120,368,497 | -17,950,858 | 1.97% | 521,326,092 |
| 2019-03-13 | 2019-03-11 | 4.356 | 138,319,355 | +18,514,911 | 2.26% | 602,515,716 |
| 2019-03-12 | 2019-03-08 | 4.344 | 119,804,444 | +17,085,898 | 1.96% | 520,374,175 |
| 2019-03-11 | 2019-03-07 | 4.493 | 102,718,546 | +80,204 | 1.68% | 461,501,849 |
| 2019-03-08 | 2019-03-06 | 4.580 | 102,638,342 | -801,887 | 1.68% | 470,083,304 |
| 2019-03-07 | 2019-03-05 | 4.555 | 103,440,229 | -208,686 | 1.69% | 471,181,184 |
| 2019-03-06 | 2019-03-04 | 4.568 | 103,648,915 | +466,027 | 1.69% | 473,421,748 |
| 2019-03-05 | 2019-03-01 | 4.717 | 103,182,888 | +82,760 | 1.69% | 486,703,276 |
| 2019-03-04 | 2019-02-28 | 4.568 | 103,100,128 | -107,668 | 1.68% | 470,915,135 |
| 2019-03-01 | 2019-02-27 | 4.555 | 103,207,796 | -75,931 | 1.69% | 470,122,427 |
| 2019-02-28 | 2019-02-26 | 4.630 | 103,283,727 | +197,258 | 1.69% | 478,180,896 |
| 2019-02-26 | 2019-02-22 | 4.742 | 103,086,469 | -129,771 | 1.68% | 488,814,432 |
| 2019-02-25 | 2019-02-21 | 4.704 | 103,216,240 | +57,379 | 1.69% | 485,576,002 |
| 2019-02-22 | 2019-02-20 | 4.704 | 103,158,861 | -40,577 | 1.69% | 485,306,065 |
| 2019-02-20 | 2019-02-18 | 4.630 | 103,199,438 | -99,463 | 1.69% | 477,790,656 |
| 2019-02-18 | 2019-02-14 | 4.729 | 103,298,901 | +103,651 | 1.69% | 488,536,119 |
| 2019-02-13 | 2019-02-11 | 4.792 | 103,195,250 | -28,250 | 1.69% | 494,467,575 |
| 2019-02-12 | 2019-02-08 | 4.792 | 103,223,500 | -136,996 | 1.69% | 494,602,937 |
| 2019-02-11 | 2019-02-04 | 4.767 | 103,360,496 | -17,275 | 1.69% | 492,686,587 |
| 2019-02-08 | 2019-01-31 | 4.779 | 103,377,771 | -84,367 | 1.69% | 494,055,534 |
| 2019-02-01 | 2019-01-30 | 4.667 | 103,462,138 | +216,542 | 1.69% | 482,869,858 |
| 2019-01-31 | 2019-01-29 | 4.580 | 103,245,596 | +1,205 | 1.69% | 472,864,526 |
| 2019-01-30 | 2019-01-28 | 4.605 | 103,244,391 | -117,310 | 1.69% | 475,428,893 |
| 2019-01-29 | 2019-01-25 | 4.630 | 103,361,701 | +122,935 | 1.69% | 478,541,898 |
| 2019-01-28 | 2019-01-24 | 4.543 | 103,238,766 | +43,388 | 1.69% | 468,978,626 |
| 2019-01-25 | 2019-01-23 | 4.493 | 103,195,378 | -5,222 | 1.69% | 463,644,197 |
| 2019-01-24 | 2019-01-22 | 4.555 | 103,200,600 | -75,930 | 1.69% | 470,089,649 |
| 2019-01-22 | 2019-01-18 | 4.493 | 103,276,530 | -211,721 | 1.69% | 464,008,803 |
| 2019-01-21 | 2019-01-17 | 4.456 | 103,488,251 | -42,987 | 1.69% | 461,096,106 |
| 2019-01-18 | 2019-01-16 | 4.568 | 103,531,238 | -46,603 | 1.69% | 472,884,253 |
| 2019-01-17 | 2019-01-15 | 4.443 | 103,577,841 | +330,236 | 1.69% | 460,206,185 |
| 2019-01-16 | 2019-01-14 | 4.306 | 103,247,605 | -75,937 | 1.69% | 444,604,102 |
| 2019-01-15 | 2019-01-11 | 4.194 | 103,323,542 | +83,162 | 1.69% | 433,357,749 |
| 2019-01-14 | 2019-01-10 | 4.194 | 103,240,380 | -353,538 | 1.69% | 433,008,953 |
| 2019-01-11 | 2019-01-09 | 4.194 | 103,593,918 | +142,219 | 1.69% | 434,491,755 |
| 2019-01-10 | 2019-01-08 | 4.169 | 103,451,699 | +73,118 | 1.69% | 431,320,217 |
| 2019-01-09 | 2019-01-07 | 4.182 | 103,378,581 | +156,279 | 1.69% | 432,301,980 |
| 2019-01-07 | 2019-01-03 | 4.132 | 103,222,302 | +24,843 | 1.69% | 426,509,790 |
| 2019-01-04 | 2019-01-02 | 4.169 | 103,197,459 | -28,926 | 1.69% | 430,260,216 |
| 2019-01-03 | 2018-12-31 | 4.294 | 103,226,385 | -106,865 | 1.69% | 443,228,006 |
| 2019-01-02 | 2018-12-27 | 4.132 | 103,333,250 | -12,454 | 1.69% | 426,968,222 |
| 2018-12-28 | 2018-12-24 | 4.182 | 103,345,704 | -251,396 | 1.69% | 432,164,497 |
| 2018-12-27 | 2018-12-20 | 4.232 | 103,597,100 | -351,529 | 1.69% | 438,373,099 |
| 2018-12-21 | 2018-12-19 | 4.281 | 103,948,629 | -34,149 | 1.70% | 445,035,431 |
| 2018-12-20 | 2018-12-18 | 4.144 | 103,982,778 | +76,734 | 1.70% | 430,946,174 |
| 2018-12-19 | 2018-12-17 | 4.368 | 103,906,044 | +97,625 | 1.70% | 453,905,356 |
| 2018-12-18 | 2018-12-14 | 4.406 | 103,808,419 | -186,411 | 1.70% | 457,354,777 |
| 2018-12-17 | 2018-12-13 | 4.493 | 103,994,830 | +45,397 | 1.70% | 467,236,037 |
| 2018-12-14 | 2018-12-12 | 4.294 | 103,949,433 | +75,854 | 1.70% | 446,332,591 |
| 2018-12-13 | 2018-12-11 | 4.232 | 103,873,579 | +110,882 | 1.70% | 439,543,025 |
| 2018-12-12 | 2018-12-10 | 4.281 | 103,762,697 | -65,083 | 1.70% | 444,239,400 |
| 2018-12-11 | 2018-12-07 | 4.306 | 103,827,780 | -354,341 | 1.70% | 447,102,448 |
| 2018-12-10 | 2018-12-06 | 4.306 | 104,182,121 | -362,376 | 1.70% | 448,628,308 |
| 2018-12-07 | 2018-12-05 | 4.431 | 104,544,497 | +198,463 | 1.71% | 463,200,005 |
| 2018-12-06 | 2018-12-04 | 4.431 | 104,346,034 | +131,487 | 1.71% | 462,320,685 |
| 2018-12-05 | 2018-12-03 | 4.393 | 104,214,547 | -3,494,395 | 1.70% | 457,847,061 |
| 2018-12-04 | 2018-11-30 | 4.356 | 107,708,942 | +2,886,443 | 1.76% | 469,177,508 |
| 2018-12-03 | 2018-11-29 | 4.306 | 104,822,499 | -2,760,001 | 1.71% | 451,385,900 |
| 2018-11-30 | 2018-11-28 | 4.368 | 107,582,500 | -983,477 | 1.76% | 469,965,664 |
| 2018-11-29 | 2018-11-27 | 4.244 | 108,565,977 | +2,072,211 | 1.77% | 460,750,170 |
| 2018-11-28 | 2018-11-26 | 4.256 | 106,493,766 | -2,072,211 | 1.74% | 453,281,164 |
| 2018-11-27 | 2018-11-23 | 4.219 | 108,565,977 | -483,703 | 1.77% | 458,047,823 |
| 2018-11-26 | 2018-11-22 | 4.269 | 109,049,680 | +2,090,691 | 1.78% | 465,517,376 |
| 2018-11-23 | 2018-11-21 | 4.331 | 106,958,989 | +3,050,063 | 1.75% | 463,248,385 |
| 2018-11-21 | 2018-11-19 | 4.269 | 103,908,926 | +163,913 | 1.70% | 443,572,237 |
| 2018-11-20 | 2018-11-16 | 4.182 | 103,745,013 | -535,127 | 1.70% | 433,834,302 |
| 2018-11-19 | 2018-11-15 | 4.132 | 104,280,140 | -326,219 | 1.70% | 430,880,728 |
| 2018-11-16 | 2018-11-14 | 4.132 | 104,606,359 | +383,297 | 1.71% | 432,228,650 |
| 2018-11-15 | 2018-11-13 | 4.095 | 104,223,062 | +325,415 | 1.70% | 426,753,515 |
| 2018-11-14 | 2018-11-12 | 4.057 | 103,897,647 | -43,388 | 1.70% | 421,541,845 |
| 2018-11-13 | 2018-11-09 | 4.045 | 103,941,035 | -872,595 | 1.70% | 420,424,270 |
| 2018-11-12 | 2018-11-08 | 4.169 | 104,813,630 | -3,876,858 | 1.71% | 436,998,503 |
| 2018-11-09 | 2018-11-07 | 4.207 | 108,690,488 | +4,808,510 | 1.78% | 457,220,421 |
| 2018-11-08 | 2018-11-06 | 4.182 | 103,881,978 | -4,017,470 | 1.70% | 434,407,053 |
| 2018-11-06 | 2018-11-02 | 4.232 | 107,899,448 | +3,950,738 | 1.76% | 456,578,567 |
| 2018-11-05 | 2018-11-01 | 4.070 | 103,948,710 | -170,341 | 1.70% | 423,042,731 |
| 2018-11-02 | 2018-10-31 | 3.821 | 104,119,051 | +69,502 | 1.70% | 397,819,399 |
| 2018-11-01 | 2018-10-30 | 3.759 | 104,049,549 | +44,996 | 1.70% | 391,079,027 |
| 2018-10-31 | 2018-10-29 | 3.684 | 104,004,553 | -2,207,198 | 1.70% | 383,143,483 |
| 2018-10-30 | 2018-10-26 | 3.746 | 106,211,751 | +2,024,403 | 1.74% | 397,883,972 |
| 2018-10-29 | 2018-10-25 | 3.696 | 104,187,348 | +63,878 | 1.70% | 385,113,562 |
| 2018-10-26 | 2018-10-24 | 3.584 | 104,123,470 | -27,319 | 1.70% | 373,214,494 |
| 2018-10-25 | 2018-10-23 | 3.584 | 104,150,789 | +133,673 | 1.70% | 373,312,414 |
| 2018-10-24 | 2018-10-22 | 3.796 | 104,017,116 | +133,781 | 1.70% | 394,840,804 |
| 2018-10-23 | 2018-10-19 | 3.696 | 103,883,335 | -261,939 | 1.70% | 383,989,822 |
| 2018-10-22 | 2018-10-18 | 3.634 | 104,145,274 | -478,882 | 1.70% | 378,477,267 |
| 2018-10-19 | 2018-10-16 | 3.597 | 104,624,156 | -232,210 | 1.71% | 376,311,240 |
| 2018-10-18 | 2018-10-15 | 3.547 | 104,856,366 | -1,260,682 | 1.71% | 371,926,431 |
| 2018-10-16 | 2018-10-12 | 3.671 | 106,117,048 | -164,314 | 1.73% | 389,605,031 |
| 2018-10-15 | 2018-10-11 | 3.547 | 106,281,362 | -909,154 | 1.74% | 376,980,904 |
| 2018-10-12 | 2018-10-10 | 3.783 | 107,190,516 | +19,686 | 1.75% | 405,552,727 |
| 2018-10-11 | 2018-10-09 | 3.833 | 107,170,830 | +291,266 | 1.75% | 410,813,485 |
| 2018-10-10 | 2018-10-08 | 3.796 | 106,879,564 | +38,568 | 1.75% | 405,706,432 |
| 2018-10-09 | 2018-10-05 | 4.020 | 106,840,996 | +34,550 | 1.75% | 429,494,721 |
| 2018-10-08 | 2018-10-04 | 4.182 | 106,806,446 | +39,724 | 1.75% | 446,636,408 |
| 2018-10-05 | 2018-10-03 | 4.244 | 106,766,722 | -75,930 | 1.74% | 453,114,196 |
| 2018-10-04 | 2018-10-02 | 4.219 | 106,842,652 | -112,087 | 1.75% | 450,776,989 |
| 2018-10-03 | 2018-09-28 | 4.294 | 106,954,739 | +38,166 | 1.75% | 459,236,616 |
| 2018-10-02 | 2018-09-27 | 4.368 | 106,916,573 | +99,231 | 1.75% | 467,056,614 |
| 2018-09-28 | 2018-09-26 | 4.456 | 106,817,342 | -326,218 | 1.75% | 475,929,006 |
| 2018-09-27 | 2018-09-24 | 4.592 | 107,143,560 | -113,695 | 1.75% | 492,050,660 |
| 2018-09-26 | 2018-09-21 | 4.829 | 107,257,255 | -638,376 | 1.75% | 517,935,625 |
| 2018-09-24 | 2018-09-20 | 4.568 | 107,895,631 | -502,585 | 1.76% | 492,818,842 |
| 2018-09-21 | 2018-09-19 | 4.568 | 108,398,216 | +16,471 | 1.77% | 495,114,425 |
| 2018-09-19 | 2018-09-17 | 4.456 | 108,381,745 | -108,471 | 1.77% | 482,899,267 |
| 2018-09-18 | 2018-09-14 | 4.480 | 108,490,216 | -16,691 | 1.77% | 486,083,025 |
| 2018-09-17 | 2018-09-13 | 4.493 | 108,506,907 | +49,817 | 1.77% | 487,508,246 |
| 2018-09-14 | 2018-09-12 | 4.381 | 108,457,090 | +30,131 | 1.77% | 475,136,060 |
| 2018-09-13 | 2018-09-11 | 4.331 | 108,426,959 | +14,543 | 1.77% | 469,606,286 |
| 2018-09-12 | 2018-09-10 | 4.480 | 108,412,416 | -97,624 | 1.77% | 485,734,448 |
| 2018-09-11 | 2018-09-07 | 4.580 | 108,510,040 | -15,668 | 1.77% | 496,975,664 |
| 2018-09-10 | 2018-09-06 | 4.555 | 108,525,708 | -29,784 | 1.77% | 494,346,079 |
| 2018-09-07 | 2018-09-05 | 4.630 | 108,555,492 | -2,366,692 | 1.77% | 502,588,006 |
| 2018-09-06 | 2018-09-04 | 4.779 | 110,922,184 | -42,293,042 | 1.81% | 530,111,245 |
| 2018-09-05 | 2018-09-03 | 5.072 | 153,215,226 | -489,327 | 2.50% | 777,079,044 |
| 2018-09-04 | 2018-08-31 | 5.149 | 153,704,553 | +5,310,432 | 2.51% | 791,462,511 |
| 2018-09-03 | 2018-08-30 | 5.123 | 148,394,121 | +43,847,188 | 2.51% | 760,287,628 |
| 2018-08-31 | 2018-08-29 | 5.136 | 104,546,933 | +1,031,508 | 1.77% | 536,988,629 |
| 2018-08-30 | 2018-08-28 | 5.085 | 103,515,425 | +141,355 | 1.75% | 526,346,831 |
| 2018-08-29 | 2018-08-27 | 5.136 | 103,374,070 | -560,231 | 1.75% | 530,964,406 |
| 2018-08-28 | 2018-08-24 | 5.162 | 103,934,301 | -94,147 | 1.76% | 536,524,566 |
| 2018-08-27 | 2018-08-23 | 5.098 | 104,028,448 | +662,127 | 1.76% | 530,297,935 |
| 2018-08-24 | 2018-08-22 | 5.420 | 103,366,321 | -73,613 | 1.75% | 560,272,196 |
| 2018-08-23 | 2018-08-21 | 5.511 | 103,439,934 | +2,325 | 1.75% | 570,015,717 |
| 2018-08-22 | 2018-08-20 | 5.227 | 103,437,609 | +89,879 | 1.75% | 540,635,074 |
| 2018-08-21 | 2018-08-17 | 5.149 | 103,347,730 | -3,711 | 1.75% | 532,162,856 |
| 2018-08-20 | 2018-08-16 | 5.227 | 103,351,441 | -36,458,832 | 1.75% | 540,184,701 |
| 2018-08-16 | 2018-08-14 | 5.407 | 139,810,273 | -417,677 | 2.37% | 756,003,537 |
| 2018-08-15 | 2018-08-13 | 5.433 | 140,227,950 | -12,785 | 2.38% | 761,881,454 |
| 2018-08-14 | 2018-08-10 | 5.678 | 140,240,735 | +268,105 | 2.38% | 796,338,250 |
| 2018-08-13 | 2018-08-09 | 5.549 | 139,972,630 | +31,770 | 2.37% | 776,751,855 |
| 2018-08-10 | 2018-08-08 | 5.459 | 139,940,860 | +72,450 | 2.37% | 763,933,626 |
| 2018-08-09 | 2018-08-07 | 5.536 | 139,868,410 | +9,163,793 | 2.37% | 774,368,451 |
| 2018-08-08 | 2018-08-06 | 5.382 | 130,704,617 | +17,697,273 | 2.22% | 703,392,454 |
| 2018-08-07 | 2018-08-03 | 5.420 | 113,007,344 | -17,696,499 | 1.92% | 612,529,034 |
| 2018-08-06 | 2018-08-02 | 5.536 | 130,703,843 | +17,699,211 | 2.21% | 723,629,678 |
| 2018-08-03 | 2018-08-01 | 5.588 | 113,004,632 | -232,461 | 1.92% | 631,473,111 |
| 2018-08-02 | 2018-07-31 | 5.717 | 113,237,093 | +387,435 | 1.92% | 647,385,784 |
| 2018-08-01 | 2018-07-30 | 5.795 | 112,849,658 | +3,035,346 | 1.91% | 653,908,991 |
| 2018-07-31 | 2018-07-27 | 5.872 | 109,814,312 | +4,797,209 | 1.86% | 644,823,806 |
| 2018-07-30 | 2018-07-26 | 5.911 | 105,017,103 | -4,629,853 | 1.78% | 620,720,705 |
| 2018-07-27 | 2018-07-25 | 5.846 | 109,646,956 | +4,709,665 | 1.86% | 641,011,029 |
| 2018-07-26 | 2018-07-24 | 5.769 | 104,937,291 | -5,032,011 | 1.78% | 605,352,154 |
| 2018-07-25 | 2018-07-23 | 5.743 | 109,969,302 | +6,746,986 | 1.86% | 631,541,945 |
| 2018-07-24 | 2018-07-20 | 5.588 | 103,222,316 | -66,252 | 1.75% | 576,809,250 |
| 2018-07-23 | 2018-07-19 | 5.588 | 103,288,568 | -43,020 | 1.75% | 577,179,468 |
| 2018-07-20 | 2018-07-18 | 5.665 | 103,331,588 | -53,466 | 1.75% | 585,421,064 |
| 2018-07-19 | 2018-07-17 | 5.627 | 103,385,054 | +43,392 | 1.75% | 581,721,304 |
| 2018-07-18 | 2018-07-16 | 5.704 | 103,341,662 | -517,226 | 1.75% | 589,479,127 |
| 2018-07-17 | 2018-07-13 | 5.756 | 103,858,888 | +219,175 | 1.76% | 597,790,829 |
| 2018-07-16 | 2018-07-12 | 5.691 | 103,639,713 | -2,338,173 | 1.76% | 589,841,753 |
| 2018-07-13 | 2018-07-11 | 5.704 | 105,977,886 | +1,806,999 | 1.80% | 604,516,616 |
| 2018-07-12 | 2018-07-10 | 5.769 | 104,170,887 | -262,681 | 1.77% | 600,930,997 |
| 2018-07-11 | 2018-07-09 | 5.782 | 104,433,568 | +989,303 | 1.77% | 603,794,080 |
| 2018-07-10 | 2018-07-06 | 5.575 | 103,444,265 | +203,326 | 1.75% | 576,714,520 |
| 2018-07-09 | 2018-07-05 | 5.743 | 103,240,939 | -203,791 | 1.75% | 592,901,676 |
| 2018-07-06 | 2018-07-04 | 5.536 | 103,444,730 | -5,251,686 | 1.75% | 572,712,132 |
| 2018-07-05 | 2018-07-03 | 5.653 | 108,696,416 | +4,426,062 | 1.84% | 614,412,519 |
| 2018-07-04 | 2018-06-29 | 5.885 | 104,270,354 | +149,382 | 1.77% | 613,615,627 |
| 2018-07-03 | 2018-06-28 | 5.665 | 104,120,972 | +94,535 | 1.76% | 589,893,288 |
| 2018-06-29 | 2018-06-27 | 5.769 | 104,026,437 | +729,261 | 1.76% | 600,097,708 |
| 2018-06-28 | 2018-06-26 | 6.001 | 103,297,176 | -405,644 | 1.75% | 619,886,420 |
| 2018-06-27 | 2018-06-25 | 6.195 | 103,702,820 | -16,408 | 1.76% | 642,395,551 |
| 2018-06-26 | 2018-06-22 | 6.401 | 103,719,228 | +12,786 | 1.76% | 663,913,765 |
| 2018-06-25 | 2018-06-21 | 6.440 | 103,706,442 | +273,142 | 1.76% | 667,847,033 |
| 2018-06-22 | 2018-06-20 | 6.543 | 103,433,300 | -257,645 | 1.75% | 676,766,824 |
| 2018-06-21 | 2018-06-19 | 6.646 | 103,690,945 | -350,576 | 1.76% | 689,157,969 |
| 2018-06-20 | 2018-06-15 | 6.879 | 104,041,521 | +429,522 | 1.76% | 715,656,504 |
| 2018-06-19 | 2018-06-14 | 6.956 | 103,611,999 | +1,938 | 1.76% | 720,724,920 |
| 2018-06-15 | 2018-06-13 | 7.008 | 103,610,061 | +23,633 | 1.76% | 726,059,947 |
| 2018-06-14 | 2018-06-12 | 7.072 | 103,586,428 | -370,174 | 1.76% | 732,578,446 |
| 2018-06-13 | 2018-06-11 | 7.008 | 103,956,602 | -1,048,400 | 1.76% | 728,488,375 |
| 2018-06-12 | 2018-06-08 | 6.969 | 105,005,002 | +1,116,588 | 1.78% | 731,769,776 |
| 2018-06-11 | 2018-06-07 | 7.072 | 103,888,414 | +123,260 | 1.76% | 734,714,135 |
| 2018-06-08 | 2018-06-06 | 7.059 | 103,765,154 | +80,449 | 1.76% | 732,503,294 |
| 2018-06-07 | 2018-06-05 | 6.995 | 103,684,705 | +334,356 | 1.76% | 725,244,934 |
| 2018-06-06 | 2018-06-04 | 6.853 | 103,350,349 | -39,863,630 | 1.75% | 708,234,681 |
| 2018-06-05 | 2018-06-01 | 6.775 | 143,213,979 | +1,076,200 | 2.43% | 970,321,011 |
| 2018-06-04 | 2018-05-31 | 6.840 | 142,137,779 | -105,183 | 2.41% | 972,201,116 |
| 2018-06-01 | 2018-05-30 | 6.750 | 142,242,962 | -273 | 2.41% | 960,070,658 |
| 2018-05-31 | 2018-05-29 | 6.904 | 142,243,235 | -102,940 | 2.41% | 982,100,933 |
| 2018-05-30 | 2018-05-28 | 6.969 | 142,346,175 | -261,906 | 2.41% | 991,996,825 |
| 2018-05-29 | 2018-05-25 | 6.840 | 142,608,081 | +303,361 | 2.42% | 975,417,912 |
| 2018-05-28 | 2018-05-24 | 6.788 | 142,304,720 | -2,791,472 | 2.41% | 965,996,983 |
| 2018-05-25 | 2018-05-23 | 6.814 | 145,096,192 | -1,410,167 | 2.46% | 988,691,176 |
| 2018-05-24 | 2018-05-21 | 7.459 | 146,506,359 | +780,683 | 2.48% | 1,092,721,935 |
| 2018-05-23 | 2018-05-18 | 7.525 | 145,725,676 | +8,359,660 | 2.47% | 1,096,569,110 |
| 2018-05-21 | 2018-05-17 | 7.472 | 137,366,016 | -5,275 | 2.40% | 1,026,371,461 |
| 2018-05-18 | 2018-05-16 | 7.591 | 137,371,291 | -213,240 | 2.40% | 1,042,818,864 |
| 2018-05-17 | 2018-05-15 | 7.512 | 137,584,531 | +119,429 | 2.41% | 1,033,481,981 |
| 2018-05-16 | 2018-05-14 | 7.498 | 137,465,102 | +169,161 | 2.40% | 1,030,760,521 |
| 2018-05-15 | 2018-05-11 | 7.498 | 137,295,941 | +103,597 | 2.40% | 1,029,492,094 |
| 2018-05-14 | 2018-05-10 | 7.498 | 137,192,344 | +80,248 | 2.40% | 1,028,715,288 |
| 2018-05-11 | 2018-05-09 | 7.286 | 137,112,096 | +1,111,789 | 2.40% | 998,998,841 |
| 2018-05-10 | 2018-05-08 | 7.286 | 136,000,307 | +68,192 | 2.38% | 990,898,345 |
| 2018-05-09 | 2018-05-07 | 7.259 | 135,932,115 | +610,436 | 2.38% | 986,793,478 |
| 2018-05-08 | 2018-05-04 | 7.286 | 135,321,679 | +602,554 | 2.37% | 985,953,861 |
| 2018-05-07 | 2018-05-03 | 7.286 | 134,719,125 | +962,972 | 2.36% | 981,563,652 |
| 2018-05-04 | 2018-05-02 | 7.445 | 133,756,153 | +236,394 | 2.34% | 995,849,021 |
| 2018-05-03 | 2018-04-30 | 7.299 | 133,519,759 | +120,593 | 2.33% | 974,597,065 |
| 2018-05-02 | 2018-04-27 | 7.326 | 133,399,166 | +751,201 | 2.33% | 977,257,613 |
| 2018-04-30 | 2018-04-26 | 7.220 | 132,647,965 | -144,295 | 2.32% | 957,671,055 |
| 2018-04-27 | 2018-04-25 | 7.246 | 132,792,260 | +705,276 | 2.32% | 962,237,493 |
| 2018-04-26 | 2018-04-24 | 7.419 | 132,086,984 | -316,847 | 2.31% | 979,915,668 |
| 2018-04-25 | 2018-04-23 | 7.206 | 132,403,831 | -247,775 | 2.32% | 954,151,310 |
| 2018-04-24 | 2018-04-20 | 7.259 | 132,651,606 | +1,002,532 | 2.32% | 962,978,761 |
| 2018-04-23 | 2018-04-19 | 7.472 | 131,649,074 | +629,576 | 2.30% | 983,655,611 |
| 2018-04-20 | 2018-04-18 | 7.459 | 131,019,498 | +1,505,869 | 2.29% | 977,212,732 |
| 2018-04-19 | 2018-04-17 | 7.578 | 129,513,629 | +1,184,502 | 2.27% | 981,450,614 |
| 2018-04-18 | 2018-04-16 | 7.697 | 128,329,127 | +2,261,131 | 2.24% | 987,802,460 |
| 2018-04-17 | 2018-04-13 | 7.711 | 126,067,996 | -70,452 | 2.21% | 972,070,697 |
| 2018-04-16 | 2018-04-12 | 7.697 | 126,138,448 | +16,200 | 2.21% | 970,939,896 |
| 2018-04-13 | 2018-04-11 | 7.697 | 126,122,248 | +746,718 | 2.21% | 970,815,198 |
| 2018-04-12 | 2018-04-10 | 7.697 | 125,375,530 | +678,527 | 2.19% | 965,067,400 |
| 2018-04-11 | 2018-04-09 | 7.498 | 124,697,003 | +1,045,857 | 2.18% | 935,020,932 |
| 2018-04-10 | 2018-04-06 | 7.591 | 123,651,146 | +773,723 | 2.16% | 938,665,908 |
| 2018-04-09 | 2018-04-04 | 7.512 | 122,877,423 | -6,028 | 2.15% | 923,007,853 |
| 2018-04-06 | 2018-04-03 | 7.565 | 122,883,451 | +458,207 | 2.15% | 929,576,477 |
| 2018-04-04 | 2018-03-29 | 7.551 | 122,425,244 | +804,737 | 2.14% | 924,485,523 |
| 2018-04-03 | 2018-03-28 | 7.512 | 121,620,507 | +1,059,044 | 2.13% | 913,566,384 |
| 2018-03-29 | 2018-03-27 | 7.565 | 120,561,463 | +103,230 | 2.11% | 912,011,333 |
| 2018-03-28 | 2018-03-26 | 7.512 | 120,458,233 | -169,318 | 2.11% | 904,835,830 |
| 2018-03-27 | 2018-03-23 | 7.538 | 120,627,551 | +447,956 | 2.11% | 909,309,475 |
| 2018-03-26 | 2018-03-22 | 7.777 | 120,179,595 | -120,183 | 2.10% | 934,641,848 |
| 2018-03-23 | 2018-03-21 | 7.883 | 120,299,778 | +147,686 | 2.10% | 948,348,892 |
| 2018-03-22 | 2018-03-20 | 7.843 | 120,152,092 | -193,623 | 2.10% | 942,400,890 |
| 2018-03-21 | 2018-03-19 | 7.896 | 120,345,715 | -395,587 | 2.11% | 950,308,179 |
| 2018-03-20 | 2018-03-16 | 8.135 | 120,741,302 | +434,016 | 2.11% | 982,275,245 |
| 2018-03-19 | 2018-03-15 | 7.790 | 120,307,286 | +373,736 | 2.10% | 937,231,553 |
| 2018-03-16 | 2018-03-14 | 7.618 | 119,933,550 | -249,676 | 2.10% | 913,628,106 |
| 2018-03-15 | 2018-03-13 | 7.432 | 120,183,226 | -326,208 | 2.10% | 893,200,082 |
| 2018-03-14 | 2018-03-12 | 7.472 | 120,509,434 | -27,879 | 2.11% | 900,422,444 |
| 2018-03-13 | 2018-03-09 | 7.419 | 120,537,313 | +365,447 | 2.11% | 894,231,953 |
| 2018-03-12 | 2018-03-08 | 7.591 | 120,171,866 | +27,596 | 2.10% | 912,253,847 |
| 2018-03-09 | 2018-03-07 | 7.605 | 120,144,270 | +111 | 2.10% | 913,638,843 |
| 2018-03-08 | 2018-03-06 | 7.459 | 120,144,159 | -89,400 | 2.10% | 896,098,700 |
| 2018-03-07 | 2018-03-05 | 7.392 | 120,233,559 | +154,844 | 2.10% | 888,787,152 |
| 2018-03-06 | 2018-03-02 | 7.339 | 120,078,715 | +105,490 | 2.10% | 881,268,066 |
| 2018-03-05 | 2018-03-01 | 7.459 | 119,973,225 | +42,196 | 2.10% | 894,823,784 |
| 2018-03-02 | 2018-02-28 | 7.405 | 119,931,029 | -31,270 | 2.10% | 888,142,451 |
| 2018-03-01 | 2018-02-27 | 7.405 | 119,962,299 | +40 | 2.10% | 888,374,020 |
| 2018-02-28 | 2018-02-26 | 7.485 | 119,962,259 | -575,674 | 2.10% | 897,926,129 |
| 2018-02-27 | 2018-02-23 | 7.498 | 120,537,933 | -397,848 | 2.11% | 903,834,798 |
| 2018-02-26 | 2018-02-22 | 7.392 | 120,935,781 | -733,909 | 2.12% | 893,978,098 |
| 2018-02-23 | 2018-02-21 | 7.551 | 121,669,690 | -278,041 | 2.13% | 918,780,011 |
| 2018-02-22 | 2018-02-20 | 7.498 | 121,947,731 | +13,186 | 2.13% | 914,405,947 |
| 2018-02-21 | 2018-02-15 | 7.485 | 121,934,545 | +255,378 | 2.13% | 912,688,831 |
| 2018-02-20 | 2018-02-13 | 7.246 | 121,679,167 | -2,965,775 | 2.13% | 881,709,948 |
| 2018-02-14 | 2018-02-12 | 7.100 | 124,644,942 | +5,651 | 2.18% | 885,004,160 |
| 2018-02-13 | 2018-02-09 | 7.193 | 124,639,291 | +2,854,258 | 2.18% | 896,543,005 |
| 2018-02-12 | 2018-02-08 | 7.459 | 121,785,033 | +1,341,757 | 2.13% | 908,337,207 |
| 2018-02-09 | 2018-02-07 | 7.472 | 120,443,276 | -212,925 | 2.11% | 899,928,124 |
| 2018-02-08 | 2018-02-06 | 7.658 | 120,656,201 | -58,773 | 2.11% | 923,936,938 |
| 2018-02-07 | 2018-02-05 | 8.268 | 120,714,974 | +69,322 | 2.11% | 998,081,629 |
| 2018-02-06 | 2018-02-02 | 8.467 | 120,645,652 | -195,157 | 2.11% | 1,021,525,527 |
| 2018-02-05 | 2018-02-01 | 8.467 | 120,840,809 | +30,216 | 2.11% | 1,023,177,951 |
| 2018-02-02 | 2018-01-31 | 8.587 | 120,810,593 | +914,372 | 2.11% | 1,037,352,044 |
| 2018-02-01 | 2018-01-30 | 8.693 | 119,896,221 | -47,082 | 2.10% | 1,042,230,228 |
| 2018-01-31 | 2018-01-29 | 8.772 | 119,943,303 | -1,579,712 | 2.10% | 1,052,190,397 |
| 2018-01-30 | 2018-01-26 | 8.825 | 121,523,015 | -340,205 | 2.13% | 1,072,499,384 |
| 2018-01-29 | 2018-01-25 | 8.640 | 121,863,220 | -236,976 | 2.14% | 1,052,859,713 |
| 2018-01-26 | 2018-01-24 | 8.666 | 122,100,196 | -1,019,108 | 2.14% | 1,058,147,993 |
| 2018-01-25 | 2018-01-23 | 8.706 | 123,119,304 | -7,797,970 | 2.16% | 1,071,881,712 |
| 2018-01-24 | 2018-01-22 | 8.613 | 130,917,274 | -810,389 | 2.30% | 1,127,608,966 |
| 2018-01-23 | 2018-01-19 | 8.534 | 131,727,663 | +8,100,067 | 2.31% | 1,124,099,695 |
| 2018-01-22 | 2018-01-18 | 8.228 | 123,627,596 | +249,032 | 2.17% | 1,017,241,299 |
| 2018-01-19 | 2018-01-17 | 8.228 | 123,378,564 | +753 | 2.16% | 1,015,192,196 |
| 2018-01-18 | 2018-01-16 | 8.348 | 123,377,811 | +756,514 | 2.16% | 1,029,922,572 |
| 2018-01-17 | 2018-01-15 | 8.135 | 122,621,297 | +3,176,002 | 2.15% | 997,569,701 |
| 2018-01-16 | 2018-01-12 | 8.361 | 119,445,295 | -725,612 | 2.10% | 998,680,263 |
| 2018-01-15 | 2018-01-11 | 8.215 | 120,170,907 | -1,123,468 | 2.11% | 987,203,890 |
| 2018-01-12 | 2018-01-10 | 8.414 | 121,294,375 | -2,010,507 | 2.13% | 1,020,579,379 |
| 2018-01-11 | 2018-01-09 | 8.281 | 123,304,882 | -4,100,262 | 2.16% | 1,021,131,637 |
| 2018-01-10 | 2018-01-08 | 8.759 | 127,405,144 | +855,239 | 2.24% | 1,115,957,791 |
| 2018-01-09 | 2018-01-05 | 8.454 | 126,549,905 | -75,606,506 | 2.22% | 1,069,838,262 |
| 2018-01-08 | 2018-01-04 | 7.870 | 202,156,411 | -4,088,414 | 3.55% | 1,590,959,346 |
| 2018-01-05 | 2018-01-03 | 7.790 | 206,244,825 | -422,969 | 3.62% | 1,606,711,979 |
| 2018-01-04 | 2018-01-02 | 7.538 | 206,667,794 | -14,729,414 | 3.63% | 1,557,894,376 |
| 2018-01-03 | 2017-12-29 | 7.153 | 221,397,208 | -2,816,436 | 3.88% | 1,583,717,716 |
| 2018-01-02 | 2017-12-28 | 7.273 | 224,213,644 | +65,178 | 3.93% | 1,630,645,159 |
| 2017-12-29 | 2017-12-27 | 7.246 | 224,148,466 | -398,601 | 3.93% | 1,624,221,608 |
| 2017-12-27 | 2017-12-21 | 6.901 | 224,547,067 | +449,839 | 3.94% | 1,549,628,519 |
| 2017-12-22 | 2017-12-20 | 6.941 | 224,097,228 | +753 | 3.93% | 1,555,446,376 |
| 2017-12-21 | 2017-12-19 | 6.954 | 224,096,475 | +3,944,572 | 3.93% | 1,558,415,224 |
| 2017-12-20 | 2017-12-18 | 7.034 | 220,151,903 | +5,579,289 | 3.86% | 1,548,514,169 |
| 2017-12-19 | 2017-12-15 | 6.967 | 214,572,614 | +3,401,904 | 3.77% | 1,495,031,921 |
| 2017-12-18 | 2017-12-14 | 7.220 | 211,170,710 | +4,263,820 | 3.71% | 1,524,577,303 |
| 2017-12-15 | 2017-12-13 | 6.981 | 206,906,890 | -27,698 | 3.63% | 1,444,367,032 |
| 2017-12-14 | 2017-12-12 | 6.994 | 206,934,588 | -129,481 | 3.63% | 1,447,306,698 |
| 2017-12-13 | 2017-12-11 | 6.609 | 207,064,069 | +281,809 | 3.63% | 1,368,519,395 |
| 2017-12-12 | 2017-12-08 | 6.729 | 206,782,260 | +66,442 | 3.63% | 1,391,355,493 |
| 2017-12-11 | 2017-12-07 | 6.344 | 206,715,818 | +170,126 | 3.63% | 1,311,349,566 |
| 2017-12-08 | 2017-12-06 | 6.437 | 206,545,692 | -395,625 | 3.63% | 1,329,458,392 |
| 2017-12-07 | 2017-12-05 | 6.622 | 206,941,317 | -129,602 | 3.63% | 1,370,454,510 |
| 2017-12-06 | 2017-12-04 | 6.636 | 207,070,919 | +133,608 | 3.63% | 1,374,060,912 |
| 2017-12-05 | 2017-12-01 | 6.702 | 206,937,311 | -281,621 | 3.63% | 1,386,906,072 |
| 2017-12-04 | 2017-11-30 | 6.490 | 207,218,932 | +136,938 | 3.64% | 1,344,792,134 |
| 2017-12-01 | 2017-11-29 | 6.676 | 207,081,994 | +10,490 | 3.63% | 1,382,379,209 |
| 2017-11-30 | 2017-11-28 | 6.370 | 207,071,504 | +187,980 | 3.63% | 1,319,102,202 |
| 2017-11-28 | 2017-11-24 | 6.437 | 206,883,524 | +377 | 3.63% | 1,331,632,892 |
| 2017-11-27 | 2017-11-23 | 6.516 | 206,883,147 | -162,915 | 3.63% | 1,348,104,244 |
| 2017-11-24 | 2017-11-22 | 6.636 | 207,046,062 | +56,889 | 3.63% | 1,373,895,968 |
| 2017-11-22 | 2017-11-20 | 6.304 | 206,989,173 | -603,177 | 3.63% | 1,304,842,546 |
| 2017-11-21 | 2017-11-17 | 6.437 | 207,592,350 | +36,168 | 3.64% | 1,336,195,343 |
| 2017-11-20 | 2017-11-16 | 6.503 | 207,556,182 | -185,361 | 3.64% | 1,349,735,353 |
| 2017-11-17 | 2017-11-15 | 6.543 | 207,741,543 | +775,135 | 3.65% | 1,359,211,819 |
| 2017-11-16 | 2017-11-14 | 6.583 | 206,966,408 | +87,406 | 3.63% | 1,362,380,469 |
| 2017-11-15 | 2017-11-13 | 6.516 | 206,879,002 | -113,025 | 3.63% | 1,348,077,235 |
| 2017-11-14 | 2017-11-10 | 6.569 | 206,992,027 | +49,731 | 3.63% | 1,359,802,034 |
| 2017-11-13 | 2017-11-09 | 6.609 | 206,942,296 | -2,294 | 3.63% | 1,367,714,578 |
| 2017-11-10 | 2017-11-08 | 6.622 | 206,944,590 | +11,679 | 3.63% | 1,370,476,185 |
| 2017-11-09 | 2017-11-07 | 6.649 | 206,932,911 | +61,034 | 3.63% | 1,375,891,422 |
| 2017-11-08 | 2017-11-06 | 6.662 | 206,871,877 | +377 | 3.63% | 1,378,231,089 |
| 2017-11-07 | 2017-11-03 | 6.835 | 206,871,500 | -214,371 | 3.63% | 1,413,919,756 |
| 2017-11-06 | 2017-11-02 | 6.808 | 207,085,871 | -250,162 | 3.64% | 1,409,888,292 |
| 2017-11-03 | 2017-11-01 | 6.928 | 207,336,033 | +276,158 | 3.64% | 1,436,356,215 |
| 2017-11-02 | 2017-10-31 | 6.755 | 207,059,875 | -135,254 | 3.63% | 1,398,719,404 |
| 2017-11-01 | 2017-10-30 | 6.822 | 207,195,129 | -144,295 | 3.64% | 1,413,381,916 |
| 2017-10-31 | 2017-10-27 | 6.822 | 207,339,424 | +177,449 | 3.64% | 1,414,366,225 |
| 2017-10-30 | 2017-10-26 | 7.113 | 207,161,975 | +393,327 | 3.64% | 1,473,641,022 |
| 2017-10-27 | 2017-10-25 | 7.220 | 206,768,648 | -210,119 | 3.63% | 1,492,795,983 |
| 2017-10-25 | 2017-10-23 | 6.875 | 206,978,767 | +66,308 | 3.63% | 1,422,893,598 |
| 2017-10-24 | 2017-10-20 | 6.914 | 206,912,459 | -49,731 | 3.63% | 1,430,675,814 |
| 2017-10-23 | 2017-10-19 | 6.835 | 206,962,190 | -348,117 | 3.63% | 1,414,539,601 |
| 2017-10-20 | 2017-10-18 | 6.967 | 207,310,307 | +171,798 | 3.64% | 1,444,431,890 |
| 2017-10-19 | 2017-10-17 | 6.941 | 207,138,509 | +350,754 | 3.64% | 1,437,736,852 |
| 2017-10-18 | 2017-10-16 | 6.941 | 206,787,755 | -354,898 | 3.63% | 1,435,302,288 |
| 2017-10-17 | 2017-10-13 | 7.113 | 207,142,653 | +125,044 | 3.64% | 1,473,503,575 |
| 2017-10-16 | 2017-10-12 | 7.021 | 207,017,609 | +19,968 | 3.64% | 1,453,382,178 |
| 2017-10-13 | 2017-10-11 | 6.888 | 206,997,641 | -872,929 | 3.64% | 1,425,770,498 |
| 2017-10-12 | 2017-10-10 | 6.928 | 207,870,570 | -679,421 | 3.65% | 1,440,059,313 |
| 2017-10-11 | 2017-10-09 | 6.994 | 208,549,991 | +1,363,835 | 3.66% | 1,458,604,875 |
| 2017-10-09 | 2017-10-04 | 7.100 | 207,186,156 | +154,844 | 3.64% | 1,471,063,382 |
| 2017-10-06 | 2017-10-03 | 6.981 | 207,031,312 | -551,562 | 3.64% | 1,445,235,592 |
| 2017-10-04 | 2017-09-29 | 6.914 | 207,582,874 | +951,509 | 3.65% | 1,435,311,333 |
| 2017-10-03 | 2017-09-28 | 6.782 | 206,631,365 | -1,985,849 | 3.63% | 1,401,309,334 |
| 2017-09-29 | 2017-09-27 | 6.782 | 208,617,214 | +933,963 | 3.67% | 1,414,776,741 |
| 2017-09-28 | 2017-09-26 | 6.583 | 207,683,251 | +301,279 | 3.66% | 1,367,099,171 |
| 2017-09-27 | 2017-09-25 | 6.569 | 207,381,972 | -162,078 | 3.65% | 1,362,363,717 |
| 2017-09-26 | 2017-09-22 | 7.180 | 207,544,050 | -4,361,897 | 3.66% | 1,490,130,907 |
| 2017-09-25 | 2017-09-21 | 7.605 | 211,905,947 | -3,607,757 | 3.73% | 1,611,441,846 |
| 2017-09-22 | 2017-09-20 | 7.565 | 215,513,704 | -7,862,016 | 3.80% | 1,630,296,578 |
| 2017-09-21 | 2017-09-19 | 7.605 | 223,375,720 | -5,463,251 | 3.93% | 1,698,663,901 |
| 2017-09-20 | 2017-09-18 | 7.658 | 228,838,971 | -4,314,163 | 4.03% | 1,752,357,330 |
| 2017-09-19 | 2017-09-15 | 7.074 | 233,153,134 | -6,164,909 | 4.11% | 1,649,245,610 |
| 2017-09-18 | 2017-09-14 | 6.928 | 239,318,043 | -8,903,011 | 4.22% | 1,657,917,119 |
| 2017-09-15 | 2017-09-13 | 6.875 | 248,221,054 | -3,808,565 | 4.37% | 1,706,417,299 |
| 2017-09-14 | 2017-09-12 | 7.087 | 252,029,619 | -3,484,183 | 4.44% | 1,786,116,202 |
| 2017-09-13 | 2017-09-11 | 7.193 | 255,513,802 | -1,413,188 | 4.50% | 1,837,936,577 |
| 2017-09-12 | 2017-09-08 | 6.928 | 256,926,990 | -2,005,683 | 4.53% | 1,779,906,144 |
| 2017-09-11 | 2017-09-07 | 6.981 | 258,932,673 | -6,275,900 | 4.56% | 1,807,546,460 |
| 2017-09-08 | 2017-09-06 | 6.782 | 265,208,573 | -5,050,332 | 4.67% | 1,798,561,650 |
| 2017-09-07 | 2017-09-05 | 6.795 | 270,258,905 | +550,844 | 4.76% | 1,836,398,138 |
| 2017-09-06 | 2017-09-04 | 7.143 | 269,708,061 | +222,283 | 4.75% | 1,926,625,372 |
| 2017-09-05 | 2017-09-01 | 7.075 | 269,485,778 | +8,638,392 | 4.75% | 1,906,563,073 |
| 2017-09-04 | 2017-08-31 | 7.404 | 260,847,386 | +4,875,818 | 4.75% | 1,931,282,806 |
| 2017-09-01 | 2017-08-30 | 7.267 | 255,971,568 | -383,557 | 4.66% | 1,860,086,855 |
| 2017-08-31 | 2017-08-29 | 6.855 | 256,355,125 | -44,126 | 4.66% | 1,757,428,373 |
| 2017-08-30 | 2017-08-28 | 6.993 | 256,399,251 | -1,630,456 | 4.68% | 1,792,885,494 |
| 2017-08-29 | 2017-08-25 | 6.636 | 258,029,707 | +283,352 | 4.71% | 1,712,303,310 |
| 2017-08-28 | 2017-08-24 | 6.444 | 257,746,355 | +2,088,486 | 4.70% | 1,660,947,921 |
| 2017-08-25 | 2017-08-22 | 5.567 | 255,657,869 | -49,961 | 4.66% | 1,423,150,479 |
| 2017-08-24 | 2017-08-21 | 5.471 | 255,707,830 | +66,736 | 4.66% | 1,398,886,721 |
| 2017-08-22 | 2017-08-18 | 5.430 | 255,641,094 | +19,327 | 4.66% | 1,388,006,432 |
| 2017-08-21 | 2017-08-17 | 5.484 | 255,621,767 | -14,222 | 4.66% | 1,401,920,703 |
| 2017-08-18 | 2017-08-16 | 5.621 | 255,635,989 | -15,316 | 4.66% | 1,437,048,669 |
| 2017-08-17 | 2017-08-15 | 5.621 | 255,651,305 | +14,222 | 4.66% | 1,437,134,767 |
| 2017-08-16 | 2017-08-14 | 5.594 | 255,637,083 | +38,656 | 4.66% | 1,430,044,795 |
| 2017-08-14 | 2017-08-10 | 5.759 | 255,598,427 | -127,601 | 4.66% | 1,471,882,333 |
| 2017-08-11 | 2017-08-09 | 5.882 | 255,726,028 | +126,294 | 4.66% | 1,504,173,214 |
| 2017-08-10 | 2017-08-08 | 5.896 | 255,599,734 | -33,914 | 4.66% | 1,506,934,856 |
| 2017-08-08 | 2017-08-04 | 5.759 | 255,633,648 | +115,614 | 4.66% | 1,472,085,155 |
| 2017-08-04 | 2017-08-02 | 5.745 | 255,518,034 | +1 | 4.66% | 1,467,916,004 |
| 2017-08-03 | 2017-08-01 | 5.855 | 255,518,033 | -12,399 | 4.66% | 1,495,943,034 |
| 2017-08-02 | 2017-07-31 | 5.992 | 255,530,432 | -266,751 | 4.66% | 1,531,051,119 |
| 2017-08-01 | 2017-07-28 | 6.033 | 255,797,183 | +1,978 | 4.66% | 1,543,171,021 |
| 2017-07-31 | 2017-07-27 | 6.129 | 255,795,205 | +8,023 | 4.66% | 1,567,709,346 |
| 2017-07-28 | 2017-07-26 | 5.704 | 255,787,182 | +67,830 | 4.67% | 1,458,941,013 |
| 2017-07-27 | 2017-07-25 | 5.690 | 255,719,352 | +58,454 | 4.66% | 1,455,047,989 |
| 2017-07-26 | 2017-07-24 | 5.717 | 255,660,898 | -226,827 | 4.66% | 1,461,726,062 |
| 2017-07-25 | 2017-07-21 | 5.731 | 255,887,725 | -1,364 | 4.67% | 1,466,531,380 |
| 2017-07-24 | 2017-07-20 | 5.813 | 255,889,089 | -2,649,225 | 4.67% | 1,487,589,999 |
| 2017-07-21 | 2017-07-19 | 5.512 | 258,538,314 | +2,671,234 | 4.72% | 1,425,005,664 |
| 2017-07-20 | 2017-07-18 | 5.402 | 255,867,080 | -199,841 | 4.67% | 1,382,217,095 |
| 2017-07-19 | 2017-07-17 | 5.471 | 256,066,921 | -335,864 | 4.67% | 1,400,851,180 |
| 2017-07-18 | 2017-07-14 | 5.402 | 256,402,785 | -1,149,748 | 4.68% | 1,385,111,022 |
| 2017-07-17 | 2017-07-13 | 5.347 | 257,552,533 | +1,202,329 | 4.70% | 1,377,196,967 |
| 2017-07-14 | 2017-07-12 | 5.375 | 256,350,204 | +40,115 | 4.68% | 1,377,797,396 |
| 2017-07-13 | 2017-07-11 | 5.375 | 256,310,089 | -109,403 | 4.68% | 1,377,581,791 |
| 2017-07-12 | 2017-07-10 | 5.347 | 256,419,492 | -364 | 4.68% | 1,371,138,317 |
| 2017-07-11 | 2017-07-07 | 5.375 | 256,419,856 | +23,339 | 4.68% | 1,378,171,752 |
| 2017-07-10 | 2017-07-06 | 5.443 | 256,396,517 | +9,846 | 4.68% | 1,395,623,434 |
| 2017-07-07 | 2017-07-05 | 5.457 | 256,386,671 | +5,105 | 4.68% | 1,399,085,130 |
| 2017-07-06 | 2017-07-04 | 5.416 | 256,381,566 | -17,527 | 4.68% | 1,388,511,614 |
| 2017-07-05 | 2017-07-03 | 5.430 | 256,399,093 | -534,200 | 4.68% | 1,392,121,997 |
| 2017-07-04 | 2017-06-30 | 5.238 | 256,933,293 | +273,506 | 4.69% | 1,345,703,467 |
| 2017-07-03 | 2017-06-29 | 5.238 | 256,659,787 | -5,106 | 4.68% | 1,344,270,963 |
| 2017-06-30 | 2017-06-28 | 5.169 | 256,664,893 | -83,510 | 4.68% | 1,326,702,186 |
| 2017-06-29 | 2017-06-27 | 5.279 | 256,748,403 | -39,385 | 4.68% | 1,355,295,841 |
| 2017-06-28 | 2017-06-26 | 5.279 | 256,787,788 | -11,305 | 4.68% | 1,355,503,742 |
| 2017-06-27 | 2017-06-23 | 5.114 | 256,799,093 | -140,399 | 4.69% | 1,313,312,091 |
| 2017-06-26 | 2017-06-22 | 5.142 | 256,939,492 | +226,462 | 4.69% | 1,321,075,852 |
| 2017-06-22 | 2017-06-20 | 5.128 | 256,713,030 | +354 | 4.68% | 1,316,391,715 |
| 2017-06-21 | 2017-06-19 | 5.087 | 256,712,676 | +72,756 | 4.68% | 1,305,830,622 |
| 2017-06-20 | 2017-06-16 | 5.004 | 256,639,920 | -156,445 | 4.68% | 1,284,347,962 |
| 2017-06-19 | 2017-06-15 | 5.004 | 256,796,365 | -729 | 4.69% | 1,285,130,887 |
| 2017-06-16 | 2017-06-14 | 5.114 | 256,797,094 | +35,269 | 4.69% | 1,313,301,867 |
| 2017-06-15 | 2017-06-13 | 5.087 | 256,761,825 | +51,106 | 4.68% | 1,306,080,630 |
| 2017-06-14 | 2017-06-12 | 5.073 | 256,710,719 | -99,191 | 4.68% | 1,302,300,935 |
| 2017-06-13 | 2017-06-09 | 5.155 | 256,809,910 | +129 | 4.69% | 1,323,930,687 |
| 2017-06-09 | 2017-06-07 | 5.443 | 256,809,781 | +106,120 | 4.69% | 1,397,872,923 |
| 2017-06-08 | 2017-06-06 | 5.430 | 256,703,661 | -1,094 | 4.68% | 1,393,775,652 |
| 2017-06-07 | 2017-06-05 | 5.320 | 256,704,755 | -262,200 | 4.68% | 1,365,624,388 |
| 2017-06-06 | 2017-06-02 | 5.334 | 256,966,955 | -13,128 | 4.69% | 1,370,542,492 |
| 2017-06-05 | 2017-06-01 | 5.306 | 256,980,083 | +135,701 | 4.69% | 1,363,565,660 |
| 2017-06-02 | 2017-05-31 | 5.388 | 256,844,382 | -269 | 4.69% | 1,383,975,004 |
| 2017-05-25 | 2017-05-23 | 4.991 | 256,844,651 | -2,831,173 | 4.69% | 1,281,850,964 |
| 2017-05-24 | 2017-05-22 | 4.991 | 259,675,824 | -167,240 | 4.74% | 1,295,980,680 |
| 2017-05-23 | 2017-05-19 | 5.284 | 259,843,064 | -277,152 | 4.74% | 1,373,052,729 |
| 2017-05-22 | 2017-05-18 | 5.227 | 260,120,216 | +8,376,413 | 4.75% | 1,359,777,113 |
| 2017-05-19 | 2017-05-17 | 5.298 | 251,743,803 | +2,452,591 | 4.75% | 1,333,821,292 |
| 2017-05-18 | 2017-05-16 | 5.312 | 249,291,212 | -164,471 | 4.70% | 1,324,358,282 |
| 2017-05-17 | 2017-05-15 | 5.227 | 249,455,683 | +769,652 | 4.70% | 1,304,028,321 |
| 2017-05-16 | 2017-05-12 | 5.227 | 248,686,031 | -647,294 | 4.69% | 1,300,004,969 |
| 2017-05-15 | 2017-05-11 | 5.171 | 249,333,325 | +313,355 | 4.70% | 1,289,259,821 |
| 2017-05-12 | 2017-05-10 | 5.128 | 249,019,970 | +200,092 | 4.69% | 1,277,056,177 |
| 2017-05-11 | 2017-05-09 | 5.157 | 248,819,878 | +762,043 | 4.69% | 1,283,079,929 |
| 2017-05-10 | 2017-05-08 | 5.043 | 248,057,835 | -16,038 | 4.68% | 1,251,037,137 |
| 2017-05-09 | 2017-05-05 | 5.086 | 248,073,873 | -69,348 | 4.68% | 1,261,661,152 |
| 2017-05-08 | 2017-05-04 | 5.128 | 248,143,221 | -211,059 | 4.68% | 1,272,559,920 |
| 2017-05-05 | 2017-05-02 | 5.412 | 248,354,280 | +859,412 | 4.68% | 1,344,009,278 |
| 2017-05-04 | 2017-04-28 | 5.383 | 247,494,868 | -966,354 | 4.67% | 1,332,346,084 |
| 2017-05-02 | 2017-04-27 | 5.412 | 248,461,222 | -2,511,884 | 4.68% | 1,344,588,012 |
| 2017-04-28 | 2017-04-26 | 5.511 | 250,973,106 | +3,512,476 | 4.73% | 1,383,069,620 |
| 2017-04-27 | 2017-04-25 | 5.525 | 247,460,630 | -604,235 | 4.67% | 1,367,218,658 |
| 2017-04-26 | 2017-04-24 | 5.497 | 248,064,865 | +718,941 | 4.68% | 1,363,528,555 |
| 2017-04-25 | 2017-04-21 | 5.525 | 247,345,924 | -843,883 | 4.66% | 1,366,584,908 |
| 2017-04-24 | 2017-04-20 | 5.539 | 248,189,807 | +6,706 | 4.68% | 1,374,763,376 |
| 2017-04-21 | 2017-04-19 | 5.525 | 248,183,101 | +129,457 | 4.68% | 1,371,210,306 |
| 2017-04-20 | 2017-04-18 | 5.525 | 248,053,644 | -178,073 | 4.68% | 1,370,495,057 |
| 2017-04-19 | 2017-04-13 | 5.667 | 248,231,717 | +410,824 | 4.68% | 1,406,645,035 |
| 2017-04-18 | 2017-04-12 | 5.482 | 247,820,893 | -258,353 | 4.67% | 1,358,676,731 |
| 2017-04-13 | 2017-04-11 | 5.412 | 248,079,246 | -272,824 | 4.68% | 1,342,520,887 |
| 2017-04-12 | 2017-04-10 | 5.482 | 248,352,070 | +227,294 | 4.68% | 1,361,588,906 |
| 2017-04-11 | 2017-04-07 | 5.426 | 248,124,776 | -209,647 | 4.68% | 1,346,282,378 |
| 2017-04-07 | 2017-04-05 | 5.312 | 248,334,423 | +33,529 | 4.68% | 1,319,275,346 |
| 2017-04-06 | 2017-04-03 | 5.227 | 248,300,894 | +142,871 | 4.68% | 1,297,991,667 |
| 2017-04-05 | 2017-03-31 | 5.171 | 248,158,023 | -2,003,238 | 4.68% | 1,283,182,536 |
| 2017-04-03 | 2017-03-30 | 5.312 | 250,161,261 | -234,636 | 4.72% | 1,328,980,413 |
| 2017-03-31 | 2017-03-29 | 5.497 | 250,395,897 | +84,032 | 4.72% | 1,376,341,449 |
| 2017-03-30 | 2017-03-28 | 5.667 | 250,311,865 | -453,177 | 4.72% | 1,418,432,529 |
| 2017-03-29 | 2017-03-27 | 5.610 | 250,765,042 | +630,000 | 4.73% | 1,406,790,524 |
| 2017-03-28 | 2017-03-24 | 5.879 | 250,135,042 | +14,471 | 4.72% | 1,470,584,178 |
| 2017-03-27 | 2017-03-23 | 5.964 | 250,120,571 | +923,295 | 4.72% | 1,491,759,329 |
| 2017-03-24 | 2017-03-22 | 5.851 | 249,197,276 | -88,588 | 4.70% | 1,458,010,318 |
| 2017-03-23 | 2017-03-21 | 5.950 | 249,285,864 | +124,235 | 4.70% | 1,483,249,456 |
| 2017-03-22 | 2017-03-20 | 5.709 | 249,161,629 | -215,294 | 4.70% | 1,422,503,891 |
| 2017-03-21 | 2017-03-17 | 5.780 | 249,376,923 | -339,400 | 4.70% | 1,441,397,220 |
| 2017-03-20 | 2017-03-16 | 6.134 | 249,716,323 | -56,471 | 4.71% | 1,531,800,063 |
| 2017-03-17 | 2017-03-15 | 6.063 | 249,772,794 | -555,177 | 4.71% | 1,514,454,242 |
| 2017-03-16 | 2017-03-14 | 6.035 | 250,327,971 | +8,469 | 4.72% | 1,510,727,843 |
| 2017-03-15 | 2017-03-13 | 6.063 | 250,319,502 | -2,565,566 | 4.72% | 1,517,769,112 |
| 2017-03-14 | 2017-03-10 | 5.766 | 252,885,068 | -425,294 | 4.77% | 1,458,091,744 |
| 2017-03-13 | 2017-03-09 | 5.780 | 253,310,362 | -381,883 | 4.78% | 1,464,132,476 |
| 2017-03-10 | 2017-03-08 | 5.978 | 253,692,245 | +3,110,827 | 4.78% | 1,516,655,337 |
| 2017-03-09 | 2017-03-07 | 5.667 | 250,581,418 | +1,163,301 | 4.72% | 1,419,959,995 |
| 2017-03-08 | 2017-03-06 | 5.341 | 249,418,117 | -2,760,003 | 4.70% | 1,332,099,304 |
| 2017-03-07 | 2017-03-03 | 5.284 | 252,178,120 | -2,829,532 | 4.75% | 1,332,549,926 |
| 2017-03-06 | 2017-03-02 | 5.426 | 255,007,652 | -396,221 | 4.81% | 1,383,627,680 |
| 2017-03-03 | 2017-03-01 | 5.525 | 255,403,873 | +1,974,320 | 4.82% | 1,411,105,033 |
| 2017-03-02 | 2017-02-28 | 5.468 | 253,429,553 | -496,942 | 4.78% | 1,385,835,931 |
| 2017-03-01 | 2017-02-27 | 5.298 | 253,926,495 | -1,126,589 | 4.79% | 1,345,385,911 |
| 2017-02-28 | 2017-02-24 | 5.397 | 255,053,084 | -4,795,770 | 4.81% | 1,376,647,689 |
| 2017-02-27 | 2017-02-23 | 5.525 | 259,848,854 | +1,046,119 | 4.90% | 1,435,663,529 |
| 2017-02-24 | 2017-02-22 | 5.553 | 258,802,735 | +6,060,634 | 4.88% | 1,437,216,464 |
| 2017-02-23 | 2017-02-21 | 5.227 | 252,742,101 | +2,326,944 | 4.77% | 1,321,208,055 |
| 2017-02-21 | 2017-02-17 | 5.270 | 250,415,157 | +2,413,414 | 4.72% | 1,319,686,600 |
| 2017-02-20 | 2017-02-16 | 5.327 | 248,001,743 | -2,121,179 | 4.68% | 1,321,021,340 |
| 2017-02-17 | 2017-02-15 | 5.284 | 250,122,922 | +849,178 | 4.72% | 1,321,689,928 |
| 2017-02-16 | 2017-02-14 | 5.298 | 249,273,744 | -681,531 | 4.70% | 1,320,734,109 |
| 2017-02-15 | 2017-02-13 | 5.199 | 249,955,275 | -230,182 | 4.71% | 1,299,557,877 |
| 2017-02-14 | 2017-02-10 | 5.227 | 250,185,457 | -518,119 | 4.72% | 1,307,843,211 |
| 2017-02-13 | 2017-02-09 | 5.185 | 250,703,576 | +315,177 | 4.73% | 1,299,896,784 |
| 2017-02-10 | 2017-02-08 | 5.142 | 250,388,399 | +2,399,650 | 4.72% | 1,287,621,096 |
| 2017-02-09 | 2017-02-07 | 4.802 | 247,988,749 | +61,411 | 4.68% | 1,190,964,815 |
| 2017-02-08 | 2017-02-06 | 4.760 | 247,927,338 | +73,765 | 4.67% | 1,180,132,987 |
| 2017-02-07 | 2017-02-03 | 4.746 | 247,853,573 | +98,471 | 4.67% | 1,176,270,610 |
| 2017-02-06 | 2017-02-02 | 4.760 | 247,755,102 | -1,102,752 | 4.67% | 1,179,313,144 |
| 2017-02-03 | 2017-02-01 | 4.802 | 248,857,854 | +1,192,589 | 4.69% | 1,195,138,687 |
| 2017-02-02 | 2017-01-27 | 4.760 | 247,665,265 | -22,941 | 4.67% | 1,178,885,521 |
| 2017-02-01 | 2017-01-25 | 4.788 | 247,688,206 | +127,059 | 4.67% | 1,186,012,545 |
| 2017-01-26 | 2017-01-24 | 4.817 | 247,561,147 | -309,883 | 4.67% | 1,192,418,371 |
| 2017-01-25 | 2017-01-23 | 4.788 | 247,871,030 | -169,059 | 4.67% | 1,186,887,967 |
| 2017-01-24 | 2017-01-20 | 4.788 | 248,040,089 | -17,647 | 4.68% | 1,187,697,477 |
| 2017-01-23 | 2017-01-19 | 4.902 | 248,057,736 | -250,941 | 4.68% | 1,215,895,159 |
| 2017-01-20 | 2017-01-18 | 4.859 | 248,308,677 | +32,758 | 4.68% | 1,206,572,079 |
| 2017-01-19 | 2017-01-17 | 4.831 | 248,275,919 | -57,176 | 4.68% | 1,199,378,425 |
| 2017-01-18 | 2017-01-16 | 4.845 | 248,333,095 | +28,588 | 4.68% | 1,203,172,681 |
| 2017-01-17 | 2017-01-13 | 4.916 | 248,304,507 | -134,709 | 4.68% | 1,220,622,391 |
| 2017-01-16 | 2017-01-12 | 4.916 | 248,439,216 | -218,824 | 4.68% | 1,221,284,598 |
| 2017-01-13 | 2017-01-11 | 4.845 | 248,658,040 | -284,474 | 4.69% | 1,204,747,038 |
| 2017-01-12 | 2017-01-10 | 4.902 | 248,942,514 | -994,942 | 4.69% | 1,220,232,042 |
| 2017-01-11 | 2017-01-09 | 4.859 | 249,937,456 | -680,471 | 4.71% | 1,214,486,580 |
| 2017-01-10 | 2017-01-06 | 4.987 | 250,617,927 | +526,941 | 4.73% | 1,249,746,853 |
| 2017-01-09 | 2017-01-05 | 4.930 | 250,090,986 | +635,295 | 4.72% | 1,232,947,368 |
| 2016-12-22 | 2016-12-20 | 4.760 | 249,455,691 | -289 | 4.70% | 1,187,407,940 |
| 2016-12-21 | 2016-12-19 | 4.802 | 249,455,980 | -1,521 | 4.70% | 1,198,011,185 |
| 2016-12-20 | 2016-12-16 | 4.916 | 249,457,501 | -8,471 | 4.70% | 1,226,290,312 |
| 2016-12-19 | 2016-12-15 | 4.902 | 249,465,972 | +1,870,376 | 4.70% | 1,222,797,856 |
| 2016-12-16 | 2016-12-14 | 4.859 | 247,595,596 | -308,152 | 4.67% | 1,203,107,103 |
| 2016-12-15 | 2016-12-13 | 4.902 | 247,903,748 | -5,659 | 4.67% | 1,215,140,362 |
| 2016-12-14 | 2016-12-12 | 4.902 | 247,909,407 | +41,294 | 4.67% | 1,215,168,101 |
| 2016-12-13 | 2016-12-09 | 4.972 | 247,868,113 | -22,236 | 4.67% | 1,232,522,999 |
| 2016-12-09 | 2016-12-07 | 4.845 | 247,890,349 | -3,529 | 4.67% | 1,201,027,579 |
| 2016-12-08 | 2016-12-06 | 4.831 | 247,893,878 | -68,118 | 4.67% | 1,197,532,850 |
| 2016-12-07 | 2016-12-05 | 4.817 | 247,961,996 | +3,883 | 4.68% | 1,194,349,125 |
| 2016-12-06 | 2016-12-02 | 4.916 | 247,958,113 | -14,614 | 4.67% | 1,218,919,578 |
| 2016-12-02 | 2016-11-30 | 4.689 | 247,972,727 | +74,471 | 4.68% | 1,162,784,321 |
| 2016-12-01 | 2016-11-29 | 4.760 | 247,898,256 | -59,647 | 4.67% | 1,179,994,557 |
| 2016-11-30 | 2016-11-28 | 4.817 | 247,957,903 | -706 | 4.67% | 1,194,329,410 |
| 2016-11-29 | 2016-11-25 | 4.802 | 247,958,609 | -11,647 | 4.68% | 1,190,820,068 |
| 2016-11-28 | 2016-11-24 | 4.746 | 247,970,256 | -2,823 | 4.68% | 1,176,824,368 |
| 2016-11-25 | 2016-11-23 | 4.618 | 247,973,079 | -131,648 | 4.68% | 1,145,221,228 |
| 2016-11-23 | 2016-11-21 | 4.491 | 248,104,727 | +201,530 | 4.68% | 1,114,195,900 |
| 2016-11-22 | 2016-11-18 | 4.533 | 247,903,197 | -16,941 | 4.67% | 1,123,826,739 |
| 2016-11-21 | 2016-11-17 | 4.618 | 247,920,138 | +125,647 | 4.67% | 1,144,976,729 |
| 2016-11-18 | 2016-11-16 | 4.604 | 247,794,491 | -3,529 | 4.67% | 1,140,886,032 |
| 2016-11-17 | 2016-11-15 | 4.533 | 247,798,020 | -89,648 | 4.67% | 1,123,349,937 |
| 2016-11-16 | 2016-11-14 | 4.533 | 247,887,668 | -300,000 | 4.67% | 1,123,756,341 |
| 2016-11-15 | 2016-11-11 | 4.604 | 248,187,668 | +56,270 | 4.68% | 1,142,696,282 |
| 2016-11-14 | 2016-11-10 | 4.689 | 248,131,398 | +55,765 | 4.68% | 1,163,528,355 |
| 2016-11-11 | 2016-11-09 | 4.618 | 248,075,633 | -154,941 | 4.68% | 1,145,694,857 |
| 2016-11-10 | 2016-11-08 | 4.689 | 248,230,574 | -35,294 | 4.68% | 1,163,993,407 |
| 2016-11-09 | 2016-11-07 | 4.632 | 248,265,868 | -15,177 | 4.68% | 1,150,090,521 |
| 2016-11-08 | 2016-11-04 | 4.618 | 248,281,045 | -44,380 | 4.68% | 1,146,643,517 |
| 2016-11-07 | 2016-11-03 | 4.604 | 248,325,425 | +99,792 | 4.68% | 1,143,330,538 |
| 2016-11-04 | 2016-11-02 | 4.632 | 248,225,633 | -298,942 | 4.68% | 1,149,904,132 |
| 2016-11-03 | 2016-11-01 | 4.661 | 248,524,575 | +319,765 | 4.69% | 1,158,330,503 |
| 2016-11-02 | 2016-10-31 | 4.576 | 248,204,810 | +10,535 | 4.68% | 1,135,742,744 |
| 2016-10-31 | 2016-10-27 | 4.717 | 248,194,275 | -100 | 4.68% | 1,170,855,359 |
| 2016-10-28 | 2016-10-26 | 4.760 | 248,194,375 | +127,765 | 4.68% | 1,181,404,082 |
| 2016-10-27 | 2016-10-25 | 4.788 | 248,066,610 | -14,824 | 4.68% | 1,187,824,468 |
| 2016-10-26 | 2016-10-24 | 4.831 | 248,081,434 | +14,824 | 4.68% | 1,198,438,901 |
| 2016-10-25 | 2016-10-20 | 4.774 | 248,066,610 | +63,176 | 4.68% | 1,184,310,195 |
| 2016-10-19 | 2016-10-17 | 4.788 | 248,003,434 | -95,081 | 4.68% | 1,187,521,961 |
| 2016-10-18 | 2016-10-14 | 4.831 | 248,098,515 | -528,000 | 4.68% | 1,198,521,417 |
| 2016-10-17 | 2016-10-13 | 4.802 | 248,626,515 | -53,295 | 4.69% | 1,194,027,683 |
| 2016-10-14 | 2016-10-12 | 4.873 | 248,679,810 | +80,118 | 4.69% | 1,211,898,435 |
| 2016-10-13 | 2016-10-11 | 4.916 | 248,599,692 | -211,765 | 4.69% | 1,222,073,470 |
| 2016-10-12 | 2016-10-07 | 5.015 | 248,811,457 | -175,765 | 4.69% | 1,247,788,250 |
| 2016-10-11 | 2016-10-06 | 5.072 | 248,987,222 | -420,186 | 4.69% | 1,262,778,972 |
| 2016-10-07 | 2016-10-05 | 5.072 | 249,407,408 | +587,940 | 4.70% | 1,264,910,014 |
| 2016-10-05 | 2016-10-03 | 5.072 | 248,819,468 | +57,883 | 4.69% | 1,261,928,181 |
| 2016-10-04 | 2016-09-30 | 5.057 | 248,761,585 | -776,472 | 4.69% | 1,258,110,499 |
| 2016-10-03 | 2016-09-29 | 5.242 | 249,538,057 | +538,668 | 4.70% | 1,307,994,050 |
| 2016-09-30 | 2016-09-28 | 5.171 | 248,999,389 | -374,894 | 4.69% | 1,287,533,095 |
| 2016-09-29 | 2016-09-27 | 5.284 | 249,374,283 | -56,824 | 4.70% | 1,317,733,999 |
| 2016-09-28 | 2016-09-26 | 5.312 | 249,431,107 | -343,765 | 4.70% | 1,325,101,474 |
| 2016-09-27 | 2016-09-23 | 5.440 | 249,774,872 | +211,245 | 4.71% | 1,358,773,989 |
| 2016-09-26 | 2016-09-22 | 5.482 | 249,563,627 | +349,976 | 4.71% | 1,368,231,261 |
| 2016-09-23 | 2016-09-21 | 5.383 | 249,213,651 | -211,822 | 4.70% | 1,341,598,856 |
| 2016-09-22 | 2016-09-20 | 5.440 | 249,425,473 | +95,518 | 4.70% | 1,356,873,260 |
| 2016-09-21 | 2016-09-19 | 5.412 | 249,329,955 | +157,765 | 4.70% | 1,349,289,301 |
| 2016-09-20 | 2016-09-15 | 5.270 | 249,172,190 | +54,000 | 4.70% | 1,313,136,171 |
| 2016-09-19 | 2016-09-14 | 5.298 | 249,118,190 | -337,129 | 4.70% | 1,319,909,933 |
| 2016-09-15 | 2016-09-13 | 5.341 | 249,455,319 | +99,882 | 4.70% | 1,332,297,994 |
| 2016-09-14 | 2016-09-12 | 5.369 | 249,355,437 | -31,765 | 4.70% | 1,338,829,605 |
| 2016-09-13 | 2016-09-09 | 5.553 | 249,387,202 | +567,530 | 4.70% | 1,384,928,922 |
| 2016-09-12 | 2016-09-08 | 5.426 | 248,819,672 | -8,117 | 4.69% | 1,350,052,764 |
| 2016-09-09 | 2016-09-07 | 5.199 | 248,827,789 | +96,353 | 4.69% | 1,293,695,895 |
| 2016-09-07 | 2016-09-05 | 5.157 | 248,731,436 | -117,518 | 4.69% | 1,282,623,864 |
| 2016-09-06 | 2016-09-02 | 5.029 | 248,848,954 | -5,815 | 4.69% | 1,251,501,654 |
| 2016-09-05 | 2016-09-01 | 4.958 | 248,854,769 | -151,087 | 4.69% | 1,233,903,702 |
| 2016-09-02 | 2016-08-31 | 5.214 | 249,005,856 | +87,883 | 4.69% | 1,298,421,781 |
| 2016-09-01 | 2016-08-30 | 5.272 | 248,917,973 | +5,462,596 | 4.69% | 1,312,385,339 |
| 2016-08-31 | 2016-08-29 | 5.214 | 243,455,377 | +16,225 | 4.69% | 1,269,479,238 |
| 2016-08-30 | 2016-08-26 | 5.214 | 243,439,152 | -17,070 | 4.69% | 1,269,394,634 |
| 2016-08-29 | 2016-08-25 | 5.214 | 243,456,222 | -21,384 | 4.69% | 1,269,483,644 |
| 2016-08-26 | 2016-08-24 | 5.185 | 243,477,606 | -998,360 | 4.69% | 1,262,541,843 |
| 2016-08-25 | 2016-08-23 | 5.287 | 244,475,966 | +5,178 | 4.71% | 1,292,506,590 |
| 2016-08-24 | 2016-08-22 | 5.330 | 244,470,788 | +63,516 | 4.71% | 1,303,102,332 |
| 2016-08-23 | 2016-08-19 | 5.330 | 244,407,272 | -80,776 | 4.71% | 1,302,763,772 |
| 2016-08-22 | 2016-08-18 | 5.359 | 244,488,048 | -513,652 | 4.71% | 1,310,276,910 |
| 2016-08-19 | 2016-08-17 | 5.185 | 245,001,700 | -42,805 | 4.72% | 1,270,444,962 |
| 2016-08-18 | 2016-08-16 | 5.287 | 245,044,505 | +209,362 | 4.72% | 1,295,512,368 |
| 2016-08-17 | 2016-08-15 | 5.330 | 244,835,143 | +2,288,652 | 4.72% | 1,305,044,453 |
| 2016-08-16 | 2016-08-12 | 5.243 | 242,546,491 | +108,022 | 4.68% | 1,271,766,255 |
| 2016-08-15 | 2016-08-11 | 5.156 | 242,438,469 | +30,032 | 4.67% | 1,250,130,243 |
| 2016-08-12 | 2016-08-10 | 5.113 | 242,408,437 | -277,513 | 4.67% | 1,239,441,883 |
| 2016-08-11 | 2016-08-09 | 5.156 | 242,685,950 | -64,241 | 4.68% | 1,251,406,375 |
| 2016-08-10 | 2016-08-08 | 5.070 | 242,750,191 | +154,994 | 4.68% | 1,230,640,931 |
| 2016-08-09 | 2016-08-05 | 4.896 | 242,595,197 | -312,748 | 4.68% | 1,187,688,713 |
| 2016-08-08 | 2016-08-04 | 4.722 | 242,907,945 | +137,733 | 4.68% | 1,146,999,030 |
| 2016-08-05 | 2016-08-03 | 4.678 | 242,770,212 | -1,754,288 | 4.68% | 1,135,799,441 |
| 2016-08-04 | 2016-08-01 | 4.809 | 244,524,500 | +740,480 | 4.71% | 1,175,883,223 |
| 2016-08-03 | 2016-07-29 | 4.751 | 243,784,020 | +829,825 | 4.70% | 1,158,197,995 |
| 2016-08-01 | 2016-07-28 | 4.751 | 242,954,195 | +37,972 | 4.68% | 1,154,255,564 |
| 2016-07-29 | 2016-07-27 | 4.780 | 242,916,223 | -464,987 | 4.68% | 1,161,112,206 |
| 2016-07-28 | 2016-07-26 | 4.780 | 243,381,210 | -942,041 | 4.69% | 1,163,334,792 |
| 2016-07-27 | 2016-07-25 | 4.809 | 244,323,251 | -41,078 | 4.71% | 1,174,915,445 |
| 2016-07-26 | 2016-07-22 | 4.852 | 244,364,329 | -570,955 | 4.71% | 1,185,731,474 |
| 2016-07-25 | 2016-07-21 | 4.983 | 244,935,284 | -148,780 | 4.72% | 1,220,431,828 |
| 2016-07-22 | 2016-07-20 | 5.041 | 245,084,064 | -762,539 | 4.72% | 1,235,372,837 |
| 2016-07-21 | 2016-07-19 | 4.968 | 245,846,603 | -545,408 | 4.74% | 1,221,411,663 |
| 2016-07-20 | 2016-07-18 | 5.012 | 246,392,011 | +131,519 | 4.75% | 1,234,827,952 |
| 2016-07-19 | 2016-07-15 | 5.055 | 246,260,492 | +904,759 | 4.75% | 1,244,869,712 |
| 2016-07-14 | 2016-07-12 | 4.852 | 245,355,733 | +415,271 | 4.73% | 1,190,542,074 |
| 2016-07-13 | 2016-07-11 | 4.852 | 244,940,462 | +4,979,113 | 4.72% | 1,188,527,050 |
| 2016-07-12 | 2016-07-08 | 4.693 | 239,961,349 | -17,605 | 4.63% | 1,126,133,909 |
| 2016-07-11 | 2016-07-07 | 4.678 | 239,978,954 | -63,516 | 4.63% | 1,122,740,552 |
| 2016-07-08 | 2016-07-06 | 4.678 | 240,042,470 | +2,762 | 4.63% | 1,123,037,712 |
| 2016-07-07 | 2016-07-05 | 4.780 | 240,039,708 | -61,100 | 4.63% | 1,147,362,788 |
| 2016-07-06 | 2016-07-04 | 4.925 | 240,100,808 | +139,459 | 4.63% | 1,182,432,259 |
| 2016-07-05 | 2016-06-30 | 4.852 | 239,961,349 | +1,090,219 | 4.63% | 1,164,366,851 |
| 2016-07-04 | 2016-06-29 | 4.736 | 238,871,130 | -1,055,955 | 4.60% | 1,131,397,325 |
| 2016-06-30 | 2016-06-28 | 4.751 | 239,927,085 | +256 | 4.63% | 1,139,874,011 |
| 2016-06-29 | 2016-06-27 | 4.722 | 239,926,829 | +2,043,563 | 4.63% | 1,132,922,351 |
| 2016-06-28 | 2016-06-24 | 4.664 | 237,883,266 | +49,017 | 4.59% | 1,109,490,263 |
| 2016-06-27 | 2016-06-23 | 4.751 | 237,834,249 | +92,513 | 4.58% | 1,129,931,118 |
| 2016-06-24 | 2016-06-22 | 4.722 | 237,741,736 | -1,711,139 | 4.58% | 1,122,604,453 |
| 2016-06-23 | 2016-06-21 | 4.621 | 239,452,875 | -473,954 | 4.62% | 1,106,405,866 |
| 2016-06-22 | 2016-06-20 | 4.548 | 239,926,829 | +2,185,093 | 4.63% | 1,091,219,688 |
| 2016-06-21 | 2016-06-17 | 4.447 | 237,741,736 | -741,827 | 4.58% | 1,057,176,586 |
| 2016-06-20 | 2016-06-16 | 4.505 | 238,483,563 | -69,730 | 4.60% | 1,074,292,568 |
| 2016-06-17 | 2016-06-15 | 4.606 | 238,553,293 | +616,521 | 4.60% | 1,098,793,968 |
| 2016-06-16 | 2016-06-14 | 4.577 | 237,936,772 | +195,036 | 4.59% | 1,089,061,433 |
| 2016-06-15 | 2016-06-13 | 4.650 | 237,741,736 | -482,585 | 4.58% | 1,105,386,593 |
| 2016-06-14 | 2016-06-10 | 4.751 | 238,224,321 | -498,463 | 4.59% | 1,131,784,319 |
| 2016-06-13 | 2016-06-08 | 4.881 | 238,722,784 | -444,958 | 4.60% | 1,165,272,513 |
| 2016-06-10 | 2016-06-07 | 4.867 | 239,167,742 | -761,849 | 4.61% | 1,163,980,250 |
| 2016-06-08 | 2016-06-06 | 4.751 | 239,929,591 | +2,762 | 4.63% | 1,139,885,917 |
| 2016-06-07 | 2016-06-03 | 4.707 | 239,926,829 | -111,972 | 4.63% | 1,129,447,129 |
| 2016-06-06 | 2016-06-02 | 4.722 | 240,038,801 | -190,203 | 4.63% | 1,133,451,078 |
| 2016-06-03 | 2016-06-01 | 4.664 | 240,229,004 | -147,203 | 4.63% | 1,120,430,811 |
| 2016-06-02 | 2016-05-31 | 4.563 | 240,376,207 | -213,331 | 4.63% | 1,096,745,251 |
| 2016-06-01 | 2016-05-30 | 4.563 | 240,589,538 | -153,612 | 4.64% | 1,097,718,599 |
| 2016-05-31 | 2016-05-27 | 4.563 | 240,743,150 | -122,959 | 4.64% | 1,098,419,472 |
| 2016-05-30 | 2016-05-26 | 4.461 | 240,866,109 | -321,378 | 4.64% | 1,074,558,699 |
| 2016-05-27 | 2016-05-25 | 4.418 | 241,187,487 | -29,686 | 4.65% | 1,065,511,994 |
| 2016-05-26 | 2016-05-24 | 4.360 | 241,217,173 | -659,671 | 4.65% | 1,051,667,492 |
| 2016-05-25 | 2016-05-23 | 4.447 | 241,876,844 | +290,585 | 4.66% | 1,075,564,352 |
| 2016-05-24 | 2016-05-20 | 4.505 | 241,586,259 | +125,652 | 4.66% | 1,088,269,226 |
| 2016-05-23 | 2016-05-19 | 4.476 | 241,460,607 | +76,978 | 4.65% | 1,080,708,328 |
| 2016-05-20 | 2016-05-18 | 4.476 | 241,383,629 | +448,747 | 4.65% | 1,080,363,797 |
| 2016-05-19 | 2016-05-17 | 4.389 | 240,934,882 | +642,065 | 4.64% | 1,057,416,396 |
| 2016-05-18 | 2016-05-16 | 4.403 | 240,292,817 | -16,569 | 4.63% | 1,058,079,020 |
| 2016-05-17 | 2016-05-13 | 4.549 | 240,309,386 | -217,049 | 4.63% | 1,093,245,856 |
| 2016-05-16 | 2016-05-12 | 4.667 | 240,526,435 | +4,170,834 | 4.64% | 1,122,562,947 |
| 2016-05-13 | 2016-05-11 | 4.785 | 236,355,601 | -107,657 | 4.63% | 1,130,935,628 |
| 2016-05-12 | 2016-05-10 | 4.785 | 236,463,258 | +412,967 | 4.63% | 1,131,450,755 |
| 2016-05-11 | 2016-05-09 | 4.903 | 236,050,291 | +342,327 | 4.63% | 1,157,277,209 |
| 2016-05-09 | 2016-05-05 | 5.182 | 235,707,964 | -39,055 | 4.62% | 1,221,533,964 |
| 2016-05-06 | 2016-05-04 | 5.153 | 235,747,019 | +74,714 | 4.62% | 1,214,794,679 |
| 2016-05-05 | 2016-05-03 | 5.153 | 235,672,305 | +66,564 | 4.62% | 1,214,409,680 |
| 2016-05-04 | 2016-04-29 | 5.153 | 235,605,741 | -119,543 | 4.62% | 1,214,066,679 |
| 2016-05-03 | 2016-04-28 | 5.256 | 235,725,284 | +61,470 | 4.62% | 1,238,976,333 |
| 2016-04-29 | 2016-04-27 | 5.271 | 235,663,814 | +10,188 | 4.62% | 1,242,122,862 |
| 2016-04-28 | 2016-04-26 | 5.315 | 235,653,626 | +26,150 | 4.62% | 1,252,477,565 |
| 2016-04-27 | 2016-04-25 | 5.447 | 235,627,476 | -21,735 | 4.62% | 1,283,560,317 |
| 2016-04-26 | 2016-04-22 | 5.447 | 235,649,211 | -59,432 | 4.62% | 1,283,678,717 |
| 2016-04-25 | 2016-04-21 | 5.462 | 235,708,643 | +92,714 | 4.62% | 1,287,472,744 |
| 2016-04-22 | 2016-04-20 | 5.374 | 235,615,929 | +751,558 | 4.62% | 1,266,152,856 |
| 2016-04-21 | 2016-04-19 | 5.447 | 234,864,371 | +84,224 | 4.60% | 1,279,403,369 |
| 2016-04-20 | 2016-04-18 | 5.492 | 234,780,147 | +40,413 | 4.60% | 1,289,314,386 |
| 2016-04-19 | 2016-04-15 | 5.550 | 234,739,734 | +16,981 | 4.60% | 1,302,916,503 |
| 2016-04-18 | 2016-04-14 | 5.580 | 234,722,753 | -200,371 | 4.60% | 1,309,733,774 |
| 2016-04-15 | 2016-04-13 | 5.595 | 234,923,124 | -197,313 | 4.60% | 1,314,310,540 |
| 2016-04-14 | 2016-04-12 | 5.580 | 235,120,437 | -620,469 | 4.61% | 1,311,952,818 |
| 2016-04-13 | 2016-04-11 | 5.403 | 235,740,906 | +513,491 | 4.62% | 1,273,765,961 |
| 2016-04-12 | 2016-04-08 | 5.344 | 235,227,415 | -225,501 | 4.61% | 1,257,138,676 |
| 2016-04-11 | 2016-04-07 | 5.182 | 235,452,916 | +29,206 | 4.61% | 1,220,212,202 |
| 2016-04-08 | 2016-04-06 | 5.227 | 235,423,710 | -46,866 | 4.61% | 1,230,459,090 |
| 2016-04-07 | 2016-04-05 | 5.241 | 235,470,576 | -164,688 | 4.61% | 1,234,170,811 |
| 2016-04-06 | 2016-04-01 | 5.330 | 235,635,264 | +162,673 | 4.62% | 1,255,849,169 |
| 2016-04-05 | 2016-03-31 | 5.403 | 235,472,591 | +317 | 4.61% | 1,272,316,190 |
| 2016-04-01 | 2016-03-30 | 5.330 | 235,472,274 | -1,358 | 4.61% | 1,254,980,492 |
| 2016-03-31 | 2016-03-29 | 5.256 | 235,473,632 | +50,194 | 4.61% | 1,237,653,645 |
| 2016-03-30 | 2016-03-24 | 5.374 | 235,423,438 | +215,992 | 4.61% | 1,265,118,448 |
| 2016-03-29 | 2016-03-23 | 5.595 | 235,207,446 | -1,126,828 | 4.61% | 1,315,901,219 |
| 2016-03-24 | 2016-03-22 | 5.904 | 236,334,274 | +772,003 | 4.63% | 1,395,274,664 |
| 2016-03-23 | 2016-03-21 | 6.169 | 235,562,271 | +273,726 | 4.62% | 1,453,143,094 |
| 2016-03-22 | 2016-03-18 | 6.184 | 235,288,545 | -338,592 | 4.61% | 1,454,918,617 |
| 2016-03-18 | 2016-03-16 | 5.683 | 235,627,137 | +343,534 | 4.62% | 1,339,063,702 |
| 2016-03-17 | 2016-03-15 | 5.668 | 235,283,603 | -150,854 | 4.61% | 1,333,647,386 |
| 2016-03-16 | 2016-03-14 | 5.801 | 235,434,457 | +471,787 | 4.61% | 1,365,698,627 |
| 2016-03-15 | 2016-03-11 | 5.521 | 234,962,670 | +158,258 | 4.60% | 1,297,235,315 |
| 2016-03-14 | 2016-03-10 | 5.403 | 234,804,412 | +96,450 | 4.60% | 1,268,705,855 |
| 2016-03-11 | 2016-03-09 | 5.580 | 234,707,962 | -96,450 | 4.60% | 1,309,651,242 |
| 2016-03-10 | 2016-03-08 | 5.801 | 234,804,412 | -7,471 | 4.60% | 1,362,043,887 |
| 2016-03-08 | 2016-03-04 | 5.757 | 234,811,883 | -35,659 | 4.60% | 1,351,716,002 |
| 2016-03-07 | 2016-03-03 | 5.757 | 234,847,542 | +35,659 | 4.60% | 1,351,921,277 |
| 2016-03-04 | 2016-03-02 | 5.757 | 234,811,883 | +565,451 | 4.60% | 1,351,716,002 |
| 2016-03-03 | 2016-03-01 | 4.991 | 234,246,432 | +373,912 | 4.59% | 1,169,125,974 |
| 2016-03-02 | 2016-02-29 | 5.006 | 233,872,520 | -7,472 | 4.58% | 1,170,703,021 |
| 2016-03-01 | 2016-02-26 | 5.094 | 233,879,992 | +271,689 | 4.58% | 1,191,400,549 |
| 2016-02-25 | 2016-02-23 | 5.447 | 233,608,303 | -205,125 | 4.58% | 1,272,561,047 |
| 2016-02-24 | 2016-02-22 | 5.683 | 233,813,428 | -222,784 | 4.58% | 1,328,756,434 |
| 2016-02-23 | 2016-02-19 | 5.683 | 234,036,212 | -31,924 | 4.59% | 1,330,022,511 |
| 2016-02-19 | 2016-02-17 | 5.595 | 234,068,136 | +95,499 | 4.59% | 1,309,527,189 |
| 2016-02-18 | 2016-02-16 | 5.654 | 233,972,637 | +62,488 | 4.58% | 1,322,771,779 |
| 2016-02-16 | 2016-02-12 | 5.315 | 233,910,149 | +67,922 | 4.58% | 1,243,211,143 |
| 2016-02-15 | 2016-02-11 | 5.595 | 233,842,227 | +83,544 | 4.58% | 1,308,263,309 |
| 2016-02-12 | 2016-02-05 | 5.757 | 233,758,683 | -157,987 | 4.58% | 1,345,653,161 |
| 2016-02-11 | 2016-02-04 | 5.565 | 233,916,670 | -3,056 | 4.58% | 1,301,792,003 |
| 2016-02-05 | 2016-02-03 | 5.521 | 233,919,726 | -65,545 | 4.58% | 1,291,477,192 |
| 2016-02-04 | 2016-02-02 | 5.550 | 233,985,271 | +553,566 | 4.58% | 1,298,728,877 |
| 2016-02-03 | 2016-02-01 | 5.668 | 233,431,705 | +6,452 | 4.57% | 1,323,150,357 |
| 2016-02-02 | 2016-01-29 | 5.742 | 233,425,253 | +222,445 | 4.57% | 1,340,297,081 |
| 2016-02-01 | 2016-01-28 | 5.477 | 233,202,808 | -469,342 | 4.57% | 1,277,218,916 |
| 2016-01-29 | 2016-01-27 | 5.462 | 233,672,150 | +1,128,149 | 4.58% | 1,276,349,142 |
| 2016-01-28 | 2016-01-26 | 5.330 | 232,544,001 | +558,320 | 4.56% | 1,239,373,876 |
| 2016-01-27 | 2016-01-25 | 5.624 | 231,985,681 | +311,786 | 4.55% | 1,304,707,530 |
| 2016-01-26 | 2016-01-22 | 5.624 | 231,673,895 | +949,868 | 4.54% | 1,302,954,019 |
| 2016-01-25 | 2016-01-21 | 5.389 | 230,724,027 | +268,971 | 4.52% | 1,243,261,643 |
| 2016-01-22 | 2016-01-20 | 5.683 | 230,455,056 | +731,522 | 4.52% | 1,309,670,882 |
| 2016-01-21 | 2016-01-19 | 5.948 | 229,723,534 | -1,937,317 | 4.50% | 1,366,392,534 |
| 2016-01-20 | 2016-01-18 | 5.742 | 231,660,851 | -1,754,089 | 4.54% | 1,330,166,117 |
| 2016-01-19 | 2016-01-15 | 5.874 | 233,414,940 | +2,246,400 | 4.57% | 1,371,166,432 |
| 2016-01-18 | 2016-01-14 | 6.110 | 231,168,540 | +661,562 | 4.53% | 1,412,425,187 |
| 2016-01-15 | 2016-01-13 | 5.963 | 230,506,978 | -4,075 | 4.52% | 1,374,446,143 |
| 2016-01-13 | 2016-01-11 | 5.933 | 230,511,053 | +35,998 | 4.52% | 1,367,682,933 |
| 2016-01-12 | 2016-01-08 | 6.434 | 230,475,055 | +2,265,883 | 4.52% | 1,482,838,969 |
| 2016-01-11 | 2016-01-07 | 6.404 | 228,209,172 | -420,778 | 4.47% | 1,461,540,919 |
| 2016-01-08 | 2016-01-06 | 6.934 | 228,629,950 | +24,792 | 4.48% | 1,585,413,877 |
| 2016-01-07 | 2016-01-05 | 6.964 | 228,605,158 | -102,223 | 4.48% | 1,591,973,347 |
| 2016-01-06 | 2016-01-04 | 6.861 | 228,707,381 | +149,429 | 4.48% | 1,569,114,819 |
| 2016-01-05 | 2015-12-31 | 7.317 | 228,557,952 | -64,187 | 4.48% | 1,672,404,592 |
| 2016-01-04 | 2015-12-29 | 7.435 | 228,622,139 | -7,608,638 | 4.48% | 1,699,801,814 |
| 2015-12-30 | 2015-12-28 | 7.509 | 236,230,777 | +4,075,329 | 4.63% | 1,773,761,733 |
| 2015-12-29 | 2015-12-24 | 7.479 | 232,155,448 | +3,301,355 | 4.55% | 1,736,325,801 |
| 2015-12-28 | 2015-12-22 | 7.317 | 228,854,093 | -3,396,786 | 4.49% | 1,674,571,515 |
| 2015-12-23 | 2015-12-21 | 7.523 | 232,250,879 | -122,599 | 4.55% | 1,747,297,651 |
| 2015-12-22 | 2015-12-18 | 7.509 | 232,373,478 | +3,103,023 | 4.55% | 1,744,798,828 |
| 2015-12-21 | 2015-12-17 | 7.288 | 229,270,455 | +646,618 | 4.49% | 1,670,867,141 |
| 2015-12-18 | 2015-12-16 | 7.317 | 228,623,837 | -407,532 | 4.48% | 1,672,886,685 |
| 2015-12-17 | 2015-12-15 | 7.155 | 229,031,369 | -689,071 | 4.49% | 1,638,777,018 |
| 2015-12-16 | 2015-12-14 | 7.199 | 229,720,440 | +3,748,020 | 4.50% | 1,653,853,837 |
| 2015-12-15 | 2015-12-11 | 7.170 | 225,972,420 | +44,978 | 4.43% | 1,620,216,402 |
| 2015-12-14 | 2015-12-10 | 7.406 | 225,927,442 | -2,469,309 | 4.43% | 1,673,114,245 |
| 2015-12-11 | 2015-12-09 | 7.273 | 228,396,751 | -340,448 | 4.48% | 1,661,137,174 |
| 2015-12-10 | 2015-12-08 | 7.229 | 228,737,199 | +3,105,061 | 4.48% | 1,653,510,349 |
| 2015-12-09 | 2015-12-07 | 7.523 | 225,632,138 | -1,004,827,633 | 4.42% | 1,697,502,746 |
| 2015-12-08 | 2015-12-04 | 6.905 | 1,230,459,771 | +678,242,161 | 24.12% | 8,496,281,414 |
| 2015-12-07 | 2015-12-03 | 6.949 | 552,217,610 | -19,697 | 10.82% | 3,837,433,630 |
| 2015-12-03 | 2015-12-01 | 6.669 | 552,237,307 | -881,942 | 10.82% | 3,683,092,033 |
| 2015-12-02 | 2015-11-30 | 6.404 | 553,119,249 | +733,532 | 10.84% | 3,542,392,308 |
| 2015-12-01 | 2015-11-27 | 6.316 | 552,385,717 | +148,410 | 10.83% | 3,488,898,695 |
| 2015-11-26 | 2015-11-24 | 6.714 | 552,237,307 | -91,695 | 10.82% | 3,707,483,371 |
| 2015-11-24 | 2015-11-20 | 6.787 | 552,329,002 | -214,294 | 10.83% | 3,748,757,952 |
| 2015-11-23 | 2015-11-19 | 6.787 | 552,543,296 | +100,525 | 10.83% | 3,750,212,405 |
| 2015-11-20 | 2015-11-18 | 6.625 | 552,442,771 | -201,704 | 10.83% | 3,660,061,942 |
| 2015-11-19 | 2015-11-17 | 6.169 | 552,644,475 | +86,940 | 10.83% | 3,409,168,619 |
| 2015-11-18 | 2015-11-16 | 5.992 | 552,557,535 | -446,248 | 10.83% | 3,311,010,374 |
| 2015-11-17 | 2015-11-13 | 6.036 | 553,003,783 | +20,376 | 10.84% | 3,338,109,553 |
| 2015-11-16 | 2015-11-12 | 6.184 | 552,983,407 | +46,187 | 10.84% | 3,419,400,863 |
| 2015-11-13 | 2015-11-11 | 6.169 | 552,937,220 | -26,489 | 10.84% | 3,410,974,513 |
| 2015-11-12 | 2015-11-10 | 6.242 | 552,963,709 | -206,509 | 10.84% | 3,451,843,622 |
| 2015-11-11 | 2015-11-09 | 6.360 | 553,170,218 | -413,985 | 10.84% | 3,518,286,190 |
| 2015-11-10 | 2015-11-06 | 6.434 | 553,584,203 | +25,471 | 10.85% | 3,561,670,607 |
| 2015-11-09 | 2015-11-05 | 6.596 | 553,558,732 | -188,824 | 10.85% | 3,651,155,642 |
| 2015-11-06 | 2015-11-04 | 6.566 | 553,747,556 | -33,961 | 10.85% | 3,636,095,723 |
| 2015-11-05 | 2015-11-03 | 6.493 | 553,781,517 | +22,754 | 10.85% | 3,595,552,817 |
| 2015-11-04 | 2015-11-02 | 6.449 | 553,758,763 | -50,602 | 10.85% | 3,570,946,544 |
| 2015-11-03 | 2015-10-30 | 6.669 | 553,809,365 | -860,574 | 10.86% | 3,693,576,719 |
| 2015-11-02 | 2015-10-29 | 6.537 | 554,669,939 | -157,579 | 10.87% | 3,625,819,883 |
| 2015-10-30 | 2015-10-28 | 6.625 | 554,827,518 | -53,446 | 10.87% | 3,675,861,446 |
| 2015-10-29 | 2015-10-27 | 6.831 | 554,880,964 | -325,008 | 10.87% | 3,790,586,688 |
| 2015-10-28 | 2015-10-26 | 6.949 | 555,205,972 | +13,198 | 10.87% | 3,858,200,155 |
| 2015-10-27 | 2015-10-23 | 6.993 | 555,192,774 | -776,350 | 10.87% | 3,882,630,316 |
| 2015-10-26 | 2015-10-22 | 6.817 | 555,969,124 | -11,207 | 10.89% | 3,789,834,903 |
| 2015-10-23 | 2015-10-20 | 6.861 | 555,980,331 | +22,074 | 10.89% | 3,814,467,958 |
| 2015-10-22 | 2015-10-19 | 6.684 | 555,958,257 | +1,221,241 | 10.89% | 3,716,093,770 |
| 2015-10-20 | 2015-10-16 | 6.846 | 554,737,016 | +229,916 | 10.86% | 3,797,770,578 |
| 2015-10-19 | 2015-10-15 | 6.714 | 554,507,100 | -1,380,857 | 10.86% | 3,722,721,784 |
| 2015-10-16 | 2015-10-14 | 6.640 | 555,887,957 | -787,897 | 10.89% | 3,691,071,295 |
| 2015-10-15 | 2015-10-13 | 6.920 | 556,675,854 | -49,243 | 10.90% | 3,852,022,974 |
| 2015-10-14 | 2015-10-12 | 7.052 | 556,725,097 | -1,571,379 | 10.90% | 3,926,132,387 |
| 2015-10-13 | 2015-10-09 | 7.199 | 558,296,476 | -25,131 | 10.93% | 4,019,410,589 |
| 2015-10-12 | 2015-10-08 | 7.141 | 558,321,607 | -81,847 | 10.93% | 3,986,711,423 |
| 2015-10-09 | 2015-10-07 | 7.391 | 558,403,454 | -293,763 | 10.94% | 4,127,056,740 |
| 2015-10-08 | 2015-10-06 | 6.817 | 558,697,217 | +46,187 | 10.94% | 3,808,431,299 |
| 2015-10-07 | 2015-10-05 | 6.846 | 558,651,030 | -63,167 | 10.94% | 3,824,566,207 |
| 2015-10-05 | 2015-09-30 | 6.213 | 558,714,197 | -21,396 | 10.94% | 3,471,289,100 |
| 2015-10-02 | 2015-09-29 | 5.977 | 558,735,593 | -167,088 | 10.94% | 3,339,804,136 |
| 2015-09-30 | 2015-09-25 | 6.198 | 558,902,681 | -33,598 | 10.95% | 3,464,231,572 |
| 2015-09-29 | 2015-09-24 | 6.169 | 558,936,279 | -4,778 | 10.95% | 3,447,981,675 |
| 2015-09-25 | 2015-09-23 | 6.095 | 558,941,057 | +56,715 | 10.95% | 3,406,865,432 |
| 2015-09-24 | 2015-09-22 | 6.272 | 558,884,342 | +288,329 | 10.94% | 3,505,259,444 |
| 2015-09-23 | 2015-09-21 | 6.228 | 558,596,013 | +245,539 | 10.92% | 3,478,778,887 |
| 2015-09-22 | 2015-09-18 | 6.228 | 558,350,474 | +96,789 | 10.92% | 3,477,249,739 |
| 2015-09-18 | 2015-09-16 | 6.228 | 558,253,685 | +39,055 | 10.92% | 3,476,646,964 |
| 2015-09-17 | 2015-09-15 | 6.125 | 558,214,630 | -47,563 | 10.92% | 3,418,874,601 |
| 2015-09-16 | 2015-09-14 | 6.184 | 558,262,193 | +47,546 | 10.92% | 3,452,042,503 |
| 2015-09-15 | 2015-09-11 | 6.110 | 558,214,647 | -26,150 | 10.92% | 3,410,656,256 |
| 2015-09-14 | 2015-09-10 | 6.051 | 558,240,797 | -62,488 | 10.92% | 3,377,940,695 |
| 2015-09-11 | 2015-09-09 | 6.022 | 558,303,285 | +223,124 | 10.92% | 3,361,879,306 |
| 2015-09-10 | 2015-09-08 | 5.874 | 558,080,161 | -43,453 | 10.91% | 3,278,371,054 |
| 2015-09-07 | 2015-09-02 | 5.683 | 558,123,614 | -70,979 | 10.91% | 3,171,803,902 |
| 2015-09-04 | 2015-09-01 | 5.928 | 558,194,593 | +34,980 | 10.92% | 3,308,999,765 |
| 2015-09-02 | 2015-08-31 | 6.078 | 558,159,613 | +10,919,802 | 10.92% | 3,392,559,299 |
| 2015-09-01 | 2015-08-28 | 6.138 | 547,239,811 | +63,967 | 10.91% | 3,359,038,702 |
| 2015-08-31 | 2015-08-27 | 6.063 | 547,175,844 | -134,633 | 10.91% | 3,317,586,820 |
| 2015-08-28 | 2015-08-26 | 5.658 | 547,310,477 | -239,877 | 10.91% | 3,096,628,649 |
| 2015-08-27 | 2015-08-25 | 5.703 | 547,550,354 | -23,655 | 10.91% | 3,122,638,257 |
| 2015-08-26 | 2015-08-24 | 5.868 | 547,574,009 | +250,506 | 10.92% | 3,213,169,224 |
| 2015-08-25 | 2015-08-21 | 6.228 | 547,323,503 | +608,355 | 10.91% | 3,408,836,803 |
| 2015-08-24 | 2015-08-20 | 6.528 | 546,715,148 | +1,592,917 | 10.90% | 3,569,146,542 |
| 2015-08-21 | 2015-08-19 | 6.829 | 545,122,231 | +544,055 | 10.87% | 3,722,367,997 |
| 2015-08-20 | 2015-08-18 | 6.829 | 544,578,176 | +711,301 | 10.86% | 3,718,652,917 |
| 2015-08-19 | 2015-08-17 | 6.904 | 543,866,875 | +774,936 | 10.84% | 3,754,606,740 |
| 2015-08-18 | 2015-08-14 | 7.144 | 543,091,939 | +132,599 | 10.83% | 3,879,665,875 |
| 2015-08-17 | 2015-08-13 | 7.144 | 542,959,340 | +1,165,402 | 10.82% | 3,878,718,632 |
| 2015-08-14 | 2015-08-12 | 7.234 | 541,793,938 | +2,462,403 | 10.80% | 3,919,179,864 |
| 2015-08-13 | 2015-08-11 | 7.519 | 539,331,535 | +195,233 | 10.75% | 4,055,155,904 |
| 2015-08-12 | 2015-08-10 | 7.504 | 539,136,302 | -7,662 | 10.75% | 4,045,596,782 |
| 2015-08-11 | 2015-08-07 | 7.549 | 539,143,964 | -3,998 | 10.75% | 4,069,928,202 |
| 2015-08-07 | 2015-08-05 | 7.744 | 539,147,962 | +19,323 | 10.75% | 4,175,146,174 |
| 2015-08-03 | 2015-07-30 | 7.849 | 539,128,639 | -139,262 | 10.75% | 4,231,634,087 |
| 2015-07-31 | 2015-07-29 | 7.849 | 539,267,901 | +5,997 | 10.75% | 4,232,727,158 |
| 2015-07-30 | 2015-07-28 | 7.759 | 539,261,904 | +86,955 | 10.75% | 4,184,121,616 |
| 2015-07-29 | 2015-07-27 | 7.699 | 539,174,949 | -54,638 | 10.75% | 4,151,079,840 |
| 2015-07-28 | 2015-07-24 | 8.374 | 539,229,587 | +40,979 | 10.75% | 4,515,667,205 |
| 2015-07-27 | 2015-07-23 | 8.404 | 539,188,608 | -43,311 | 10.75% | 4,531,507,992 |
| 2015-07-23 | 2015-07-21 | 8.374 | 539,231,919 | +27,985 | 10.75% | 4,515,686,734 |
| 2015-07-21 | 2015-07-17 | 8.374 | 539,203,934 | +535,392 | 10.75% | 4,515,452,379 |
| 2015-07-20 | 2015-07-16 | 8.239 | 538,668,542 | +12,994 | 10.74% | 4,438,211,287 |
| 2015-07-16 | 2015-07-14 | 8.179 | 538,655,548 | +45,546 | 10.74% | 4,405,768,312 |
| 2015-07-15 | 2015-07-13 | 8.044 | 538,610,002 | +34,982 | 10.74% | 4,332,646,127 |
| 2015-07-14 | 2015-07-10 | 8.074 | 538,575,020 | +86,289 | 10.74% | 4,348,530,268 |
| 2015-07-13 | 2015-07-09 | 7.984 | 538,488,731 | +19,754 | 10.73% | 4,299,344,708 |
| 2015-07-10 | 2015-07-08 | 7.219 | 538,468,977 | -117,607 | 10.73% | 3,887,046,884 |
| 2015-07-09 | 2015-07-07 | 7.684 | 538,586,584 | +1,375,944 | 10.74% | 4,138,467,105 |
| 2015-07-08 | 2015-07-06 | 7.954 | 537,210,640 | -431,112 | 10.71% | 4,273,015,722 |
| 2015-07-07 | 2015-07-03 | 8.674 | 537,641,752 | -718,964 | 10.72% | 4,663,745,484 |
| 2015-07-06 | 2015-07-02 | 8.689 | 538,360,716 | +64,966 | 10.73% | 4,678,061,653 |
| 2015-07-03 | 2015-06-30 | 8.795 | 538,295,750 | +747,950 | 10.73% | 4,734,047,186 |
| 2015-07-02 | 2015-06-29 | 8.554 | 537,547,800 | +132,599 | 10.72% | 4,598,391,671 |
| 2015-06-30 | 2015-06-26 | 8.569 | 537,415,201 | -734,623 | 10.71% | 4,605,322,732 |
| 2015-06-29 | 2015-06-25 | 9.020 | 538,149,824 | +13,294 | 10.73% | 4,853,909,670 |
| 2015-06-26 | 2015-06-24 | 8.870 | 538,136,530 | +762,609 | 10.73% | 4,773,027,871 |
| 2015-06-25 | 2015-06-23 | 9.035 | 537,373,921 | -9,662 | 10.72% | 4,854,976,060 |
| 2015-06-23 | 2015-06-19 | 7.999 | 537,383,583 | -3,591,771 | 10.72% | 4,298,585,992 |
| 2015-06-22 | 2015-06-18 | 8.209 | 540,975,354 | +9,328 | 10.79% | 4,440,980,043 |
| 2015-06-19 | 2015-06-17 | 8.149 | 540,966,026 | -57,637 | 10.79% | 4,408,428,853 |
| 2015-06-18 | 2015-06-16 | 8.179 | 541,023,663 | -109,610 | 10.79% | 4,425,137,585 |
| 2015-06-17 | 2015-06-15 | 8.269 | 541,133,273 | -175,910 | 10.79% | 4,474,761,087 |
| 2015-06-16 | 2015-06-12 | 8.359 | 541,309,183 | +141,261 | 10.80% | 4,524,958,550 |
| 2015-06-15 | 2015-06-11 | 7.954 | 541,167,922 | -30,984 | 10.79% | 4,304,492,254 |
| 2015-06-12 | 2015-06-10 | 7.924 | 541,198,906 | +103,280 | 10.79% | 4,288,494,407 |
| 2015-06-11 | 2015-06-09 | 7.909 | 541,095,626 | +183,906 | 10.79% | 4,279,555,411 |
| 2015-06-10 | 2015-06-08 | 8.089 | 540,911,720 | -750,615 | 10.79% | 4,375,514,950 |
| 2015-06-09 | 2015-06-05 | 7.969 | 541,662,335 | +365,812 | 10.80% | 4,316,553,958 |
| 2015-06-08 | 2015-06-04 | 8.104 | 541,296,523 | +162,917 | 10.80% | 4,386,751,292 |
| 2015-06-05 | 2015-06-03 | 8.254 | 541,133,606 | +74,295 | 10.79% | 4,466,642,672 |
| 2015-06-04 | 2015-06-02 | 8.434 | 541,059,311 | -3,665 | 10.79% | 4,563,470,066 |
| 2015-06-03 | 2015-06-01 | 8.494 | 541,062,976 | -15,589 | 10.79% | 4,595,981,412 |
| 2015-06-02 | 2015-05-29 | 8.314 | 541,078,565 | -340,492 | 10.79% | 4,498,669,721 |
| 2015-06-01 | 2015-05-28 | 8.464 | 541,419,057 | +403,390 | 10.80% | 4,582,755,185 |
| 2015-05-29 | 2015-05-27 | 8.795 | 541,015,667 | +169,913 | 10.79% | 4,757,967,522 |
| 2015-05-28 | 2015-05-26 | 8.749 | 540,845,754 | -209 | 10.79% | 4,732,122,675 |
| 2015-05-27 | 2015-05-22 | 8.569 | 540,845,963 | -673,988 | 10.79% | 4,634,722,284 |
| 2015-05-26 | 2015-05-21 | 8.434 | 541,519,951 | -354,151 | 10.80% | 4,567,355,253 |
| 2015-05-22 | 2015-05-20 | 8.629 | 541,874,102 | -1,484,572 | 10.81% | 4,676,061,939 |
| 2015-05-21 | 2015-05-19 | 8.689 | 543,358,674 | +4,471,706 | 10.84% | 4,721,491,189 |
| 2015-05-19 | 2015-05-15 | 8.855 | 538,886,968 | -849,231 | 10.75% | 4,771,596,465 |
| 2015-05-18 | 2015-05-14 | 8.795 | 539,736,199 | -115,473,367 | 10.77% | 4,746,715,229 |
| 2015-05-15 | 2015-05-13 | 9.214 | 655,209,566 | +103,677,808 | 13.07% | 6,037,271,170 |
| 2015-05-14 | 2015-05-12 | 9.276 | 551,531,758 | +21,872,364 | 11.00% | 5,116,006,873 |
| 2015-05-13 | 2015-05-11 | 9.291 | 529,659,394 | +611,211 | 10.87% | 4,921,293,799 |
| 2015-05-12 | 2015-05-08 | 9.446 | 529,048,183 | +3,571,432 | 10.86% | 4,997,269,505 |
| 2015-05-11 | 2015-05-07 | 9.122 | 525,476,751 | -1,054,306 | 10.78% | 4,793,217,203 |
| 2015-05-08 | 2015-05-06 | 9.538 | 526,531,057 | -2,280,639 | 10.80% | 5,022,253,040 |
| 2015-05-07 | 2015-05-05 | 9.816 | 528,811,696 | +788,505 | 10.85% | 5,190,919,455 |
| 2015-05-06 | 2015-05-04 | 10.063 | 528,023,191 | +322,335 | 10.83% | 5,313,573,784 |
| 2015-05-05 | 2015-04-30 | 10.001 | 527,700,856 | +408,830 | 10.83% | 5,277,751,368 |
| 2015-05-04 | 2015-04-29 | 9.461 | 527,292,026 | +70,818 | 10.82% | 4,988,819,611 |
| 2015-04-30 | 2015-04-28 | 9.662 | 527,221,208 | -60,775 | 10.82% | 5,093,934,162 |
| 2015-04-29 | 2015-04-27 | 9.662 | 527,281,983 | -478,805 | 10.84% | 5,094,521,362 |
| 2015-04-28 | 2015-04-24 | 9.230 | 527,760,788 | +75,158 | 10.85% | 4,871,070,620 |
| 2015-04-27 | 2015-04-23 | 9.523 | 527,685,630 | +116,623 | 10.85% | 5,025,121,353 |
| 2015-04-24 | 2015-04-22 | 9.631 | 527,569,007 | -926,602 | 10.85% | 5,081,009,259 |
| 2015-04-23 | 2015-04-21 | 8.705 | 528,495,609 | +13,606 | 10.87% | 4,600,516,681 |
| 2015-04-22 | 2015-04-20 | 8.798 | 528,482,003 | +190,485 | 10.87% | 4,649,338,649 |
| 2015-04-21 | 2015-04-17 | 9.245 | 528,291,518 | -114,356 | 10.86% | 4,884,122,890 |
| 2015-04-20 | 2015-04-16 | 8.983 | 528,405,874 | +130,554 | 10.87% | 4,746,535,615 |
| 2015-04-17 | 2015-04-15 | 8.936 | 528,275,320 | +11,583 | 10.86% | 4,720,902,248 |
| 2015-04-16 | 2015-04-14 | 8.875 | 528,263,737 | -64,791 | 10.86% | 4,688,185,275 |
| 2015-04-15 | 2015-04-13 | 9.276 | 528,328,528 | -156,824 | 10.86% | 4,900,773,784 |
| 2015-04-14 | 2015-04-10 | 8.597 | 528,485,352 | -1,521,938 | 10.87% | 4,543,329,892 |
| 2015-04-13 | 2015-04-09 | 8.304 | 530,007,290 | -114,702 | 10.90% | 4,400,988,577 |
| 2015-04-10 | 2015-04-08 | 7.856 | 530,121,992 | +9,395 | 10.90% | 4,164,661,672 |
| 2015-04-09 | 2015-04-02 | 7.594 | 530,112,597 | -100,072 | 10.90% | 4,025,495,539 |
| 2015-04-08 | 2015-04-01 | 7.393 | 530,212,669 | +372,224 | 10.90% | 3,919,870,653 |
| 2015-04-02 | 2015-03-31 | 7.239 | 529,840,445 | +74,833 | 10.90% | 3,835,341,785 |
| 2015-04-01 | 2015-03-30 | 7.408 | 529,765,612 | -46,001 | 10.89% | 3,924,742,100 |
| 2015-03-31 | 2015-03-27 | 7.300 | 529,811,613 | -192,753 | 10.90% | 3,867,842,104 |
| 2015-03-30 | 2015-03-26 | 7.208 | 530,004,366 | -63,171 | 10.91% | 3,820,167,893 |
| 2015-03-27 | 2015-03-25 | 7.347 | 530,067,537 | -1,275,085 | 10.91% | 3,894,254,072 |
| 2015-03-25 | 2015-03-23 | 7.455 | 531,342,622 | -150,963 | 10.94% | 3,961,027,958 |
| 2015-03-24 | 2015-03-20 | 7.362 | 531,493,585 | +155,174 | 10.94% | 3,912,934,053 |
| 2015-03-23 | 2015-03-19 | 7.408 | 531,338,411 | +500,186 | 10.94% | 3,936,394,103 |
| 2015-03-20 | 2015-03-18 | 7.455 | 530,838,225 | +75,481 | 10.93% | 3,957,267,803 |
| 2015-03-19 | 2015-03-17 | 7.239 | 530,762,744 | +301,278 | 10.93% | 3,842,018,006 |
| 2015-03-18 | 2015-03-16 | 7.254 | 530,461,466 | +68,678 | 10.92% | 3,848,024,439 |
| 2015-03-17 | 2015-03-13 | 7.316 | 530,392,788 | -578,906 | 10.92% | 3,880,271,145 |
| 2015-03-16 | 2015-03-12 | 7.316 | 530,971,694 | +127,962 | 10.93% | 3,884,506,332 |
| 2015-03-13 | 2015-03-11 | 7.239 | 530,843,732 | +1,944 | 10.93% | 3,842,604,251 |
| 2015-03-12 | 2015-03-10 | 7.223 | 530,841,788 | -105,610 | 10.93% | 3,834,397,023 |
| 2015-03-11 | 2015-03-09 | 7.270 | 530,947,398 | +2,916 | 10.93% | 3,859,744,228 |
| 2015-03-10 | 2015-03-06 | 7.362 | 530,944,482 | +88,764 | 10.93% | 3,908,891,476 |
| 2015-03-06 | 2015-03-04 | 7.270 | 530,855,718 | +256,247 | 10.93% | 3,859,077,756 |
| 2015-03-05 | 2015-03-03 | 7.378 | 530,599,471 | +15,679 | 10.92% | 3,914,540,870 |
| 2015-03-04 | 2015-03-02 | 7.563 | 530,583,792 | +54,748 | 10.92% | 4,012,695,286 |
| 2015-03-03 | 2015-02-27 | 7.470 | 530,529,044 | -180,442 | 10.92% | 3,963,151,264 |
| 2015-03-02 | 2015-02-26 | 7.547 | 530,709,486 | +48,917 | 10.92% | 4,005,454,769 |
| 2015-02-27 | 2015-02-25 | 7.625 | 530,660,569 | -47,297 | 10.93% | 4,046,037,371 |
| 2015-02-26 | 2015-02-24 | 7.547 | 530,707,866 | -324 | 10.93% | 4,005,442,543 |
| 2015-02-25 | 2015-02-23 | 7.547 | 530,708,190 | -3,369 | 10.93% | 4,005,444,988 |
| 2015-02-24 | 2015-02-18 | 7.563 | 530,711,559 | +12,634 | 10.93% | 4,013,661,561 |
| 2015-02-23 | 2015-02-16 | 7.578 | 530,698,925 | +5,184 | 10.93% | 4,021,756,964 |
| 2015-02-17 | 2015-02-13 | 7.547 | 530,693,741 | -60,256 | 10.93% | 4,005,335,936 |
| 2015-02-16 | 2015-02-12 | 7.532 | 530,753,997 | +174,288 | 10.93% | 3,997,598,909 |
| 2015-02-13 | 2015-02-11 | 7.547 | 530,579,709 | -30 | 10.92% | 4,004,475,296 |
| 2015-02-12 | 2015-02-10 | 7.455 | 530,579,739 | -29,480 | 10.92% | 3,955,340,853 |
| 2015-02-11 | 2015-02-09 | 7.316 | 530,609,219 | +68,030 | 10.92% | 3,881,854,521 |
| 2015-02-10 | 2015-02-06 | 7.532 | 530,541,189 | +12,959 | 10.92% | 3,995,996,055 |
| 2015-02-09 | 2015-02-05 | 7.594 | 530,528,230 | -80,665 | 10.92% | 4,028,651,715 |
| 2015-02-06 | 2015-02-04 | 7.455 | 530,608,895 | +324 | 10.92% | 3,955,558,204 |
| 2015-02-05 | 2015-02-03 | 7.424 | 530,608,571 | +76,129 | 10.92% | 3,939,176,676 |
| 2015-02-04 | 2015-02-02 | 7.470 | 530,532,442 | -6,479 | 10.92% | 3,963,176,647 |
| 2015-02-03 | 2015-01-30 | 7.671 | 530,538,921 | +5,507 | 10.92% | 4,069,675,306 |
| 2015-02-02 | 2015-01-29 | 7.547 | 530,533,414 | -9,394 | 10.92% | 4,004,125,891 |
| 2015-01-30 | 2015-01-28 | 7.594 | 530,542,808 | +10,366 | 10.95% | 4,028,762,415 |
| 2015-01-28 | 2015-01-26 | 7.609 | 530,532,442 | -98,095 | 10.95% | 4,036,872,081 |
| 2015-01-27 | 2015-01-23 | 7.686 | 530,630,537 | -59,608 | 10.95% | 4,078,567,973 |
| 2015-01-26 | 2015-01-22 | 7.702 | 530,690,145 | -259,163 | 10.95% | 4,087,216,951 |
| 2015-01-23 | 2015-01-21 | 7.609 | 530,949,308 | -11,339 | 10.96% | 4,040,044,054 |
| 2015-01-22 | 2015-01-20 | 7.532 | 530,960,647 | +28,184 | 10.96% | 3,999,155,381 |
| 2015-01-21 | 2015-01-19 | 7.347 | 530,932,463 | +15,226 | 10.96% | 3,900,608,435 |
| 2015-01-19 | 2015-01-15 | 7.609 | 530,917,237 | -416,216 | 10.96% | 4,039,800,023 |
| 2015-01-16 | 2015-01-14 | 7.625 | 531,333,453 | -17,818 | 10.97% | 4,051,167,795 |
| 2015-01-15 | 2015-01-13 | 7.655 | 531,351,271 | +20,409 | 10.97% | 4,067,705,688 |
| 2015-01-14 | 2015-01-12 | 7.655 | 531,330,862 | +27,860 | 10.97% | 4,067,549,449 |
| 2015-01-13 | 2015-01-09 | 7.594 | 531,303,002 | -318,771 | 10.97% | 4,034,535,071 |
| 2015-01-12 | 2015-01-08 | 7.486 | 531,621,773 | -334,969 | 10.97% | 3,979,519,348 |
| 2015-01-09 | 2015-01-07 | 7.486 | 531,956,742 | +148,695 | 10.98% | 3,982,026,800 |
| 2015-01-08 | 2015-01-06 | 7.547 | 531,808,047 | -1,870,512 | 10.98% | 4,013,746,003 |
| 2015-01-07 | 2015-01-05 | 7.748 | 533,678,559 | +15,575 | 11.01% | 4,134,943,642 |
| 2015-01-06 | 2015-01-02 | 7.378 | 533,662,984 | +247,826 | 11.01% | 3,937,142,187 |
| 2015-01-05 | 2014-12-31 | 6.807 | 533,415,158 | +76,129 | 11.01% | 3,630,697,488 |
| 2015-01-02 | 2014-12-29 | 6.745 | 533,339,029 | +587,005 | 11.01% | 3,597,252,519 |
| 2014-12-30 | 2014-12-24 | 6.606 | 532,752,024 | -138,004 | 11.00% | 3,519,289,549 |
| 2014-12-29 | 2014-12-22 | 6.714 | 532,890,028 | +174,343 | 11.00% | 3,577,774,569 |
| 2014-12-22 | 2014-12-18 | 6.729 | 532,715,685 | +19,761 | 11.00% | 3,584,826,124 |
| 2014-12-18 | 2014-12-16 | 6.467 | 532,695,924 | +159,062 | 11.00% | 3,444,923,000 |
| 2014-12-17 | 2014-12-15 | 6.606 | 532,536,862 | -324 | 10.99% | 3,517,868,217 |
| 2014-12-16 | 2014-12-12 | 6.853 | 532,537,186 | -833,859 | 10.99% | 3,649,379,530 |
| 2014-12-15 | 2014-12-11 | 6.868 | 533,371,045 | +724,306 | 11.01% | 3,663,326,006 |
| 2014-12-12 | 2014-12-10 | 6.868 | 532,646,739 | -37,254 | 10.99% | 3,658,351,290 |
| 2014-12-11 | 2014-12-09 | 7.038 | 532,683,993 | -773,280 | 11.00% | 3,749,044,641 |
| 2014-12-10 | 2014-12-08 | 7.300 | 533,457,273 | -101,397 | 11.01% | 3,894,456,917 |
| 2014-12-09 | 2014-12-05 | 7.177 | 533,558,670 | +7,775 | 11.01% | 3,829,316,444 |
| 2014-12-08 | 2014-12-04 | 7.300 | 533,550,895 | +92,327 | 11.01% | 3,895,140,396 |
| 2014-12-05 | 2014-12-03 | 7.192 | 533,458,568 | +2,915 | 11.01% | 3,836,831,562 |
| 2014-12-04 | 2014-12-02 | 7.115 | 533,455,653 | -1,035 | 11.01% | 3,795,643,101 |
| 2014-12-03 | 2014-12-01 | 7.023 | 533,456,688 | +232,923 | 11.01% | 3,746,249,374 |
| 2014-12-02 | 2014-11-28 | 7.177 | 533,223,765 | +197,612 | 11.01% | 3,826,912,852 |
| 2014-12-01 | 2014-11-27 | 7.177 | 533,026,153 | +8,747 | 11.00% | 3,825,494,603 |
| 2014-11-28 | 2014-11-26 | 7.115 | 533,017,406 | +397,816 | 11.01% | 3,792,524,886 |
| 2014-11-27 | 2014-11-25 | 7.023 | 532,619,590 | +425,676 | 11.00% | 3,740,370,775 |
| 2014-11-26 | 2014-11-24 | 7.223 | 532,193,914 | +26,027 | 10.99% | 3,844,163,752 |
| 2014-11-25 | 2014-11-21 | 6.853 | 532,167,887 | -116,623 | 10.99% | 3,646,848,792 |
| 2014-11-24 | 2014-11-20 | 6.807 | 532,284,510 | -245,234 | 11.00% | 3,623,001,717 |
| 2014-11-21 | 2014-11-19 | 6.837 | 532,529,744 | -282,164 | 11.00% | 3,641,109,323 |
| 2014-11-20 | 2014-11-18 | 6.745 | 532,811,908 | +1,620 | 11.01% | 3,593,697,205 |
| 2014-11-18 | 2014-11-14 | 6.915 | 532,810,288 | -10,043 | 11.01% | 3,684,145,201 |
| 2014-11-17 | 2014-11-13 | 6.992 | 532,820,331 | +8,025,440 | 11.01% | 3,725,333,111 |
| 2014-11-14 | 2014-11-12 | 6.992 | 524,794,891 | -41,790 | 10.84% | 3,669,221,443 |
| 2014-11-13 | 2014-11-11 | 7.038 | 524,836,681 | -39,198 | 10.84% | 3,693,815,042 |
| 2014-11-12 | 2014-11-10 | 7.100 | 524,875,879 | +5,507 | 10.84% | 3,726,495,225 |
| 2014-11-11 | 2014-11-07 | 7.023 | 524,870,372 | +112,088 | 10.84% | 3,685,951,169 |
| 2014-11-10 | 2014-11-06 | 6.961 | 524,758,284 | +7,127 | 10.84% | 3,652,766,974 |
| 2014-11-07 | 2014-11-05 | 7.100 | 524,751,157 | -8,099 | 10.84% | 3,725,609,728 |
| 2014-11-06 | 2014-11-04 | 6.992 | 524,759,256 | +259,488 | 10.84% | 3,668,972,293 |
| 2014-11-05 | 2014-11-03 | 7.023 | 524,499,768 | +24,885 | 10.83% | 3,683,348,568 |
| 2014-11-04 | 2014-10-31 | 6.837 | 524,474,883 | -17,200 | 10.83% | 3,586,035,161 |
| 2014-11-03 | 2014-10-30 | 6.745 | 524,492,083 | -12,958 | 10.83% | 3,537,581,846 |
| 2014-10-31 | 2014-10-29 | 6.652 | 524,505,041 | -41,142 | 10.83% | 3,489,097,127 |
| 2014-10-30 | 2014-10-28 | 6.529 | 524,546,183 | +101,398 | 10.84% | 3,424,602,907 |
| 2014-10-29 | 2014-10-27 | 6.590 | 524,444,785 | +2,041 | 10.83% | 3,456,318,602 |
| 2014-10-28 | 2014-10-24 | 6.590 | 524,442,744 | +14,902 | 10.83% | 3,456,305,151 |
| 2014-10-27 | 2014-10-23 | 6.590 | 524,427,842 | +195,669 | 10.83% | 3,456,206,940 |
| 2014-10-24 | 2014-10-22 | 6.482 | 524,232,173 | -453,282 | 10.83% | 3,398,279,406 |
| 2014-10-23 | 2014-10-21 | 6.482 | 524,685,455 | +253,980 | 10.84% | 3,401,217,759 |
| 2014-10-22 | 2014-10-20 | 6.328 | 524,431,475 | +186,110 | 10.83% | 3,318,629,185 |
| 2014-10-21 | 2014-10-17 | 6.359 | 524,245,365 | +323,630 | 10.84% | 3,333,634,162 |
| 2014-10-20 | 2014-10-16 | 6.343 | 523,921,735 | +1,944 | 10.83% | 3,323,489,874 |
| 2014-10-17 | 2014-10-15 | 6.390 | 523,919,791 | +3,563 | 10.83% | 3,347,736,503 |
| 2014-10-16 | 2014-10-14 | 6.390 | 523,916,228 | +17,494 | 10.83% | 3,347,713,736 |
| 2014-10-15 | 2014-10-13 | 6.405 | 523,898,734 | -59,570 | 10.83% | 3,355,687,948 |
| 2014-10-14 | 2014-10-10 | 6.606 | 523,958,304 | +108,200 | 10.84% | 3,461,199,395 |
| 2014-10-13 | 2014-10-09 | 6.529 | 523,850,104 | -55,720 | 10.83% | 3,420,058,418 |
| 2014-10-10 | 2014-10-08 | 6.452 | 523,905,824 | -11,338 | 10.83% | 3,379,991,675 |
| 2014-10-09 | 2014-10-07 | 6.637 | 523,917,162 | +40,170 | 10.83% | 3,477,100,176 |
| 2014-10-08 | 2014-10-06 | 6.513 | 523,876,992 | -60,255 | 10.83% | 3,412,148,302 |
| 2014-10-07 | 2014-10-03 | 6.560 | 523,937,247 | +14,578 | 10.84% | 3,436,800,527 |
| 2014-10-06 | 2014-09-30 | 6.313 | 523,922,669 | +95,890 | 10.83% | 3,307,323,070 |
| 2014-10-03 | 2014-09-29 | 6.807 | 523,826,779 | -39,127 | 10.83% | 3,565,434,057 |
| 2014-09-30 | 2014-09-26 | 6.915 | 523,865,906 | -50,650 | 10.83% | 3,622,298,794 |
| 2014-09-29 | 2014-09-25 | 6.930 | 523,916,556 | +15,226 | 10.84% | 3,630,735,286 |
| 2014-09-26 | 2014-09-24 | 6.915 | 523,901,330 | +34,663 | 10.84% | 3,622,543,735 |
| 2014-09-25 | 2014-09-23 | 6.683 | 523,866,667 | -115,221 | 10.84% | 3,501,021,554 |
| 2014-09-24 | 2014-09-22 | 6.791 | 523,981,888 | -748,982 | 10.84% | 3,558,402,530 |
| 2014-09-22 | 2014-09-18 | 6.776 | 524,730,870 | +52,804 | 10.86% | 3,555,390,088 |
| 2014-09-19 | 2014-09-17 | 6.961 | 524,678,066 | -12,634 | 10.86% | 3,652,208,588 |
| 2014-09-18 | 2014-09-16 | 6.868 | 524,690,700 | -972 | 10.86% | 3,603,707,221 |
| 2014-09-17 | 2014-09-15 | 6.884 | 524,691,672 | -19,437 | 10.86% | 3,611,812,130 |
| 2014-09-16 | 2014-09-12 | 6.853 | 524,711,109 | -93,623 | 10.86% | 3,595,748,861 |
| 2014-09-15 | 2014-09-11 | 6.915 | 524,804,732 | -17,169 | 10.86% | 3,628,790,357 |
| 2014-09-12 | 2014-09-10 | 7.023 | 524,821,901 | -60,941,453 | 10.86% | 3,685,610,777 |
| 2014-09-11 | 2014-09-08 | 7.248 | 585,763,354 | +56,252,414 | 12.12% | 4,245,788,773 |
| 2014-09-10 | 2014-09-05 | 7.248 | 529,510,940 | +95,007,261 | 10.96% | 3,838,054,376 |
| 2014-09-08 | 2014-09-04 | 7.107 | 434,503,679 | +433,814,972 | 9.14% | 3,088,060,999 |
| 2014-09-05 | 2014-09-03 | 7.076 | 688,707 | +181,960 | 0.01% | 4,873,099 |
| 2014-09-04 | 2014-09-02 | 6.935 | 506,747 | +478,702 | 0.01% | 3,514,048 |
| 2014-09-03 | 2014-09-01 | 6.935 | 28,045 | +4,143 | 0.00% | 194,479 |
| 2014-09-02 | 2014-08-29 | 6.872 | 23,902 | +3,824 | 0.00% | 164,249 |
| 2014-09-01 | 2014-08-28 | 6.731 | 20,078 | +1,912 | 0.00% | 135,136 |
| 2014-08-29 | 2014-08-27 | 6.793 | 18,166 | +1,275 | 0.00% | 123,407 |
| 2014-08-28 | 2014-08-26 | 6.699 | 16,891 | -21,671 | 0.00% | 113,156 |
| 2014-08-26 | 2014-08-22 | 6.715 | 38,562 | +26,770 | 0.00% | 258,939 |
| 2014-08-21 | 2014-08-19 | 6.825 | 11,792 | -1,593 | 0.00% | 80,477 |
| 2014-08-20 | 2014-08-18 | 6.856 | 13,385 | +3,187 | 0.00% | 91,769 |
| 2014-08-19 | 2014-08-15 | 6.935 | 10,198 | +2,231 | 0.00% | 70,718 |
| 2014-08-18 | 2014-08-14 | 6.982 | 7,967 | -68,520 | 0.00% | 55,622 |
| 2014-08-15 | 2014-08-13 | 7.076 | 76,487 | +5,418 | 0.00% | 541,201 |
| 2014-08-14 | 2014-08-12 | 6.982 | 71,069 | -15,935 | 0.00% | 496,174 |
| 2014-08-13 | 2014-08-11 | 6.950 | 87,004 | +87,004 | 0.00% | 604,696 |
| 2014-08-12 | 2014-08-08 | 6.715 | 0 | -42,068 | ||
| 2014-08-11 | 2014-08-07 | 6.793 | 42,068 | -17,847 | 0.00% | 285,781 |
| 2014-08-08 | 2014-08-06 | 6.840 | 59,915 | -78,399 | 0.00% | 409,842 |
| 2014-08-06 | 2014-08-04 | 7.076 | 138,314 | -64,576 | 0.00% | 978,671 |
| 2014-08-05 | 2014-08-01 | 7.013 | 202,890 | -38,460 | 0.00% | 1,422,861 |
| 2014-08-04 | 2014-07-31 | 7.138 | 241,350 | +3,187 | 0.01% | 1,722,872 |
| 2014-08-01 | 2014-07-30 | 7.138 | 238,163 | -245,395 | 0.01% | 1,700,121 |
| 2014-07-31 | 2014-07-29 | 7.029 | 483,558 | +15,616 | 0.01% | 3,398,762 |
| 2014-07-30 | 2014-07-28 | 6.935 | 467,942 | -146,282 | 0.01% | 3,244,954 |
| 2014-07-29 | 2014-07-25 | 6.887 | 614,224 | +377,487 | 0.01% | 4,230,440 |
| 2014-07-28 | 2014-07-24 | 7.029 | 236,737 | -75,212 | 0.00% | 1,663,943 |
| 2014-07-25 | 2014-07-23 | 6.856 | 311,949 | -74,256 | 0.01% | 2,138,746 |
| 2014-07-24 | 2014-07-22 | 6.699 | 386,205 | -21,185 | 0.01% | 2,587,259 |
| 2014-07-23 | 2014-07-21 | 6.464 | 407,390 | -24,858 | 0.01% | 2,633,309 |
| 2014-07-22 | 2014-07-18 | 6.480 | 432,248 | +44,759 | 0.01% | 2,800,769 |
| 2014-07-21 | 2014-07-17 | 6.605 | 387,489 | -2,868 | 0.01% | 2,559,385 |
| 2014-07-18 | 2014-07-16 | 6.605 | 390,357 | +2,868 | 0.01% | 2,578,329 |
| 2014-07-17 | 2014-07-15 | 6.605 | 387,489 | -47 | 0.01% | 2,559,385 |
| 2014-07-16 | 2014-07-14 | 6.542 | 387,536 | -82,542 | 0.01% | 2,535,376 |
| 2014-07-15 | 2014-07-11 | 6.480 | 470,078 | -1,212,317 | 0.01% | 3,045,890 |
| 2014-07-14 | 2014-07-10 | 6.495 | 1,682,395 | -42,068 | 0.04% | 10,927,543 |
| 2014-07-11 | 2014-07-09 | 6.464 | 1,724,463 | +7,330 | 0.04% | 11,146,674 |
| 2014-07-10 | 2014-07-08 | 6.574 | 1,717,133 | -1,275 | 0.04% | 11,287,874 |
| 2014-07-09 | 2014-07-07 | 6.715 | 1,718,408 | -12,110 | 0.04% | 11,538,896 |
| 2014-07-08 | 2014-07-04 | 6.574 | 1,730,518 | +65,811 | 0.04% | 11,375,863 |
| 2014-07-07 | 2014-07-03 | 6.480 | 1,664,707 | -13,067 | 0.04% | 10,786,538 |
| 2014-07-04 | 2014-07-02 | 6.276 | 1,677,774 | -13,967 | 0.04% | 10,529,013 |
| 2014-07-03 | 2014-06-30 | 6.166 | 1,691,741 | -48,593 | 0.04% | 10,430,872 |
| 2014-07-02 | 2014-06-27 | 6.072 | 1,740,334 | +4,932 | 0.04% | 10,566,661 |
| 2014-06-30 | 2014-06-26 | 6.166 | 1,735,402 | -1,912 | 0.04% | 10,700,076 |
| 2014-06-27 | 2014-06-25 | 6.181 | 1,737,314 | +408,013 | 0.04% | 10,739,121 |
| 2014-06-26 | 2014-06-24 | 6.166 | 1,329,301 | -442,668 | 0.03% | 8,196,154 |
| 2014-06-25 | 2014-06-23 | 6.323 | 1,771,969 | +24,539 | 0.04% | 11,203,543 |
| 2014-06-24 | 2014-06-20 | 6.260 | 1,747,430 | +329,531 | 0.04% | 10,938,730 |
| 2014-06-23 | 2014-06-19 | 6.370 | 1,417,899 | -2,231 | 0.03% | 9,031,618 |
| 2014-06-20 | 2014-06-18 | 6.401 | 1,420,130 | +7,968 | 0.03% | 9,090,389 |
| 2014-06-19 | 2014-06-17 | 6.574 | 1,412,162 | -4,143 | 0.03% | 9,283,094 |
| 2014-06-18 | 2014-06-16 | 6.448 | 1,416,305 | +15,297 | 0.03% | 9,132,566 |
| 2014-06-17 | 2014-06-13 | 6.480 | 1,401,008 | -206,196 | 0.03% | 9,077,889 |
| 2014-06-16 | 2014-06-12 | 6.589 | 1,607,204 | +22,309 | 0.03% | 10,590,452 |
| 2014-06-13 | 2014-06-11 | 6.558 | 1,584,895 | +6,692 | 0.03% | 10,393,719 |
| 2014-06-12 | 2014-06-10 | 6.652 | 1,578,203 | +7,649 | 0.03% | 10,498,396 |
| 2014-06-11 | 2014-06-09 | 6.480 | 1,570,554 | +155,842 | 0.03% | 10,176,470 |
| 2014-06-10 | 2014-06-06 | 6.432 | 1,414,712 | +42,387 | 0.03% | 9,100,099 |
| 2014-06-09 | 2014-06-05 | 6.464 | 1,372,325 | +134,170 | 0.03% | 8,870,506 |
| 2014-06-06 | 2014-06-04 | 6.401 | 1,238,155 | -13,066 | 0.03% | 7,925,550 |
| 2014-06-05 | 2014-06-03 | 6.542 | 1,251,221 | -52,585 | 0.03% | 8,185,860 |
| 2014-06-04 | 2014-05-30 | 6.401 | 1,303,806 | +7,968 | 0.03% | 8,345,788 |
| 2014-06-03 | 2014-05-29 | 6.401 | 1,295,838 | -14,979 | 0.03% | 8,294,784 |
| 2014-05-30 | 2014-05-28 | 6.511 | 1,310,817 | -17,528 | 0.03% | 8,534,624 |
| 2014-05-29 | 2014-05-27 | 6.448 | 1,328,345 | -386,259 | 0.03% | 8,565,386 |
| 2014-05-28 | 2014-05-26 | 6.574 | 1,714,604 | +450,061 | 0.04% | 11,271,250 |
| 2014-05-27 | 2014-05-23 | 6.683 | 1,264,543 | +156,161 | 0.03% | 8,451,570 |
| 2014-05-26 | 2014-05-22 | 6.448 | 1,108,382 | -21,352 | 0.02% | 7,147,028 |
| 2014-05-23 | 2014-05-21 | 6.354 | 1,129,734 | +17,209 | 0.02% | 7,178,363 |
| 2014-05-22 | 2014-05-20 | 6.401 | 1,112,525 | +12,748 | 0.02% | 7,121,380 |
| 2014-05-21 | 2014-05-19 | 6.260 | 1,099,777 | -191,217 | 0.02% | 6,884,489 |
| 2014-05-20 | 2014-05-16 | 6.291 | 1,290,994 | -209,482 | 0.03% | 8,121,997 |
| 2014-05-19 | 2014-05-15 | 6.370 | 1,500,476 | -8,419,556 | 0.03% | 9,557,610 |
| 2014-05-16 | 2014-05-14 | 6.464 | 9,920,032 | +191,218 | 0.21% | 64,121,622 |
| 2014-05-15 | 2014-05-13 | 6.631 | 9,728,814 | +9,365,559 | 0.21% | 64,512,158 |
| 2014-05-14 | 2014-05-12 | 6.419 | 363,255 | -72,015 | 0.01% | 2,331,631 |
| 2014-05-13 | 2014-05-09 | 6.370 | 435,270 | -13,470 | 0.01% | 2,772,547 |
| 2014-05-12 | 2014-05-08 | 6.386 | 448,740 | -55,019 | 0.01% | 2,865,677 |
| 2014-05-08 | 2014-05-05 | 6.582 | 503,759 | +196,539 | 0.01% | 3,315,763 |
| 2014-05-07 | 2014-05-02 | 6.631 | 307,220 | -383,282 | 0.01% | 2,037,188 |
| 2014-05-02 | 2014-04-29 | 6.582 | 690,502 | -10,409 | 0.02% | 4,544,914 |
| 2014-04-30 | 2014-04-28 | 6.582 | 700,911 | -4,898 | 0.02% | 4,613,426 |
| 2014-04-28 | 2014-04-24 | 6.778 | 705,809 | -1,530 | 0.02% | 4,783,997 |
| 2014-04-25 | 2014-04-23 | 6.778 | 707,339 | -45,002 | 0.02% | 4,794,368 |
| 2014-04-24 | 2014-04-22 | 6.860 | 752,341 | -221,457 | 0.02% | 5,160,831 |
| 2014-04-23 | 2014-04-17 | 7.007 | 973,798 | -3,367 | 0.02% | 6,823,101 |
| 2014-04-22 | 2014-04-16 | 6.974 | 977,165 | -291,136 | 0.02% | 6,814,773 |
| 2014-04-17 | 2014-04-15 | 7.023 | 1,268,301 | +101,350 | 0.03% | 8,907,307 |
| 2014-04-15 | 2014-04-11 | 7.350 | 1,166,951 | +33,847 | 0.03% | 8,576,711 |
| 2014-04-14 | 2014-04-10 | 7.350 | 1,133,104 | -122,455 | 0.03% | 8,327,946 |
| 2014-04-10 | 2014-04-08 | 7.284 | 1,255,559 | +660,080 | 0.03% | 9,145,925 |
| 2014-04-09 | 2014-04-07 | 7.235 | 595,479 | -5,510 | 0.01% | 4,308,497 |
| 2014-04-08 | 2014-04-04 | 6.974 | 600,989 | -11,327 | 0.01% | 4,191,312 |
| 2014-04-07 | 2014-04-03 | 7.219 | 612,316 | -46,839 | 0.01% | 4,420,318 |
| 2014-04-04 | 2014-04-02 | 7.105 | 659,155 | +659,155 | 0.01% | 4,683,089 |
| 2014-04-03 | 2014-04-01 | 6.762 | 0 | -48,632 | ||
| 2014-04-02 | 2014-03-31 | 6.925 | 48,632 | -9,184 | 0.00% | 336,778 |
| 2014-04-01 | 2014-03-28 | 6.762 | 57,816 | -105,923 | 0.00% | 390,935 |
| 2014-03-31 | 2014-03-27 | 6.451 | 163,739 | -22,654 | 0.00% | 1,056,343 |
| 2014-03-28 | 2014-03-26 | 6.451 | 186,393 | +5,205 | 0.00% | 1,202,492 |
| 2014-03-27 | 2014-03-25 | 6.255 | 181,188 | -863,610 | 0.00% | 1,133,402 |
| 2014-03-26 | 2014-03-24 | 6.533 | 1,044,798 | +80,208 | 0.02% | 6,825,712 |
| 2014-03-25 | 2014-03-21 | 6.517 | 964,590 | +143,892 | 0.02% | 6,285,955 |
| 2014-03-24 | 2014-03-20 | 6.223 | 820,698 | +54,492 | 0.02% | 5,106,978 |
| 2014-03-21 | 2014-03-19 | 6.321 | 766,206 | -28,164 | 0.02% | 4,842,974 |
| 2014-03-20 | 2014-03-18 | 6.304 | 794,370 | +502,369 | 0.02% | 5,008,017 |
| 2014-03-19 | 2014-03-17 | 6.321 | 292,001 | +11,021 | 0.01% | 1,845,657 |
| 2014-03-18 | 2014-03-14 | 6.321 | 280,980 | -35,818 | 0.01% | 1,775,996 |
| 2014-03-17 | 2014-03-13 | 6.484 | 316,798 | -9,184 | 0.01% | 2,054,133 |
| 2014-03-14 | 2014-03-12 | 6.451 | 325,982 | -34,287 | 0.01% | 2,103,034 |
| 2014-03-13 | 2014-03-11 | 6.566 | 360,269 | -30,308 | 0.01% | 2,365,422 |
| 2014-03-12 | 2014-03-10 | 6.549 | 390,577 | +10,103 | 0.01% | 2,558,036 |
| 2014-03-11 | 2014-03-07 | 6.680 | 380,474 | -56,942 | 0.01% | 2,541,581 |
| 2014-03-10 | 2014-03-06 | 6.892 | 437,416 | +184,613 | 0.01% | 3,014,829 |
| 2014-03-07 | 2014-03-05 | 6.517 | 252,803 | -561,540 | 0.01% | 1,647,444 |
| 2014-03-06 | 2014-03-04 | 6.533 | 814,343 | -661,559 | 0.02% | 5,320,139 |
| 2014-03-05 | 2014-03-03 | 6.582 | 1,475,902 | +35,205 | 0.03% | 9,714,450 |
| 2014-03-04 | 2014-02-28 | 6.729 | 1,440,697 | +306,136 | 0.03% | 9,694,502 |
| 2014-03-03 | 2014-02-27 | 6.631 | 1,134,561 | +132,557 | 0.03% | 7,523,320 |
| 2014-02-28 | 2014-02-26 | 6.696 | 1,002,004 | +37,017 | 0.02% | 6,709,790 |
| 2014-02-27 | 2014-02-25 | 6.533 | 964,987 | +56,918 | 0.02% | 6,304,303 |
| 2014-02-26 | 2014-02-24 | 6.533 | 908,069 | -66,125 | 0.02% | 5,932,455 |
| 2014-02-25 | 2014-02-21 | 6.778 | 974,194 | -664,622 | 0.02% | 6,603,120 |
| 2014-02-24 | 2014-02-20 | 7.023 | 1,638,816 | +671,969 | 0.04% | 11,509,443 |
| 2014-02-21 | 2014-02-19 | 7.154 | 966,847 | +24,797 | 0.02% | 6,916,518 |
| 2014-02-20 | 2014-02-18 | 6.778 | 942,050 | +7,959 | 0.02% | 6,385,247 |
| 2014-02-18 | 2014-02-14 | 6.843 | 934,091 | -6,735 | 0.02% | 6,392,325 |
| 2014-02-17 | 2014-02-13 | 6.843 | 940,826 | -144,190 | 0.02% | 6,438,415 |
| 2014-02-14 | 2014-02-12 | 7.056 | 1,085,016 | +28,471 | 0.02% | 7,655,535 |
| 2014-02-13 | 2014-02-11 | 6.860 | 1,056,545 | -14,695 | 0.02% | 7,247,578 |
| 2014-02-11 | 2014-02-07 | 6.827 | 1,071,240 | -29,389 | 0.02% | 7,313,389 |
| 2014-02-10 | 2014-02-06 | 6.843 | 1,100,629 | +41,023 | 0.02% | 7,532,005 |
| 2014-02-07 | 2014-02-05 | 6.500 | 1,059,606 | +23,572 | 0.02% | 6,887,841 |
| 2014-02-06 | 2014-02-04 | 6.631 | 1,036,034 | +1,392 | 0.02% | 6,869,983 |
| 2014-02-05 | 2014-01-30 | 6.827 | 1,034,642 | +63,983 | 0.02% | 7,063,534 |
| 2014-02-04 | 2014-01-28 | 7.056 | 970,659 | -343,474 | 0.02% | 6,848,667 |
| 2014-01-29 | 2014-01-27 | 6.990 | 1,314,133 | +78,952 | 0.03% | 9,186,260 |
| 2014-01-28 | 2014-01-24 | 7.415 | 1,235,181 | +157,660 | 0.03% | 9,158,874 |
| 2014-01-27 | 2014-01-23 | 7.725 | 1,077,521 | +202,662 | 0.02% | 8,324,200 |
| 2014-01-24 | 2014-01-22 | 7.840 | 874,859 | -127,673 | 0.02% | 6,858,592 |
| 2014-01-23 | 2014-01-21 | 7.676 | 1,002,532 | -6,735 | 0.02% | 7,695,764 |
| 2014-01-16 | 2014-01-14 | 7.823 | 1,009,267 | +124,904 | 0.02% | 7,895,820 |
| 2014-01-14 | 2014-01-10 | 7.970 | 884,363 | -265,694 | 0.02% | 7,048,651 |
| 2014-01-13 | 2014-01-09 | 7.856 | 1,150,057 | +214,295 | 0.03% | 9,034,832 |
| 2014-01-10 | 2014-01-08 | 7.791 | 935,762 | +6,735 | 0.02% | 7,290,200 |
| 2014-01-09 | 2014-01-07 | 7.823 | 929,027 | +33,675 | 0.02% | 7,268,076 |
| 2014-01-07 | 2014-01-03 | 8.166 | 895,352 | +11,327 | 0.02% | 7,311,718 |
| 2014-01-06 | 2014-01-02 | 8.313 | 884,025 | -5,817 | 0.02% | 7,349,164 |
| 2014-01-03 | 2013-12-31 | 8.313 | 889,842 | -12,551 | 0.02% | 7,397,523 |
| 2014-01-02 | 2013-12-27 | 8.248 | 902,393 | -14,695 | 0.02% | 7,442,909 |
| 2013-12-30 | 2013-12-24 | 8.183 | 917,088 | -18,062 | 0.02% | 7,504,200 |
| 2013-12-27 | 2013-12-20 | 8.183 | 935,150 | -6,429 | 0.02% | 7,651,994 |
| 2013-12-18 | 2013-12-16 | 8.036 | 941,579 | -98,343 | 0.02% | 7,566,195 |
| 2013-12-17 | 2013-12-13 | 8.150 | 1,039,922 | +72,554 | 0.02% | 8,475,336 |
| 2013-12-16 | 2013-12-12 | 8.215 | 967,368 | +188,538 | 0.02% | 7,947,222 |
| 2013-12-13 | 2013-12-11 | 8.232 | 778,830 | +586,863 | 0.02% | 6,411,045 |
| 2013-12-12 | 2013-12-10 | 8.183 | 191,967 | +191,967 | 0.00% | 1,570,797 |
| 2013-12-04 | 2013-12-02 | 8.493 | 0 | -26,050 | ||
| 2013-12-03 | 2013-11-29 | 8.493 | 26,050 | -54,186 | 0.00% | 221,242 |
| 2013-12-02 | 2013-11-28 | 8.313 | 80,236 | -29,389 | 0.00% | 667,026 |
| 2013-11-29 | 2013-11-27 | 8.346 | 109,625 | -7,348 | 0.00% | 914,926 |
| 2013-11-28 | 2013-11-26 | 8.134 | 116,973 | -1,224 | 0.00% | 951,416 |
| 2013-11-26 | 2013-11-22 | 8.085 | 118,197 | +46,532 | 0.00% | 955,581 |
| 2013-11-25 | 2013-11-21 | 8.068 | 71,665 | -10,714 | 0.00% | 578,215 |
| 2013-11-22 | 2013-11-20 | 8.068 | 82,379 | +16,225 | 0.00% | 664,659 |
| 2013-11-21 | 2013-11-19 | 8.085 | 66,154 | +55,717 | 0.00% | 534,831 |
| 2013-11-20 | 2013-11-18 | 8.232 | 10,437 | -17,728 | 0.00% | 85,914 |
| 2013-11-19 | 2013-11-15 | 8.085 | 28,165 | -18,368 | 0.00% | 227,704 |
| 2013-11-18 | 2013-11-14 | 8.019 | 46,533 | +11,633 | 0.00% | 373,163 |
| 2013-11-15 | 2013-11-13 | 7.954 | 34,900 | +34,900 | 0.00% | 277,594 |
| 2013-11-05 | 2013-11-01 | 8.068 | 0 | -15,307 | ||
| 2013-11-04 | 2013-10-31 | 8.036 | 15,307 | +15,307 | 0.00% | 123,002 |
| 2013-10-28 | 2013-10-24 | 7.693 | 0 | -126,740 | ||
| 2013-10-25 | 2013-10-23 | 7.823 | 126,740 | +126,740 | 0.00% | 991,528 |
| 2013-10-22 | 2013-10-18 | 7.921 | 0 | -32,684 | ||
| 2013-10-21 | 2013-10-17 | 7.938 | 32,684 | -8,256 | 0.00% | 259,434 |
| 2013-10-18 | 2013-10-16 | 8.052 | 40,940 | +16,531 | 0.00% | 329,648 |
| 2013-10-17 | 2013-10-15 | 8.134 | 24,409 | -17,746 | 0.00% | 198,534 |
| 2013-10-16 | 2013-10-11 | 8.085 | 42,155 | -10 | 0.00% | 340,808 |
| 2013-10-15 | 2013-10-10 | 7.954 | 42,165 | +42,165 | 0.00% | 335,380 |
| 2013-10-08 | 2013-10-04 | 7.725 | 0 | -33 | ||
| 2013-10-07 | 2013-10-03 | 7.627 | 33 | -1,441,901 | 0.00% | 252 |
| 2013-10-04 | 2013-10-02 | 7.529 | 1,441,934 | -464,102 | 0.04% | 10,856,803 |
| 2013-10-03 | 2013-09-30 | 7.448 | 1,906,036 | +74,391 | 0.05% | 14,195,529 |
| 2013-10-02 | 2013-09-27 | 7.611 | 1,831,645 | -378,151 | 0.05% | 13,940,645 |
| 2013-09-30 | 2013-09-26 | 7.529 | 2,209,796 | +30,920 | 0.06% | 16,638,292 |
| 2013-09-27 | 2013-09-25 | 7.595 | 2,178,876 | +167,762 | 0.06% | 16,547,832 |
| 2013-09-26 | 2013-09-24 | 7.595 | 2,011,114 | -138,985 | 0.06% | 15,273,736 |
| 2013-09-25 | 2013-09-23 | 7.840 | 2,150,099 | -22,042 | 0.06% | 16,856,031 |
| 2013-09-23 | 2013-09-18 | 7.693 | 2,172,141 | -167,763 | 0.06% | 16,709,542 |
| 2013-09-19 | 2013-09-17 | 7.889 | 2,339,904 | -121,842 | 0.06% | 18,458,687 |
| 2013-09-18 | 2013-09-16 | 7.905 | 2,461,746 | -612 | 0.07% | 19,460,063 |
| 2013-09-17 | 2013-09-13 | 7.758 | 2,462,358 | +159,497 | 0.07% | 19,102,950 |
| 2013-09-16 | 2013-09-12 | 7.954 | 2,302,861 | -7,654 | 0.06% | 18,316,915 |
| 2013-09-13 | 2013-09-11 | 7.987 | 2,310,515 | -67,044 | 0.06% | 18,453,268 |
| 2013-09-12 | 2013-09-10 | 7.987 | 2,377,559 | -57,247 | 0.07% | 18,988,725 |
| 2013-09-11 | 2013-09-09 | 7.856 | 2,434,806 | -78,983 | 0.07% | 19,127,802 |
| 2013-09-10 | 2013-09-06 | 7.693 | 2,513,789 | +150,619 | 0.07% | 19,337,724 |
| 2013-09-09 | 2013-09-05 | 7.448 | 2,363,170 | -8,266 | 0.07% | 17,600,113 |
| 2013-09-06 | 2013-09-04 | 7.350 | 2,371,436 | +101,943 | 0.07% | 17,429,285 |
| 2013-09-05 | 2013-09-03 | 7.464 | 2,269,493 | -63,370 | 0.06% | 16,939,504 |
| 2013-09-04 | 2013-09-02 | 7.382 | 2,332,863 | -16,225 | 0.06% | 17,221,989 |
| 2013-09-03 | 2013-08-30 | 7.497 | 2,349,088 | -115,413 | 0.07% | 17,610,335 |
| 2013-09-02 | 2013-08-29 | 7.203 | 2,464,501 | -96,127 | 0.07% | 17,751,016 |
| 2013-08-30 | 2013-08-28 | 7.498 | 2,560,628 | -30,307 | 0.07% | 19,200,785 |
| 2013-08-29 | 2013-08-27 | 7.780 | 2,590,935 | +405,717 | 0.07% | 20,158,742 |
| 2013-08-28 | 2013-08-26 | 7.615 | 2,185,218 | +2,049,289 | 0.06% | 16,639,548 |
| 2013-08-27 | 2013-08-23 | 7.581 | 135,929 | +135,929 | 0.00% | 1,030,534 |
| 2013-08-26 | 2013-08-22 | 7.416 | 0 | -157,027 | ||
| 2013-08-23 | 2013-08-21 | 7.333 | 157,027 | +5,124 | 0.00% | 1,151,412 |
| 2013-08-22 | 2013-08-20 | 7.316 | 151,903 | +58,169 | 0.00% | 1,111,320 |
| 2013-08-21 | 2013-08-19 | 7.399 | 93,734 | -43,702 | 0.00% | 693,531 |
| 2013-08-20 | 2013-08-16 | 7.648 | 137,436 | -8,439 | 0.00% | 1,051,079 |
| 2013-08-19 | 2013-08-15 | 7.946 | 145,875 | +75,047 | 0.00% | 1,159,179 |
| 2013-08-13 | 2013-08-09 | 7.216 | 70,828 | -36,167 | 0.00% | 511,126 |
| 2013-08-12 | 2013-08-08 | 7.216 | 106,995 | +106,995 | 0.00% | 772,124 |
| 2013-08-09 | 2013-08-07 | 7.183 | 0 | -291,252 | ||
| 2013-08-08 | 2013-08-06 | 7.233 | 291,252 | -2,110 | 0.01% | 2,106,636 |
| 2013-08-07 | 2013-08-05 | 7.283 | 293,362 | +273,968 | 0.01% | 2,136,498 |
| 2013-08-06 | 2013-08-02 | 7.167 | 19,394 | -374,935 | 0.00% | 138,991 |
| 2013-08-05 | 2013-08-01 | 6.901 | 394,329 | -2,140,918 | 0.01% | 2,721,361 |
| 2013-08-02 | 2013-07-31 | 6.586 | 2,535,247 | +2,404,529 | 0.07% | 16,697,246 |
| 2013-08-01 | 2013-07-30 | 6.387 | 130,718 | +13,864 | 0.00% | 834,892 |
| 2013-07-31 | 2013-07-29 | 6.453 | 116,854 | +20,194 | 0.00% | 754,097 |
| 2013-07-30 | 2013-07-26 | 6.652 | 96,660 | -6,028 | 0.00% | 643,021 |
| 2013-07-29 | 2013-07-25 | 6.702 | 102,688 | +97,953 | 0.00% | 688,232 |
| 2013-07-26 | 2013-07-24 | 6.702 | 4,735 | +4,521 | 0.00% | 31,735 |
| 2013-07-25 | 2013-07-23 | 6.735 | 214 | -288,202 | 0.00% | 1,441 |
| 2013-07-24 | 2013-07-22 | 6.569 | 288,416 | +139,848 | 0.01% | 1,894,736 |
| 2013-07-22 | 2013-07-18 | 6.719 | 148,568 | +14,207 | 0.00% | 998,193 |
| 2013-07-19 | 2013-07-17 | 6.702 | 134,361 | +1,507 | 0.00% | 900,510 |
| 2013-07-16 | 2013-07-12 | 6.752 | 132,854 | +127,188 | 0.00% | 897,022 |
| 2013-07-12 | 2013-07-10 | 6.437 | 5,666 | +5,425 | 0.00% | 36,471 |
| 2013-07-10 | 2013-07-08 | 6.569 | 241 | -60 | 0.00% | 1,583 |
| 2013-07-09 | 2013-07-05 | 6.769 | 301 | -12,056 | 0.00% | 2,037 |
| 2013-07-08 | 2013-07-04 | 6.752 | 12,357 | -96,447 | 0.00% | 83,434 |
| 2013-07-05 | 2013-07-03 | 6.553 | 108,804 | -12,055 | 0.00% | 712,978 |
| 2013-07-04 | 2013-07-02 | 6.752 | 120,859 | +12,357 | 0.00% | 816,033 |
| 2013-07-03 | 2013-06-28 | 6.984 | 108,502 | +108,502 | 0.00% | 757,799 |
| 2013-06-24 | 2013-06-20 | 6.901 | 0 | -388,197 | ||
| 2013-06-21 | 2013-06-19 | 6.901 | 388,197 | +388,197 | 0.01% | 2,679,042 |
| 2013-06-19 | 2013-06-17 | 7.200 | 0 | -602,790 | ||
| 2013-06-18 | 2013-06-14 | 7.200 | 602,790 | +325,653 | 0.02% | 4,340,001 |
| 2013-06-17 | 2013-06-13 | 6.885 | 277,137 | +22,906 | 0.01% | 1,907,993 |
| 2013-06-14 | 2013-06-11 | 7.100 | 254,231 | -1,017,509 | 0.01% | 1,805,121 |
| 2013-06-13 | 2013-06-10 | 7.366 | 1,271,740 | -220,018 | 0.04% | 9,367,320 |
| 2013-06-11 | 2013-06-07 | 7.482 | 1,491,758 | +522,117 | 0.04% | 11,161,151 |
| 2013-06-10 | 2013-06-06 | 7.482 | 969,641 | -513,275 | 0.03% | 7,254,735 |
| 2013-06-07 | 2013-06-05 | 7.548 | 1,482,916 | +201,332 | 0.04% | 11,193,400 |
| 2013-06-06 | 2013-06-04 | 7.648 | 1,281,584 | +1,266,289 | 0.04% | 9,801,263 |
| 2013-06-05 | 2013-06-03 | 7.532 | 15,295 | -212,816 | 0.00% | 115,197 |
| 2013-06-04 | 2013-05-31 | 7.880 | 228,111 | -479,218 | 0.01% | 1,797,521 |
| 2013-06-03 | 2013-05-30 | 8.029 | 707,329 | -554,868 | 0.02% | 5,679,379 |
| 2013-05-31 | 2013-05-29 | 8.096 | 1,262,197 | -18,988 | 0.04% | 10,218,356 |
| 2013-05-30 | 2013-05-28 | 8.262 | 1,281,185 | -4,641,573 | 0.04% | 10,584,619 |
| 2013-05-29 | 2013-05-27 | 8.145 | 5,922,758 | -3,918 | 0.17% | 48,243,581 |
| 2013-05-28 | 2013-05-24 | 8.212 | 5,926,676 | -317,369 | 0.17% | 48,668,778 |
| 2013-05-27 | 2013-05-23 | 8.295 | 6,244,045 | -9,595,510 | 0.18% | 51,792,883 |
| 2013-05-24 | 2013-05-22 | 8.262 | 15,839,555 | +15,839,509 | 0.45% | 130,859,838 |
| 2013-05-23 | 2013-05-21 | 8.510 | 46 | -881,094 | 0.00% | 391 |
| 2013-05-22 | 2013-05-20 | 8.627 | 881,140 | -52 | 0.02% | 7,601,203 |
| 2013-05-21 | 2013-05-16 | 8.328 | 881,192 | -15,706,594 | 0.02% | 7,338,517 |
| 2013-05-20 | 2013-05-15 | 8.311 | 16,587,786 | -267,337 | 0.47% | 137,866,964 |
| 2013-05-16 | 2013-05-14 | 9.167 | 16,855,123 | +12,001,847 | 0.48% | 154,505,446 |
| 2013-05-15 | 2013-05-13 | 9.150 | 4,853,276 | +115,697 | 0.14% | 44,405,251 |
| 2013-05-14 | 2013-05-10 | 9.287 | 4,737,579 | +134,898 | 0.14% | 43,996,065 |
| 2013-05-13 | 2013-05-09 | 9.235 | 4,602,681 | +555,786 | 0.13% | 42,506,733 |
| 2013-05-10 | 2013-05-08 | 9.269 | 4,046,895 | +3,999,468 | 0.12% | 37,512,610 |
| 2013-05-09 | 2013-05-07 | 9.184 | 47,427 | -353,976 | 0.00% | 435,561 |
| 2013-05-08 | 2013-05-06 | 9.184 | 401,403 | +367,844 | 0.01% | 3,686,409 |
| 2013-05-07 | 2013-05-03 | 9.132 | 33,559 | +33,559 | 0.00% | 306,474 |
| 2013-05-06 | 2013-05-02 | 9.218 | 0 | -432,968 | ||
| 2013-05-03 | 2013-04-30 | 8.773 | 432,968 | +353,135 | 0.01% | 3,798,253 |
| 2013-05-02 | 2013-04-29 | 8.653 | 79,833 | +5,919 | 0.00% | 690,768 |
| 2013-04-30 | 2013-04-26 | 8.567 | 73,914 | -530,847 | 0.00% | 633,220 |
| 2013-04-29 | 2013-04-25 | 8.704 | 604,761 | -223,241 | 0.02% | 5,263,875 |
| 2013-04-26 | 2013-04-24 | 8.704 | 828,002 | +804,948 | 0.02% | 7,206,978 |
| 2013-04-25 | 2013-04-23 | 8.481 | 23,054 | +23,054 | 0.00% | 195,528 |
| 2013-04-19 | 2013-04-17 | 8.139 | 0 | -48,442 | ||
| 2013-04-18 | 2013-04-16 | 8.310 | 48,442 | +48,442 | 0.00% | 402,552 |
| 2013-04-15 | 2013-04-11 | 8.653 | 0 | -592,099 | ||
| 2013-04-12 | 2013-04-10 | 8.516 | 592,099 | +592,099 | 0.02% | 5,042,069 |
| 2013-04-10 | 2013-04-08 | 8.070 | 0 | -78,499 | ||
| 2013-04-09 | 2013-04-05 | 7.864 | 78,499 | -76,164 | 0.00% | 617,355 |
| 2013-04-08 | 2013-04-03 | 8.207 | 154,663 | -1,072,139 | 0.00% | 1,269,346 |
| 2013-04-05 | 2013-04-02 | 8.139 | 1,226,802 | +1,226,802 | 0.04% | 9,984,496 |
| 2013-04-03 | 2013-03-28 | 8.019 | 0 | -12,256 | ||
| 2013-04-02 | 2013-03-27 | 8.087 | 12,256 | +12,256 | 0.00% | 99,117 |
| 2013-03-28 | 2013-03-26 | 7.916 | 0 | -59,531 | ||
| 2013-03-27 | 2013-03-25 | 7.813 | 59,531 | +59,531 | 0.00% | 465,121 |
| 2013-03-25 | 2013-03-21 | 7.933 | 0 | -92,214 | ||
| 2013-03-22 | 2013-03-20 | 7.967 | 92,214 | -32,392 | 0.00% | 734,696 |
| 2013-03-21 | 2013-03-19 | 7.642 | 124,606 | +124,606 | 0.00% | 952,208 |
| 2013-03-15 | 2013-03-13 | 8.139 | 0 | -44,015 | ||
| 2013-03-14 | 2013-03-12 | 8.104 | 44,015 | +44,015 | 0.00% | 356,714 |
| 2013-03-13 | 2013-03-11 | 8.344 | 0 | -186 | ||
| 2013-03-12 | 2013-03-08 | 8.344 | 186 | -6,128 | 0.00% | 1,552 |
| 2013-03-11 | 2013-03-07 | 8.327 | 6,314 | +6,314 | 0.00% | 52,577 |
| 2013-03-07 | 2013-03-05 | 8.276 | 0 | -1,167 | ||
| 2013-03-06 | 2013-03-04 | 8.207 | 1,167 | +1,167 | 0.00% | 9,578 |
| 2013-03-05 | 2013-03-01 | 9.115 | 0 | -419,050 | ||
| 2013-03-04 | 2013-02-28 | 9.184 | 419,050 | +419,050 | 0.01% | 3,848,475 |
| 2013-03-01 | 2013-02-27 | 8.893 | 0 | -522,354 | ||
| 2013-02-28 | 2013-02-26 | 8.601 | 522,354 | +487,336 | 0.02% | 4,492,900 |
| 2013-02-27 | 2013-02-25 | 8.636 | 35,018 | +35,018 | 0.00% | 302,399 |
| 2013-02-26 | 2013-02-22 | 9.030 | 0 | -106,222 | ||
| 2013-02-25 | 2013-02-21 | 9.132 | 106,222 | +106,222 | 0.00% | 970,063 |
| 2013-02-21 | 2013-02-19 | 9.081 | 0 | -119,937 | ||
| 2013-02-20 | 2013-02-18 | 9.441 | 119,937 | -25,680 | 0.00% | 1,132,304 |
| 2013-02-19 | 2013-02-15 | 9.715 | 145,617 | +145,617 | 0.00% | 1,414,664 |
| 2013-02-15 | 2013-02-08 | 9.698 | 0 | -43,587 | ||
| 2013-02-14 | 2013-02-07 | 9.595 | 43,587 | -6,799,357 | 0.00% | 418,218 |
| 2013-02-08 | 2013-02-06 | 10.006 | 6,842,944 | -9,348,970 | 0.20% | 68,472,142 |
| 2013-02-07 | 2013-02-05 | 10.143 | 16,191,914 | -1,330,981 | 0.47% | 164,239,638 |
| 2013-02-06 | 2013-02-04 | 10.349 | 17,522,895 | +17,502,727 | 0.51% | 181,343,035 |
| 2013-02-05 | 2013-02-01 | 10.572 | 20,168 | -7,987 | 0.00% | 213,209 |
| 2013-02-04 | 2013-01-31 | 10.606 | 28,155 | -147,368 | 0.00% | 298,610 |
| 2013-02-01 | 2013-01-30 | 10.709 | 175,523 | +152,037 | 0.01% | 1,879,629 |
| 2013-01-31 | 2013-01-29 | 10.674 | 23,486 | -44,852 | 0.00% | 250,700 |
| 2013-01-30 | 2013-01-28 | 10.674 | 68,338 | +63,961 | 0.00% | 729,472 |
| 2013-01-29 | 2013-01-25 | 10.640 | 4,377 | -182,678 | 0.00% | 46,572 |
| 2013-01-28 | 2013-01-24 | 10.692 | 187,055 | +56,612 | 0.01% | 1,999,917 |
| 2013-01-25 | 2013-01-23 | 10.709 | 130,443 | +23,638 | 0.00% | 1,396,879 |
| 2013-01-24 | 2013-01-22 | 10.726 | 106,805 | +106,805 | 0.00% | 1,145,576 |
| 2013-01-23 | 2013-01-21 | 10.589 | 0 | -313 | ||
| 2013-01-22 | 2013-01-18 | 10.606 | 313 | -1,532,499 | 0.00% | 3,320 |
| 2013-01-21 | 2013-01-17 | 10.623 | 1,532,812 | +1,371,836 | 0.04% | 16,283,159 |
| 2013-01-18 | 2013-01-16 | 10.674 | 160,976 | -935,004 | 0.00% | 1,718,333 |
| 2013-01-17 | 2013-01-15 | 10.572 | 1,095,980 | +966,507 | 0.03% | 11,586,330 |
| 2013-01-16 | 2013-01-14 | 10.298 | 129,473 | -195,499 | 0.00% | 1,333,251 |
| 2013-01-15 | 2013-01-11 | 10.143 | 324,972 | +138,322 | 0.01% | 3,296,292 |
| 2013-01-14 | 2013-01-10 | 10.178 | 186,650 | +52,527 | 0.01% | 1,899,645 |
| 2013-01-11 | 2013-01-09 | 10.349 | 134,123 | +36,185 | 0.00% | 1,388,028 |
| 2013-01-10 | 2013-01-08 | 10.280 | 97,938 | +56,905 | 0.00% | 1,006,840 |
| 2013-01-09 | 2013-01-07 | 10.469 | 41,033 | +12,548 | 0.00% | 429,569 |
| 2013-01-08 | 2013-01-04 | 10.143 | 28,485 | -207,887 | 0.00% | 288,932 |
| 2013-01-07 | 2013-01-03 | 10.143 | 236,372 | +20,135 | 0.01% | 2,397,595 |
| 2013-01-04 | 2013-01-02 | 10.092 | 216,237 | +99,510 | 0.01% | 2,182,244 |
| 2013-01-03 | 2012-12-31 | 9.921 | 116,727 | +116,727 | 0.00% | 1,157,998 |
| 2013-01-02 | 2012-12-27 | 9.441 | 0 | -868,993 | ||
| 2012-12-28 | 2012-12-24 | 9.098 | 868,993 | +475,258 | 0.03% | 7,906,220 |
| 2012-12-27 | 2012-12-20 | 9.509 | 393,735 | +393,735 | 0.01% | 3,744,166 |
| 2012-12-21 | 2012-12-19 | 9.389 | 0 | -46,691 | ||
| 2012-12-20 | 2012-12-18 | 9.407 | 46,691 | -580,717 | 0.00% | 439,201 |
| 2012-12-19 | 2012-12-17 | 9.321 | 627,408 | +627,408 | 0.02% | 5,847,996 |
| 2012-12-18 | 2012-12-14 | 9.492 | 0 | -75,897 | ||
| 2012-12-17 | 2012-12-13 | 9.612 | 75,897 | +2,189 | 0.00% | 729,534 |
| 2012-12-14 | 2012-12-12 | 9.526 | 73,708 | +14,442 | 0.00% | 702,178 |
| 2012-12-13 | 2012-12-11 | 9.441 | 59,266 | +37,353 | 0.00% | 559,520 |
| 2012-12-12 | 2012-12-10 | 9.698 | 21,913 | -533,050 | 0.00% | 212,509 |
| 2012-12-11 | 2012-12-07 | 10.041 | 554,963 | -272,644 | 0.02% | 5,572,111 |
| 2012-12-10 | 2012-12-06 | 10.041 | 827,607 | +557,622 | 0.02% | 8,309,595 |
| 2012-12-07 | 2012-12-05 | 10.058 | 269,985 | +584 | 0.01% | 2,715,413 |
| 2012-12-06 | 2012-12-04 | 9.869 | 269,401 | +252,767 | 0.01% | 2,658,764 |
| 2012-12-05 | 2012-12-03 | 9.903 | 16,634 | +16,634 | 0.00% | 164,734 |
| 2012-12-04 | 2012-11-30 | 10.041 | 0 | -9,922 | ||
| 2012-12-03 | 2012-11-29 | 9.595 | 9,922 | -7,295 | 0.00% | 95,202 |
| 2012-11-30 | 2012-11-28 | 9.389 | 17,217 | +17,217 | 0.00% | 161,658 |
| 2012-11-23 | 2012-11-21 | 8.893 | 0 | -41,010 | ||
| 2012-11-22 | 2012-11-20 | 8.773 | 41,010 | -21,594 | 0.00% | 359,764 |
| 2012-11-21 | 2012-11-19 | 8.738 | 62,604 | +16,342 | 0.00% | 547,054 |
| 2012-11-20 | 2012-11-16 | 8.704 | 46,262 | +14,299 | 0.00% | 402,667 |
| 2012-11-19 | 2012-11-15 | 8.738 | 31,963 | -373,324 | 0.00% | 279,303 |
| 2012-11-16 | 2012-11-14 | 8.738 | 405,287 | +267,889 | 0.01% | 3,541,530 |
| 2012-11-15 | 2012-11-13 | 8.481 | 137,398 | +73,538 | 0.00% | 1,165,316 |
| 2012-11-14 | 2012-11-12 | 8.738 | 63,860 | +47,976 | 0.00% | 558,030 |
| 2012-11-13 | 2012-11-09 | 8.721 | 15,884 | -127,233 | 0.00% | 138,527 |
| 2012-11-12 | 2012-11-08 | 8.687 | 143,117 | +62,741 | 0.00% | 1,243,247 |
| 2012-11-09 | 2012-11-07 | 8.858 | 80,376 | +48,860 | 0.00% | 711,992 |
| 2012-11-08 | 2012-11-06 | 8.807 | 31,516 | -11,965 | 0.00% | 277,557 |
| 2012-11-07 | 2012-11-05 | 8.858 | 43,481 | -101,552 | 0.00% | 385,166 |
| 2012-11-06 | 2012-11-02 | 8.824 | 145,033 | +139,197 | 0.00% | 1,279,771 |
| 2012-11-05 | 2012-11-01 | 8.687 | 5,836 | +5,836 | 0.00% | 50,697 |
| 2012-11-02 | 2012-10-31 | 8.327 | 0 | -3,502 | ||
| 2012-11-01 | 2012-10-30 | 8.053 | 3,502 | -11,089 | 0.00% | 28,201 |
| 2012-10-31 | 2012-10-29 | 8.002 | 14,591 | +11,965 | 0.00% | 116,751 |
| 2012-10-30 | 2012-10-26 | 8.053 | 2,626 | -43,137 | 0.00% | 21,147 |
| 2012-10-29 | 2012-10-25 | 8.173 | 45,763 | +16,840 | 0.00% | 374,017 |
| 2012-10-26 | 2012-10-24 | 8.156 | 28,923 | +1,970 | 0.00% | 235,889 |
| 2012-10-25 | 2012-10-22 | 8.241 | 26,953 | +21,025 | 0.00% | 222,132 |
| 2012-10-24 | 2012-10-19 | 8.173 | 5,928 | -323,763 | 0.00% | 48,449 |
| 2012-10-22 | 2012-10-18 | 8.413 | 329,691 | +69,399 | 0.01% | 2,773,618 |
| 2012-10-19 | 2012-10-17 | 8.104 | 260,292 | -43,975 | 0.01% | 2,109,502 |
| 2012-10-18 | 2012-10-16 | 7.984 | 304,267 | -41,146 | 0.01% | 2,429,399 |
| 2012-10-17 | 2012-10-15 | 7.642 | 345,413 | +57,243 | 0.01% | 2,639,560 |
| 2012-10-16 | 2012-10-12 | 7.693 | 288,170 | +189,973 | 0.01% | 2,216,936 |
| 2012-10-15 | 2012-10-11 | 7.676 | 98,197 | +6,712 | 0.00% | 753,762 |
| 2012-10-11 | 2012-10-09 | 7.539 | 91,485 | -263,803 | 0.00% | 689,701 |
| 2012-10-10 | 2012-10-08 | 7.539 | 355,288 | +69,015 | 0.01% | 2,678,498 |
| 2012-10-09 | 2012-10-05 | 7.693 | 286,273 | -12,140 | 0.01% | 2,202,342 |
| 2012-10-08 | 2012-10-04 | 7.625 | 298,413 | +26,264 | 0.01% | 2,275,285 |
| 2012-10-05 | 2012-10-03 | 7.710 | 272,149 | +89,281 | 0.01% | 2,098,347 |
| 2012-10-04 | 2012-09-28 | 7.522 | 182,868 | -169,748 | 0.01% | 1,375,499 |
| 2012-10-03 | 2012-09-27 | 7.419 | 352,616 | +277,844 | 0.01% | 2,616,062 |
| 2012-09-27 | 2012-09-25 | 7.231 | 74,772 | +51,184 | 0.00% | 540,642 |
| 2012-09-26 | 2012-09-24 | 7.282 | 23,588 | -182,435 | 0.00% | 171,766 |
| 2012-09-25 | 2012-09-21 | 7.368 | 206,023 | -1 | 0.01% | 1,517,897 |
| 2012-09-24 | 2012-09-20 | 7.368 | 206,024 | -118,769 | 0.01% | 1,517,904 |
| 2012-09-21 | 2012-09-19 | 7.436 | 324,793 | +149,994 | 0.01% | 2,415,208 |
| 2012-09-20 | 2012-09-18 | 7.368 | 174,799 | -33,267 | 0.01% | 1,287,851 |
| 2012-09-19 | 2012-09-17 | 7.282 | 208,066 | -306,993 | 0.01% | 1,515,124 |
| 2012-09-18 | 2012-09-14 | 7.282 | 515,059 | +515,059 | 0.02% | 3,750,628 |
| 2012-09-17 | 2012-09-13 | 6.768 | 0 | -187,347 | ||
| 2012-09-14 | 2012-09-12 | 6.374 | 187,347 | -64,200 | 0.01% | 1,194,119 |
| 2012-09-13 | 2012-09-11 | 6.254 | 251,547 | +36,185 | 0.01% | 1,573,150 |
| 2012-09-12 | 2012-09-10 | 6.288 | 215,362 | +90,464 | 0.01% | 1,354,232 |
| 2012-09-11 | 2012-09-07 | 6.442 | 124,898 | -240,166 | 0.00% | 804,640 |
| 2012-09-10 | 2012-09-06 | 6.100 | 365,064 | -39,687 | 0.01% | 2,226,779 |
| 2012-09-07 | 2012-09-05 | 6.117 | 404,751 | +201,646 | 0.01% | 2,475,792 |
| 2012-09-06 | 2012-09-04 | 6.237 | 203,105 | +203,105 | 0.01% | 1,266,718 |
| 2012-09-05 | 2012-09-03 | 6.134 | 0 | -28,945 | ||
| 2012-09-04 | 2012-08-31 | 5.963 | 28,945 | -4,043,720 | 0.00% | 172,588 |
| 2012-09-03 | 2012-08-30 | 5.860 | 4,072,665 | +48,733 | 0.12% | 23,865,079 |
| 2012-08-31 | 2012-08-29 | 6.065 | 4,023,932 | +105,346 | 0.12% | 24,406,864 |
| 2012-08-30 | 2012-08-28 | 6.307 | 3,918,586 | +584 | 0.12% | 24,714,658 |
| 2012-08-29 | 2012-08-27 | 6.377 | 3,918,002 | +211,075 | 0.12% | 24,984,024 |
| 2012-08-28 | 2012-08-24 | 6.377 | 3,706,927 | +88,964 | 0.11% | 23,638,057 |
| 2012-08-27 | 2012-08-23 | 6.446 | 3,617,963 | +2,144,610 | 0.11% | 23,322,897 |
| 2012-08-24 | 2012-08-22 | 6.290 | 1,473,353 | +693,227 | 0.04% | 9,266,819 |
| 2012-08-23 | 2012-08-21 | 6.412 | 780,126 | +143,204 | 0.02% | 5,001,833 |
| 2012-08-22 | 2012-08-20 | 6.394 | 636,922 | +408,661 | 0.02% | 4,072,574 |
| 2012-08-21 | 2012-08-17 | 6.516 | 228,261 | -84,923 | 0.01% | 1,487,373 |
| 2012-08-20 | 2012-08-16 | 6.359 | 313,184 | -267,753 | 0.01% | 1,991,632 |
| 2012-08-17 | 2012-08-15 | 6.377 | 580,937 | +93,269 | 0.02% | 3,704,476 |
| 2012-08-16 | 2012-08-14 | 6.377 | 487,668 | +214,662 | 0.01% | 3,109,725 |
| 2012-08-15 | 2012-08-13 | 6.586 | 273,006 | +99,008 | 0.01% | 1,797,963 |
| 2012-08-14 | 2012-08-10 | 6.708 | 173,998 | +45,917 | 0.01% | 1,167,136 |
| 2012-08-13 | 2012-08-09 | 6.795 | 128,081 | -298,823 | 0.00% | 870,294 |
| 2012-08-10 | 2012-08-08 | 6.568 | 426,904 | +180,798 | 0.01% | 2,804,066 |
| 2012-08-09 | 2012-08-07 | 6.690 | 246,106 | +81,503 | 0.01% | 1,646,532 |
| 2012-08-08 | 2012-08-06 | 6.603 | 164,603 | +156,202 | 0.00% | 1,086,910 |
| 2012-08-07 | 2012-08-03 | 6.516 | 8,401 | +8,401 | 0.00% | 54,742 |
| 2012-08-06 | 2012-08-02 | 6.464 | 0 | -2,069,028 | ||
| 2012-08-03 | 2012-08-01 | 6.621 | 2,069,028 | -2,440,770 | 0.06% | 13,698,298 |
| 2012-08-02 | 2012-07-31 | 6.603 | 4,509,798 | +2,277,663 | 0.14% | 29,779,195 |
| 2012-08-01 | 2012-07-30 | 6.516 | 2,232,135 | +233,602 | 0.07% | 14,544,832 |
| 2012-07-31 | 2012-07-27 | 6.812 | 1,998,533 | +421,576 | 0.06% | 13,614,595 |
| 2012-07-30 | 2012-07-26 | 6.499 | 1,576,957 | +1,248,942 | 0.05% | 10,248,147 |
| 2012-07-27 | 2012-07-25 | 6.534 | 328,015 | +116,514 | 0.01% | 2,143,096 |
| 2012-07-26 | 2012-07-24 | 6.690 | 211,501 | -10,905 | 0.01% | 1,415,013 |
| 2012-07-25 | 2012-07-23 | 6.795 | 222,406 | +88,677 | 0.01% | 1,511,220 |
| 2012-07-24 | 2012-07-20 | 6.917 | 133,729 | +116,514 | 0.00% | 924,981 |
| 2012-07-23 | 2012-07-19 | 6.969 | 17,215 | -192,564 | 0.00% | 119,973 |
| 2012-07-20 | 2012-07-18 | 7.108 | 209,779 | -42,186 | 0.01% | 1,491,210 |
| 2012-07-19 | 2012-07-17 | 7.561 | 251,965 | +227,576 | 0.01% | 1,905,226 |
| 2012-07-18 | 2012-07-16 | 7.422 | 24,389 | +24,389 | 0.00% | 181,017 |
| 2012-07-17 | 2012-07-13 | 7.370 | 0 | -184,816 | ||
| 2012-07-16 | 2012-07-12 | 7.370 | 184,816 | +172,476 | 0.01% | 1,362,061 |
| 2012-07-13 | 2012-07-11 | 7.457 | 12,340 | +10,905 | 0.00% | 92,019 |
| 2012-07-12 | 2012-07-10 | 7.561 | 1,435 | -79,494 | 0.00% | 10,851 |
| 2012-07-11 | 2012-07-09 | 7.440 | 80,929 | +79,207 | 0.00% | 602,072 |
| 2012-07-10 | 2012-07-06 | 7.631 | 1,722 | -32,142 | 0.00% | 13,141 |
| 2012-07-09 | 2012-07-05 | 7.265 | 33,864 | +33,405 | 0.00% | 246,032 |
| 2012-07-05 | 2012-07-03 | 6.882 | 459 | +459 | 0.00% | 3,159 |
| 2012-07-04 | 2012-06-29 | 6.673 | 0 | -128,969 | ||
| 2012-07-03 | 2012-06-28 | 6.568 | 128,969 | +128,405 | 0.00% | 847,117 |
| 2012-06-29 | 2012-06-27 | 6.690 | 564 | -87,242 | 0.00% | 3,773 |
| 2012-06-28 | 2012-06-26 | 6.568 | 87,806 | +87,009 | 0.00% | 576,743 |
| 2012-06-27 | 2012-06-25 | 6.464 | 797 | +797 | 0.00% | 5,152 |
| 2012-06-25 | 2012-06-21 | 6.377 | 0 | -34,725 | ||
| 2012-06-22 | 2012-06-20 | 6.586 | 34,725 | +5,740 | 0.00% | 228,692 |
| 2012-06-21 | 2012-06-19 | 6.638 | 28,985 | -11,192 | 0.00% | 192,404 |
| 2012-06-20 | 2012-06-18 | 6.621 | 40,177 | -80,068 | 0.00% | 265,998 |
| 2012-06-19 | 2012-06-15 | 6.534 | 120,245 | +120,245 | 0.00% | 785,624 |
| 2012-06-15 | 2012-06-13 | 6.586 | 0 | -78,346 | ||
| 2012-06-14 | 2012-06-12 | 6.534 | 78,346 | +17,506 | 0.00% | 511,876 |
| 2012-06-13 | 2012-06-11 | 5.959 | 60,840 | +60,840 | 0.00% | 362,520 |
| 2012-06-11 | 2012-06-07 | 5.645 | 0 | -186,251 | ||
| 2012-06-08 | 2012-06-06 | 5.558 | 186,251 | +186,251 | 0.01% | 1,035,156 |
| 2012-06-07 | 2012-06-05 | 5.314 | 0 | -3,099,109 | ||
| 2012-06-06 | 2012-06-04 | 5.262 | 3,099,109 | -101,879 | 0.10% | 16,306,489 |
| 2012-06-05 | 2012-06-01 | 5.575 | 3,200,988 | +1,722 | 0.10% | 17,846,402 |
| 2012-06-04 | 2012-05-31 | 5.558 | 3,199,266 | +3,128,956 | 0.10% | 17,781,062 |
| 2012-06-01 | 2012-05-30 | 5.680 | 70,310 | +12,856 | 0.00% | 399,348 |
| 2012-05-31 | 2012-05-29 | 5.767 | 57,454 | +57,110 | 0.00% | 331,333 |
| 2012-05-30 | 2012-05-28 | 5.471 | 344 | +344 | 0.00% | 1,882 |
| 2012-05-29 | 2012-05-25 | 5.314 | 0 | -941,298 | ||
| 2012-05-28 | 2012-05-24 | 5.418 | 941,298 | +381,398 | 0.03% | 5,100,399 |
| 2012-05-25 | 2012-05-23 | 5.401 | 559,900 | -28,698 | 0.02% | 3,024,049 |
| 2012-05-24 | 2012-05-22 | 5.436 | 588,598 | +28,698 | 0.02% | 3,199,558 |
| 2012-05-23 | 2012-05-21 | 5.053 | 559,900 | -79,372 | 0.02% | 2,828,949 |
| 2012-05-22 | 2012-05-18 | 4.983 | 639,272 | -2,085,226 | 0.02% | 3,185,432 |
| 2012-05-21 | 2012-05-17 | 5.122 | 2,724,498 | +279,253 | 0.08% | 13,955,663 |
| 2012-05-18 | 2012-05-16 | 4.965 | 2,445,245 | -306,782 | 0.08% | 12,141,823 |
| 2012-05-17 | 2012-05-15 | 5.720 | 2,752,027 | +50,221 | 0.08% | 15,742,470 |
| 2012-05-16 | 2012-05-14 | 5.684 | 2,701,806 | +419,602 | 0.08% | 15,357,987 |
| 2012-05-15 | 2012-05-11 | 5.720 | 2,282,204 | -26,127 | 0.07% | 13,054,933 |
| 2012-05-14 | 2012-05-10 | 5.702 | 2,308,331 | -16,122 | 0.07% | 13,162,864 |
| 2012-05-11 | 2012-05-09 | 5.666 | 2,324,453 | +210,691 | 0.07% | 13,171,171 |
| 2012-05-10 | 2012-05-08 | 5.936 | 2,113,762 | +193,736 | 0.07% | 12,547,670 |
| 2012-05-09 | 2012-05-07 | 6.098 | 1,920,026 | -558,971 | 0.06% | 11,708,462 |
| 2012-05-08 | 2012-05-04 | 6.440 | 2,478,997 | +68,398 | 0.08% | 15,964,381 |
| 2012-05-07 | 2012-05-03 | 6.422 | 2,410,599 | +49,198 | 0.08% | 15,480,545 |
| 2012-05-04 | 2012-05-02 | 6.404 | 2,361,401 | +148,687 | 0.08% | 15,122,124 |
| 2012-05-03 | 2012-04-30 | 6.512 | 2,212,714 | +1,915,578 | 0.07% | 14,408,770 |
| 2012-05-02 | 2012-04-27 | 6.512 | 297,136 | +207,634 | 0.01% | 1,934,893 |
| 2012-04-30 | 2012-04-26 | 6.566 | 89,502 | +4,169 | 0.00% | 587,650 |
| 2012-04-27 | 2012-04-25 | 6.458 | 85,333 | -103,955 | 0.00% | 551,067 |
| 2012-04-26 | 2012-04-24 | 6.440 | 189,288 | -391,085 | 0.01% | 1,218,987 |
| 2012-04-25 | 2012-04-23 | 6.476 | 580,373 | +43,361 | 0.02% | 3,758,398 |
| 2012-04-24 | 2012-04-20 | 6.638 | 537,012 | +202,630 | 0.02% | 3,564,539 |
| 2012-04-23 | 2012-04-19 | 6.800 | 334,382 | +68,100 | 0.01% | 2,273,672 |
| 2012-04-20 | 2012-04-18 | 6.836 | 266,282 | +52,255 | 0.01% | 1,820,197 |
| 2012-04-19 | 2012-04-17 | 6.782 | 214,027 | +135,365 | 0.01% | 1,451,453 |
| 2012-04-18 | 2012-04-16 | 6.944 | 78,662 | -76,438 | 0.00% | 546,192 |
| 2012-04-17 | 2012-04-13 | 7.141 | 155,100 | -62,540 | 0.00% | 1,107,632 |
| 2012-04-16 | 2012-04-12 | 6.800 | 217,640 | -46,141 | 0.01% | 1,479,870 |
| 2012-04-13 | 2012-04-11 | 6.656 | 263,781 | +67,544 | 0.01% | 1,755,651 |
| 2012-04-12 | 2012-04-10 | 6.710 | 196,237 | +193,457 | 0.01% | 1,316,688 |
| 2012-04-11 | 2012-04-05 | 6.926 | 2,780 | -36,690 | 0.00% | 19,253 |
| 2012-04-10 | 2012-04-03 | 6.800 | 39,470 | +23,349 | 0.00% | 268,381 |
| 2012-04-05 | 2012-04-02 | 6.530 | 16,121 | +10,840 | 0.00% | 105,267 |
| 2012-04-03 | 2012-03-30 | 6.638 | 5,281 | +5,281 | 0.00% | 35,054 |
| 2012-04-02 | 2012-03-29 | 6.530 | 0 | -1,424,430 | ||
| 2012-03-30 | 2012-03-28 | 6.656 | 1,424,430 | +597,231 | 0.05% | 9,480,602 |
| 2012-03-29 | 2012-03-27 | 6.728 | 827,199 | +346,413 | 0.03% | 5,565,122 |
| 2012-03-28 | 2012-03-26 | 6.476 | 480,786 | +480,786 | 0.02% | 3,113,489 |
| 2012-03-27 | 2012-03-23 | 6.548 | 0 | -14,787 | ||
| 2012-03-26 | 2012-03-22 | 6.512 | 14,787 | -88,835 | 0.00% | 96,290 |
| 2012-03-23 | 2012-03-21 | 6.674 | 103,622 | -380,245 | 0.00% | 691,543 |
| 2012-03-22 | 2012-03-20 | 6.890 | 483,867 | -33,911 | 0.02% | 3,333,633 |
| 2012-03-21 | 2012-03-19 | 7.033 | 517,778 | +466,134 | 0.02% | 3,641,778 |
| 2012-03-20 | 2012-03-16 | 7.447 | 51,644 | -33,411 | 0.00% | 384,604 |
| 2012-03-19 | 2012-03-15 | 7.303 | 85,055 | +25,016 | 0.00% | 621,182 |
| 2012-03-16 | 2012-03-14 | 7.375 | 60,039 | -1,389 | 0.00% | 442,803 |
| 2012-03-15 | 2012-03-13 | 7.483 | 61,428 | -5,282 | 0.00% | 459,677 |
| 2012-03-13 | 2012-03-09 | 7.501 | 66,710 | -267,950 | 0.00% | 500,403 |
| 2012-03-12 | 2012-03-08 | 7.447 | 334,660 | +31,409 | 0.01% | 2,492,282 |
| 2012-03-09 | 2012-03-07 | 7.267 | 303,251 | +6,393 | 0.01% | 2,203,823 |
| 2012-03-08 | 2012-03-06 | 7.465 | 296,858 | -155,655 | 0.01% | 2,216,103 |
| 2012-03-07 | 2012-03-05 | 7.735 | 452,513 | +150,096 | 0.01% | 3,500,198 |
| 2012-03-06 | 2012-03-02 | 7.897 | 302,417 | +55,314 | 0.01% | 2,388,162 |
| 2012-03-05 | 2012-03-01 | 7.519 | 247,103 | +93,393 | 0.01% | 1,858,007 |
| 2012-03-02 | 2012-02-29 | 8.113 | 153,710 | +153,710 | 0.00% | 1,247,015 |
| 2012-03-01 | 2012-02-28 | 8.329 | 0 | -20 | ||
| 2012-02-29 | 2012-02-27 | 8.221 | 20 | +20 | 0.00% | 164 |
| 2012-02-27 | 2012-02-23 | 8.383 | 0 | -48,364 | ||
| 2012-02-24 | 2012-02-22 | 8.473 | 48,364 | +48,086 | 0.00% | 409,766 |
| 2012-02-23 | 2012-02-21 | 8.095 | 278 | -354,078 | 0.00% | 2,250 |
| 2012-02-22 | 2012-02-20 | 8.059 | 354,356 | -371,436 | 0.01% | 2,855,689 |
| 2012-02-21 | 2012-02-17 | 7.987 | 725,792 | +645,185 | 0.02% | 5,796,799 |
| 2012-02-20 | 2012-02-16 | 7.681 | 80,607 | -429,465 | 0.00% | 619,147 |
| 2012-02-17 | 2012-02-15 | 7.789 | 510,072 | +510,036 | 0.02% | 3,972,944 |
| 2012-02-16 | 2012-02-14 | 7.663 | 36 | -243,198 | 0.00% | 276 |
| 2012-02-15 | 2012-02-13 | 7.483 | 243,234 | -144,259 | 0.01% | 1,820,165 |
| 2012-02-14 | 2012-02-10 | 7.681 | 387,493 | -416,338 | 0.01% | 2,976,355 |
| 2012-02-13 | 2012-02-09 | 7.969 | 803,831 | -1,613,557 | 0.03% | 6,405,625 |
| 2012-02-10 | 2012-02-08 | 7.807 | 2,417,388 | +762,157 | 0.08% | 18,872,488 |
| 2012-02-09 | 2012-02-07 | 7.195 | 1,655,231 | +292,688 | 0.05% | 11,909,997 |
| 2012-02-08 | 2012-02-06 | 7.195 | 1,362,543 | +676,824 | 0.04% | 9,803,999 |
| 2012-02-07 | 2012-02-03 | 7.267 | 685,719 | +685,719 | 0.02% | 4,983,341 |
| 2012-02-06 | 2012-02-02 | 7.231 | 0 | -275,455 | ||
| 2012-02-03 | 2012-02-01 | 6.872 | 275,455 | -3,301,327 | 0.01% | 1,892,810 |
| 2012-02-02 | 2012-01-31 | 7.177 | 3,576,782 | -12,915,853 | 0.11% | 25,671,924 |
| 2012-02-01 | 2012-01-30 | 6.980 | 16,492,635 | +15,644,867 | 0.52% | 115,110,471 |
| 2012-01-31 | 2012-01-27 | 7.195 | 847,768 | +699,895 | 0.03% | 6,100,003 |
| 2012-01-30 | 2012-01-26 | 7.249 | 147,873 | +31,965 | 0.00% | 1,071,981 |
| 2012-01-27 | 2012-01-20 | 7.015 | 115,908 | +22,237 | 0.00% | 813,151 |
| 2012-01-26 | 2012-01-19 | 6.926 | 93,671 | -5,837 | 0.00% | 648,722 |
| 2012-01-20 | 2012-01-18 | 6.620 | 99,508 | +11,118 | 0.00% | 658,717 |
| 2012-01-19 | 2012-01-17 | 6.512 | 88,390 | +21,680 | 0.00% | 575,579 |
| 2012-01-18 | 2012-01-16 | 6.296 | 66,710 | +41,861 | 0.00% | 420,003 |
| 2012-01-17 | 2012-01-13 | 6.422 | 24,849 | +389 | 0.00% | 159,577 |
| 2012-01-16 | 2012-01-12 | 6.422 | 24,460 | -16,400 | 0.00% | 157,079 |
| 2012-01-13 | 2012-01-11 | 6.386 | 40,860 | -53,367 | 0.00% | 260,927 |
| 2012-01-12 | 2012-01-10 | 6.170 | 94,227 | +21,124 | 0.00% | 581,383 |
| 2012-01-10 | 2012-01-06 | 6.044 | 73,103 | +54,480 | 0.00% | 441,843 |
| 2012-01-09 | 2012-01-05 | 6.134 | 18,623 | +9,728 | 0.00% | 114,234 |
| 2012-01-06 | 2012-01-04 | 6.260 | 8,895 | -17,511 | 0.00% | 55,682 |
| 2012-01-05 | 2012-01-03 | 6.404 | 26,406 | -63,652 | 0.00% | 169,101 |
| 2012-01-04 | 2011-12-30 | 6.476 | 90,058 | +54,202 | 0.00% | 583,200 |
| 2012-01-03 | 2011-12-29 | 6.350 | 35,856 | +35,578 | 0.00% | 227,682 |
| 2011-12-30 | 2011-12-28 | 6.314 | 278 | -277,679 | 0.00% | 1,755 |
| 2011-12-29 | 2011-12-23 | 6.296 | 277,957 | +277,957 | 0.01% | 1,750,003 |
| 2011-12-23 | 2011-12-21 | 6.116 | 0 | -127,304 | ||
| 2011-12-22 | 2011-12-20 | 5.828 | 127,304 | +127,304 | 0.00% | 741,959 |
| 2011-12-21 | 2011-12-19 | 5.846 | 0 | -171,499 | ||
| 2011-12-20 | 2011-12-16 | 5.882 | 171,499 | -40,026 | 0.01% | 1,008,794 |
| 2011-12-19 | 2011-12-15 | 5.612 | 211,525 | -6,671 | 0.01% | 1,187,160 |
| 2011-12-16 | 2011-12-14 | 5.756 | 218,196 | -84,499 | 0.01% | 1,256,001 |
| 2011-12-15 | 2011-12-13 | 5.774 | 302,695 | -90,058 | 0.01% | 1,747,847 |
| 2011-12-14 | 2011-12-12 | 5.756 | 392,753 | -30,019 | 0.01% | 2,260,802 |
| 2011-12-13 | 2011-12-09 | 5.684 | 422,772 | -28,629 | 0.01% | 2,403,180 |
| 2011-12-12 | 2011-12-08 | 5.810 | 451,401 | -112,573 | 0.01% | 2,622,757 |
| 2011-12-09 | 2011-12-07 | 5.882 | 563,974 | +563,974 | 0.02% | 3,317,416 |
| 2011-12-08 | 2011-12-06 | 5.774 | 0 | -73,936 | ||
| 2011-12-07 | 2011-12-05 | 5.936 | 73,936 | +70,878 | 0.00% | 438,897 |
| 2011-12-06 | 2011-12-02 | 5.810 | 3,058 | +3,058 | 0.00% | 17,768 |
| 2011-12-02 | 2011-11-30 | 5.397 | 0 | -1,679,298 | ||
| 2011-12-01 | 2011-11-29 | 5.379 | 1,679,298 | -1,309,197 | 0.05% | 9,032,168 |
| 2011-11-30 | 2011-11-28 | 5.361 | 2,988,495 | +2,069,387 | 0.09% | 16,019,976 |
| 2011-11-29 | 2011-11-25 | 5.271 | 919,108 | +581,485 | 0.03% | 4,844,258 |
| 2011-11-28 | 2011-11-24 | 5.181 | 337,623 | +84,499 | 0.01% | 1,749,112 |
| 2011-11-25 | 2011-11-23 | 4.893 | 253,124 | +113,645 | 0.01% | 1,238,498 |
| 2011-11-24 | 2011-11-22 | 4.911 | 139,479 | -330,490 | 0.00% | 684,959 |
| 2011-11-23 | 2011-11-21 | 4.929 | 469,969 | +11,396 | 0.01% | 2,316,396 |
| 2011-11-22 | 2011-11-18 | 5.109 | 458,573 | +202,909 | 0.01% | 2,342,717 |
| 2011-11-21 | 2011-11-17 | 5.271 | 255,664 | +255,664 | 0.01% | 1,347,505 |
| 2011-11-18 | 2011-11-16 | 5.307 | 0 | -168,164 | ||
| 2011-11-17 | 2011-11-15 | 5.540 | 168,164 | -138,978 | 0.01% | 931,702 |
| 2011-11-16 | 2011-11-14 | 5.576 | 307,142 | -2,954,027 | 0.01% | 1,712,750 |
| 2011-11-15 | 2011-11-11 | 5.468 | 3,261,169 | -432,249 | 0.10% | 17,833,638 |
| 2011-11-14 | 2011-11-10 | 5.450 | 3,693,418 | +1,480,119 | 0.12% | 20,130,944 |
| 2011-11-11 | 2011-11-09 | 5.792 | 2,213,299 | +296,024 | 0.07% | 12,820,029 |
| 2011-11-10 | 2011-11-08 | 5.666 | 1,917,275 | +20,012 | 0.06% | 10,863,957 |
| 2011-11-09 | 2011-11-07 | 5.792 | 1,897,263 | -1,102,931 | 0.06% | 10,989,463 |
| 2011-11-08 | 2011-11-04 | 5.936 | 3,000,194 | +148,706 | 0.10% | 17,809,689 |
| 2011-11-07 | 2011-11-03 | 5.792 | 2,851,488 | -262,113 | 0.09% | 16,516,593 |
| 2011-11-04 | 2011-11-02 | 5.774 | 3,113,601 | +2,837,590 | 0.10% | 17,978,814 |
| 2011-11-03 | 2011-11-01 | 5.864 | 276,011 | +103,956 | 0.01% | 1,618,591 |
| 2011-11-02 | 2011-10-31 | 6.314 | 172,055 | -813,023 | 0.01% | 1,086,344 |
| 2011-11-01 | 2011-10-28 | 6.260 | 985,078 | -5,505,444 | 0.03% | 6,166,559 |
| 2011-10-31 | 2011-10-27 | 6.170 | 6,490,522 | -989,512 | 0.21% | 40,046,707 |
| 2011-10-28 | 2011-10-26 | 5.846 | 7,480,034 | +192,611 | 0.24% | 43,730,052 |
| 2011-10-27 | 2011-10-25 | 5.882 | 7,287,423 | -5,985,111 | 0.23% | 42,866,181 |
| 2011-10-26 | 2011-10-24 | 5.774 | 13,272,534 | +7,287,423 | 0.42% | 76,639,372 |
| 2011-10-25 | 2011-10-21 | 5.433 | 5,985,111 | -7,505 | 0.19% | 32,514,136 |
| 2011-10-24 | 2011-10-20 | 5.325 | 5,992,616 | -1,946 | 0.19% | 31,908,120 |
| 2011-10-21 | 2011-10-19 | 5.397 | 5,994,562 | -2,223 | 0.19% | 32,349,813 |
| 2011-10-20 | 2011-10-18 | 5.307 | 5,996,785 | -23,626 | 0.19% | 31,822,446 |
| 2011-10-19 | 2011-10-17 | 5.864 | 6,020,411 | +48,920 | 0.19% | 35,305,047 |
| 2011-10-18 | 2011-10-14 | 5.379 | 5,971,491 | -131,752 | 0.19% | 32,117,892 |
| 2011-10-17 | 2011-10-13 | 5.990 | 6,103,243 | +5,348,399 | 0.19% | 36,559,307 |
| 2011-10-14 | 2011-10-12 | 5.145 | 754,844 | -346,890 | 0.02% | 3,883,437 |
| 2011-10-13 | 2011-10-11 | 4.839 | 1,101,734 | -1,946 | 0.03% | 5,331,165 |
| 2011-10-12 | 2011-10-10 | 4.677 | 1,103,680 | +378,021 | 0.04% | 5,161,900 |
| 2011-10-11 | 2011-10-07 | 4.749 | 725,659 | +725,659 | 0.02% | 3,446,113 |
| 2011-10-10 | 2011-10-06 | 4.461 | 0 | -197,349 | ||
| 2011-10-06 | 2011-10-03 | 4.137 | 197,349 | +197,349 | 0.01% | 816,499 |
| 2011-10-03 | 2011-09-28 | 4.713 | 0 | -63,930 | ||
| 2011-09-30 | 2011-09-27 | 4.749 | 63,930 | +23,641 | 0.00% | 303,600 |
| 2011-09-28 | 2011-09-26 | 4.623 | 40,289 | -1,041,761 | 0.00% | 186,257 |
| 2011-09-27 | 2011-09-23 | 4.731 | 1,082,050 | -162,882 | 0.03% | 5,119,130 |
| 2011-09-26 | 2011-09-22 | 4.983 | 1,244,932 | +1,244,932 | 0.04% | 6,203,238 |
| 2011-09-21 | 2011-09-19 | 5.181 | 0 | -7,843,379 | ||
| 2011-09-20 | 2011-09-16 | 5.450 | 7,843,379 | +2,437,958 | 0.25% | 42,750,273 |
| 2011-09-19 | 2011-09-15 | 5.343 | 5,405,421 | -1,220,786 | 0.17% | 28,878,793 |
| 2011-09-16 | 2011-09-14 | 5.343 | 6,626,207 | -1,387,874 | 0.21% | 35,400,917 |
| 2011-09-15 | 2011-09-12 | 5.792 | 8,014,081 | +1,964,983 | 0.25% | 46,419,735 |
| 2011-09-14 | 2011-09-09 | 5.954 | 6,049,098 | -200,954 | 0.19% | 36,017,343 |
| 2011-09-12 | 2011-09-08 | 6.045 | 6,250,052 | +123,969 | 0.20% | 37,784,622 |
| 2011-09-09 | 2011-09-07 | 6.210 | 6,126,083 | +603,760 | 0.19% | 38,042,167 |
| 2011-09-08 | 2011-09-06 | 6.192 | 5,522,323 | +1,693,280 | 0.18% | 34,192,036 |
| 2011-09-07 | 2011-09-05 | 6.338 | 3,829,043 | +3,048,225 | 0.12% | 24,267,396 |
| 2011-09-06 | 2011-09-02 | 6.612 | 780,818 | +10,403 | 0.03% | 5,162,521 |
| 2011-09-05 | 2011-09-01 | 6.685 | 770,415 | +770,415 | 0.02% | 5,150,024 |
| 2011-09-02 | 2011-08-31 | 6.758 | 0 | -1,276,707 | ||
| 2011-09-01 | 2011-08-30 | 6.703 | 1,276,707 | +1,276,707 | 0.04% | 8,557,773 |
| 2011-08-31 | 2011-08-29 | 6.520 | 0 | -5,186,859 | ||
| 2011-08-30 | 2011-08-26 | 6.520 | 5,186,859 | +4,694,095 | 0.17% | 33,820,195 |
| 2011-08-26 | 2011-08-24 | 6.447 | 492,764 | -136,027 | 0.02% | 3,176,999 |
| 2011-08-25 | 2011-08-23 | 6.301 | 628,791 | +81,275 | 0.02% | 3,962,131 |
| 2011-08-24 | 2011-08-22 | 6.228 | 547,516 | +65,976 | 0.02% | 3,410,002 |
| 2011-08-23 | 2011-08-19 | 6.429 | 481,540 | -5,776,564 | 0.02% | 3,095,840 |
| 2011-08-22 | 2011-08-18 | 6.630 | 6,258,104 | +6,074,324 | 0.20% | 41,490,900 |
| 2011-08-19 | 2011-08-17 | 6.776 | 183,780 | +165,712 | 0.01% | 1,245,305 |
| 2011-08-18 | 2011-08-16 | 6.758 | 18,068 | +18,068 | 0.00% | 122,100 |
| 2011-08-17 | 2011-08-15 | 6.740 | 0 | -41,337 | ||
| 2011-08-16 | 2011-08-12 | 6.557 | 41,337 | -6,245,817 | 0.00% | 271,042 |
| 2011-08-15 | 2011-08-11 | 6.520 | 6,287,154 | +6,193,803 | 0.20% | 40,994,516 |
| 2011-08-12 | 2011-08-10 | 6.758 | 93,351 | -1,219,318 | 0.00% | 630,847 |
| 2011-08-11 | 2011-08-09 | 6.758 | 1,312,669 | +116,621 | 0.04% | 8,870,751 |
| 2011-08-10 | 2011-08-08 | 6.940 | 1,196,048 | -59,679 | 0.04% | 8,301,100 |
| 2011-08-09 | 2011-08-05 | 7.178 | 1,255,727 | +1,020,843 | 0.04% | 9,013,454 |
| 2011-08-08 | 2011-08-04 | 7.470 | 234,884 | -126,750 | 0.01% | 1,754,608 |
| 2011-08-05 | 2011-08-03 | 7.470 | 361,634 | -121,549 | 0.01% | 2,701,444 |
| 2011-08-04 | 2011-08-02 | 7.799 | 483,183 | -590,769 | 0.02% | 3,768,278 |
| 2011-08-03 | 2011-08-01 | 8.128 | 1,073,952 | -18,342 | 0.03% | 8,728,675 |
| 2011-08-02 | 2011-07-29 | 7.982 | 1,092,294 | +12,593 | 0.04% | 8,718,152 |
| 2011-08-01 | 2011-07-28 | 8.091 | 1,079,701 | +625,537 | 0.03% | 8,735,961 |
| 2011-07-29 | 2011-07-27 | 8.073 | 454,164 | +359,170 | 0.01% | 3,666,388 |
| 2011-07-28 | 2011-07-26 | 8.164 | 94,994 | -169,456 | 0.00% | 775,545 |
| 2011-07-27 | 2011-07-25 | 7.799 | 264,450 | +114,704 | 0.01% | 2,062,409 |
| 2011-07-26 | 2011-07-22 | 7.963 | 149,746 | +31,483 | 0.00% | 1,192,464 |
| 2011-07-25 | 2011-07-21 | 7.744 | 118,263 | +3,558 | 0.00% | 915,837 |
| 2011-07-22 | 2011-07-20 | 7.744 | 114,705 | -17,520 | 0.00% | 888,284 |
| 2011-07-21 | 2011-07-19 | 7.434 | 132,225 | -1,506,763 | 0.00% | 982,905 |
| 2011-07-20 | 2011-07-18 | 7.543 | 1,638,988 | -705,294 | 0.05% | 12,363,154 |
| 2011-07-19 | 2011-07-15 | 7.781 | 2,344,282 | +1,542,719 | 0.08% | 18,239,919 |
| 2011-07-18 | 2011-07-14 | 8.164 | 801,563 | +398,306 | 0.03% | 6,544,081 |
| 2011-07-15 | 2011-07-13 | 7.908 | 403,257 | +188,345 | 0.01% | 3,189,138 |
| 2011-07-14 | 2011-07-12 | 7.415 | 214,912 | -150,293 | 0.01% | 1,593,640 |
| 2011-07-13 | 2011-07-11 | 8.036 | 365,205 | -6,539,859 | 0.01% | 2,934,897 |
| 2011-07-12 | 2011-07-08 | 8.219 | 6,905,064 | +6,870,227 | 0.22% | 56,752,327 |
| 2011-07-11 | 2011-07-07 | 8.146 | 34,837 | -1,943,629 | 0.00% | 283,778 |
| 2011-07-08 | 2011-07-06 | 8.365 | 1,978,466 | -4,077,897 | 0.06% | 16,549,982 |
| 2011-07-07 | 2011-07-05 | 7.963 | 6,056,363 | -499,061 | 0.20% | 48,228,287 |
| 2011-07-06 | 2011-07-04 | 7.598 | 6,555,424 | -401,329 | 0.21% | 49,807,824 |
| 2011-07-05 | 2011-06-30 | 7.233 | 6,956,753 | -177,121 | 0.22% | 50,315,897 |
| 2011-07-04 | 2011-06-29 | 7.087 | 7,133,874 | +6,980,532 | 0.23% | 50,554,592 |
| 2011-06-30 | 2011-06-28 | 6.940 | 153,342 | -610,206 | 0.00% | 1,064,261 |
| 2011-06-29 | 2011-06-27 | 7.068 | 763,548 | -22,174 | 0.02% | 5,396,979 |
| 2011-06-28 | 2011-06-24 | 6.831 | 785,722 | +564,233 | 0.03% | 5,367,153 |
| 2011-06-27 | 2011-06-23 | 6.593 | 221,489 | +159,875 | 0.01% | 1,460,370 |
| 2011-06-24 | 2011-06-22 | 6.612 | 61,614 | -1,502,383 | 0.00% | 407,372 |
| 2011-06-23 | 2011-06-21 | 6.502 | 1,563,997 | +174,657 | 0.05% | 10,169,260 |
| 2011-06-22 | 2011-06-20 | 6.246 | 1,389,340 | -633,502 | 0.05% | 8,678,369 |
| 2011-06-21 | 2011-06-17 | 6.265 | 2,022,842 | -133,867 | 0.07% | 12,672,419 |
| 2011-06-20 | 2011-06-16 | 6.429 | 2,156,709 | +1,750,481 | 0.07% | 13,865,568 |
| 2011-06-17 | 2011-06-15 | 6.612 | 406,228 | -20,258 | 0.01% | 2,685,851 |
| 2011-06-16 | 2011-06-14 | 6.685 | 426,486 | +358,594 | 0.01% | 2,850,948 |
| 2011-06-15 | 2011-06-13 | 6.648 | 67,892 | +67,892 | 0.00% | 451,360 |
| 2011-06-14 | 2011-06-10 | 6.794 | 0 | -293,742 | ||
| 2011-06-13 | 2011-06-09 | 6.886 | 293,742 | -2,262,234 | 0.01% | 2,022,604 |
| 2011-06-10 | 2011-06-08 | 7.087 | 2,555,976 | +1,147,678 | 0.08% | 18,113,065 |
| 2011-06-09 | 2011-06-07 | 7.397 | 1,408,298 | +322,369 | 0.05% | 10,417,249 |
| 2011-06-08 | 2011-06-03 | 7.379 | 1,085,929 | +52,956 | 0.04% | 8,012,836 |
| 2011-06-07 | 2011-06-02 | 7.488 | 1,032,973 | +459,693 | 0.03% | 7,735,284 |
| 2011-06-03 | 2011-06-01 | 7.744 | 573,280 | -370,350 | 0.02% | 4,439,521 |
| 2011-06-02 | 2011-05-31 | 7.525 | 943,630 | -2,011,904 | 0.03% | 7,100,720 |
| 2011-06-01 | 2011-05-30 | 7.507 | 2,955,534 | -767,043 | 0.10% | 22,186,114 |
| 2011-05-31 | 2011-05-27 | 7.543 | 3,722,577 | -1,156,335 | 0.12% | 28,080,006 |
| 2011-05-30 | 2011-05-26 | 7.525 | 4,878,912 | +4,878,912 | 0.16% | 36,713,320 |
| 2011-05-27 | 2011-05-25 | 7.452 | 0 | -28,471 | ||
| 2011-05-26 | 2011-05-24 | 7.561 | 28,471 | -2,785,739 | 0.00% | 215,281 |
| 2011-05-25 | 2011-05-23 | 7.452 | 2,814,210 | +2,794,773 | 0.09% | 20,971,047 |
| 2011-05-24 | 2011-05-20 | 7.653 | 19,437 | +19,437 | 0.00% | 148,746 |
| 2011-05-23 | 2011-05-19 | 7.835 | 0 | -1,327,765 | ||
| 2011-05-20 | 2011-05-18 | 7.982 | 1,327,765 | -384,903 | 0.04% | 10,597,565 |
| 2011-05-19 | 2011-05-17 | 7.945 | 1,712,668 | +70,121 | 0.06% | 13,607,110 |
| 2011-05-18 | 2011-05-16 | 7.507 | 1,642,547 | +1,492,528 | 0.05% | 12,330,000 |
| 2011-05-17 | 2011-05-13 | 7.616 | 150,019 | +150,019 | 0.00% | 1,142,578 |
| 2011-05-16 | 2011-05-12 | 7.653 | 0 | -7,001,533 | ||
| 2011-05-13 | 2011-05-11 | 7.817 | 7,001,533 | -763,105 | 0.23% | 54,731,879 |
| 2011-05-12 | 2011-05-09 | 7.689 | 7,764,638 | -260,968 | 0.25% | 59,704,458 |
| 2011-05-11 | 2011-05-06 | 7.634 | 8,025,606 | +2,069,542 | 0.26% | 61,271,367 |
| 2011-05-09 | 2011-05-05 | 7.708 | 5,956,064 | -932,693 | 0.19% | 45,906,614 |
| 2011-05-06 | 2011-05-04 | 7.762 | 6,888,757 | -329,604 | 0.22% | 53,472,840 |
| 2011-05-05 | 2011-05-03 | 8.222 | 7,218,361 | -282,244 | 0.23% | 59,346,739 |
| 2011-05-04 | 2011-04-29 | 8.203 | 7,500,605 | +912,169 | 0.24% | 61,527,728 |
| 2011-05-03 | 2011-04-28 | 8.240 | 6,588,436 | +4,354,230 | 0.22% | 54,290,276 |
| 2011-04-29 | 2011-04-27 | 8.575 | 2,234,206 | +1,683,160 | 0.07% | 19,158,440 |
| 2011-04-28 | 2011-04-26 | 8.649 | 551,046 | +551,046 | 0.02% | 4,766,250 |
| 2011-04-27 | 2011-04-21 | 8.705 | 0 | -822,537 | ||
| 2011-04-26 | 2011-04-20 | 8.724 | 822,537 | +822,537 | 0.03% | 7,175,700 |
| 2011-04-21 | 2011-04-19 | 8.631 | 0 | -468,594 | ||
| 2011-04-20 | 2011-04-18 | 8.631 | 468,594 | -136,015 | 0.02% | 4,044,368 |
| 2011-04-19 | 2011-04-15 | 8.835 | 604,609 | +604,609 | 0.02% | 5,342,004 |
| 2011-04-15 | 2011-04-13 | 8.835 | 0 | -480,820 | ||
| 2011-04-14 | 2011-04-12 | 8.705 | 480,820 | -1,390,293 | 0.02% | 4,185,664 |
| 2011-04-13 | 2011-04-11 | 8.910 | 1,871,113 | -130,285 | 0.06% | 16,671,379 |
| 2011-04-12 | 2011-04-08 | 9.133 | 2,001,398 | +51,498 | 0.07% | 18,278,937 |
| 2011-04-11 | 2011-04-07 | 9.245 | 1,949,900 | +63,496 | 0.06% | 18,026,222 |
| 2011-04-08 | 2011-04-06 | 9.282 | 1,886,404 | +1,703,080 | 0.06% | 17,509,399 |
| 2011-04-07 | 2011-04-04 | 9.189 | 183,324 | -6,473,797 | 0.01% | 1,684,544 |
| 2011-04-06 | 2011-04-01 | 9.059 | 6,657,121 | -839,900 | 0.22% | 60,304,734 |
| 2011-04-04 | 2011-03-31 | 8.966 | 7,497,021 | -819,312 | 0.25% | 67,215,860 |
| 2011-04-01 | 2011-03-30 | 8.631 | 8,316,333 | +18,816 | 0.27% | 71,777,090 |
| 2011-03-31 | 2011-03-29 | 8.389 | 8,297,517 | -24,998 | 0.27% | 69,608,245 |
| 2011-03-30 | 2011-03-28 | 8.482 | 8,322,515 | -218,537 | 0.27% | 70,591,990 |
| 2011-03-29 | 2011-03-25 | 8.556 | 8,541,052 | -1,882 | 0.28% | 73,081,119 |
| 2011-03-28 | 2011-03-24 | 8.463 | 8,542,934 | -42,739 | 0.28% | 72,302,688 |
| 2011-03-25 | 2011-03-23 | 8.445 | 8,585,673 | -72,040 | 0.28% | 72,504,705 |
| 2011-03-24 | 2011-03-22 | 8.408 | 8,657,713 | +299,716 | 0.29% | 72,790,988 |
| 2011-03-23 | 2011-03-21 | 8.501 | 8,357,997 | -337,617 | 0.28% | 71,048,417 |
| 2011-03-22 | 2011-03-18 | 8.259 | 8,695,614 | +1,086,771 | 0.29% | 71,815,670 |
| 2011-03-21 | 2011-03-17 | 8.036 | 7,608,843 | +890,275 | 0.25% | 61,141,820 |
| 2011-03-18 | 2011-03-16 | 8.259 | 6,718,568 | +1,623,570 | 0.22% | 55,487,567 |
| 2011-03-17 | 2011-03-15 | 8.352 | 5,094,998 | -796,732 | 0.17% | 42,552,625 |
| 2011-03-16 | 2011-03-14 | 8.575 | 5,891,730 | +91,093 | 0.19% | 50,521,909 |
| 2011-03-15 | 2011-03-11 | 8.575 | 5,800,637 | -355,615 | 0.19% | 49,740,782 |
| 2011-03-14 | 2011-03-10 | 8.835 | 6,156,252 | -64,762 | 0.20% | 54,393,373 |
| 2011-03-11 | 2011-03-09 | 9.021 | 6,221,014 | -7,258 | 0.21% | 56,122,746 |
| 2011-03-10 | 2011-03-08 | 9.003 | 6,228,272 | +6,720 | 0.21% | 56,072,372 |
| 2011-03-09 | 2011-03-07 | 9.021 | 6,221,552 | -34,406 | 0.21% | 56,127,599 |
| 2011-03-08 | 2011-03-04 | 9.189 | 6,255,958 | -193,538 | 0.21% | 57,485,295 |
| 2011-03-07 | 2011-03-03 | 9.282 | 6,449,496 | +105,370 | 0.21% | 59,863,529 |
| 2011-03-04 | 2011-03-02 | 9.152 | 6,344,126 | +347,563 | 0.21% | 58,059,447 |
| 2011-03-03 | 2011-03-01 | 9.170 | 5,996,563 | -202,140 | 0.20% | 54,990,202 |
| 2011-03-02 | 2011-02-28 | 8.854 | 6,198,703 | -22,580 | 0.20% | 54,883,750 |
| 2011-03-01 | 2011-02-25 | 8.370 | 6,221,283 | +206,441 | 0.21% | 52,074,902 |
| 2011-02-28 | 2011-02-24 | 8.222 | 6,014,842 | -529,811 | 0.20% | 49,451,843 |
| 2011-02-25 | 2011-02-23 | 8.538 | 6,544,653 | -1,613,624 | 0.22% | 55,877,286 |
| 2011-02-24 | 2011-02-22 | 8.612 | 8,158,277 | +902,909 | 0.27% | 70,261,179 |
| 2011-02-23 | 2011-02-21 | 9.040 | 7,255,368 | -32,256 | 0.24% | 65,589,105 |
| 2011-02-22 | 2011-02-18 | 9.059 | 7,287,624 | -6,989 | 0.24% | 66,016,259 |
| 2011-02-21 | 2011-02-17 | 8.817 | 7,294,613 | -515,564 | 0.24% | 64,315,639 |
| 2011-02-18 | 2011-02-16 | 9.040 | 7,810,177 | +1,074,405 | 0.26% | 70,604,623 |
| 2011-02-17 | 2011-02-15 | 9.207 | 6,735,772 | +149,724 | 0.22% | 62,019,544 |
| 2011-02-16 | 2011-02-14 | 9.338 | 6,586,048 | -23,924 | 0.22% | 61,498,511 |
| 2011-02-15 | 2011-02-11 | 9.003 | 6,609,972 | +6,609,972 | 0.22% | 59,508,770 |
| 2011-02-07 | 2011-01-31 | 9.654 | 0 | -5,228,635 | ||
| 2011-02-01 | 2011-01-28 | 9.505 | 5,228,635 | -529,004 | 0.17% | 49,698,722 |
| 2011-01-31 | 2011-01-27 | 9.412 | 5,757,639 | -1,812 | 0.19% | 54,191,471 |
| 2011-01-28 | 2011-01-26 | 9.617 | 5,759,451 | -12,903 | 0.19% | 55,386,972 |
| 2011-01-27 | 2011-01-25 | 9.617 | 5,772,354 | -40,858 | 0.19% | 55,511,056 |
| 2011-01-26 | 2011-01-24 | 9.580 | 5,813,212 | -287,453 | 0.19% | 55,687,713 |
| 2011-01-25 | 2011-01-21 | 9.505 | 6,100,665 | -237,622 | 0.20% | 57,987,458 |
| 2011-01-24 | 2011-01-20 | 9.542 | 6,338,287 | -626,277 | 0.21% | 60,481,877 |
| 2011-01-21 | 2011-01-19 | 9.673 | 6,964,564 | -280,631 | 0.23% | 67,364,838 |
| 2011-01-20 | 2011-01-18 | 9.468 | 7,245,195 | -2,931,833 | 0.24% | 68,596,800 |
| 2011-01-19 | 2011-01-17 | 9.561 | 10,177,028 | +1,640,510 | 0.34% | 97,301,622 |
| 2011-01-18 | 2011-01-14 | 9.728 | 8,536,518 | +752,111 | 0.28% | 83,045,947 |
| 2011-01-17 | 2011-01-13 | 9.728 | 7,784,407 | +97,491 | 0.26% | 75,729,173 |
| 2011-01-14 | 2011-01-12 | 9.766 | 7,686,916 | -234,850 | 0.25% | 75,066,719 |
| 2011-01-13 | 2011-01-11 | 9.877 | 7,921,766 | +472,117 | 0.26% | 78,244,266 |
| 2011-01-12 | 2011-01-10 | 10.175 | 7,449,649 | -73,751 | 0.25% | 75,798,241 |
| 2011-01-11 | 2011-01-07 | 10.138 | 7,523,400 | +539,219 | 0.25% | 76,268,753 |
| 2011-01-10 | 2011-01-06 | 9.952 | 6,984,181 | +158,594 | 0.23% | 69,503,274 |
| 2011-01-07 | 2011-01-05 | 10.231 | 6,825,587 | +420,408 | 0.23% | 69,829,461 |
| 2011-01-06 | 2011-01-04 | 10.138 | 6,405,179 | +418,257 | 0.21% | 64,932,745 |
| 2011-01-05 | 2011-01-03 | 9.766 | 5,986,922 | -58,868 | 0.20% | 58,465,396 |
| 2011-01-04 | 2010-12-31 | 9.468 | 6,045,790 | +69,620 | 0.20% | 57,240,950 |
| 2011-01-03 | 2010-12-29 | 9.338 | 5,976,170 | -548,484 | 0.20% | 55,803,656 |
| 2010-12-30 | 2010-12-28 | 9.487 | 6,524,654 | -375,786 | 0.22% | 61,896,153 |
| 2010-12-29 | 2010-12-24 | 9.617 | 6,900,440 | -54,298 | 0.23% | 66,359,533 |
| 2010-12-28 | 2010-12-22 | 9.728 | 6,954,738 | +781,248 | 0.23% | 67,657,891 |
| 2010-12-23 | 2010-12-21 | 9.728 | 6,173,490 | +206,168 | 0.20% | 60,057,663 |
| 2010-12-22 | 2010-12-20 | 9.431 | 5,967,322 | -100,797 | 0.20% | 56,276,026 |
| 2010-12-21 | 2010-12-17 | 10.026 | 6,068,119 | -470,405 | 0.20% | 60,838,549 |
| 2010-12-20 | 2010-12-16 | 9.449 | 6,538,524 | +24,999 | 0.22% | 61,784,484 |
| 2010-12-17 | 2010-12-15 | 9.635 | 6,513,525 | +22,794 | 0.21% | 62,759,841 |
| 2010-12-16 | 2010-12-14 | 9.580 | 6,490,731 | -698,619 | 0.21% | 62,178,012 |
| 2010-12-15 | 2010-12-13 | 9.654 | 7,189,350 | -34,191 | 0.24% | 69,405,355 |
| 2010-12-14 | 2010-12-10 | 9.580 | 7,223,541 | +1,004,194 | 0.24% | 69,197,972 |
| 2010-12-13 | 2010-12-09 | 9.561 | 6,219,347 | -1,040,537 | 0.21% | 59,462,601 |
| 2010-12-10 | 2010-12-08 | 9.468 | 7,259,884 | -13,440 | 0.24% | 68,735,874 |
| 2010-12-09 | 2010-12-07 | 9.673 | 7,273,324 | -5,053 | 0.24% | 70,351,323 |
| 2010-12-08 | 2010-12-06 | 9.412 | 7,278,377 | +499,167 | 0.24% | 68,504,809 |
| 2010-12-07 | 2010-12-03 | 9.375 | 6,779,210 | +289,232 | 0.22% | 63,554,399 |
| 2010-12-06 | 2010-12-02 | 9.040 | 6,489,978 | -34,676 | 0.21% | 58,669,919 |
| 2010-12-03 | 2010-12-01 | 8.835 | 6,524,654 | -321,757 | 0.22% | 57,648,377 |
| 2010-12-02 | 2010-11-30 | 8.556 | 6,846,411 | +6,577,070 | 0.23% | 58,581,001 |
| 2010-12-01 | 2010-11-29 | 8.631 | 269,341 | +269,341 | 0.01% | 2,324,644 |
| 2010-11-26 | 2010-11-24 | 8.910 | 0 | -420,898 | ||
| 2010-11-25 | 2010-11-23 | 9.040 | 420,898 | +107,050 | 0.01% | 3,804,951 |
| 2010-11-23 | 2010-11-19 | 9.189 | 313,848 | -270,954 | 0.01% | 2,883,914 |
| 2010-11-22 | 2010-11-18 | 9.114 | 584,802 | -523,849 | 0.02% | 5,330,168 |
| 2010-11-19 | 2010-11-17 | 8.966 | 1,108,651 | +245,955 | 0.04% | 9,939,805 |
| 2010-11-18 | 2010-11-16 | 9.375 | 862,696 | -6,365,277 | 0.03% | 8,087,687 |
| 2010-11-17 | 2010-11-15 | 9.580 | 7,227,973 | +71,878 | 0.24% | 69,240,428 |
| 2010-11-16 | 2010-11-12 | 9.691 | 7,156,095 | +1,592,926 | 0.24% | 69,350,535 |
| 2010-11-15 | 2010-11-11 | 9.933 | 5,563,169 | +1,573,327 | 0.18% | 55,258,552 |
| 2010-11-12 | 2010-11-10 | 10.156 | 3,989,842 | +199,452 | 0.13% | 40,521,390 |
| 2010-11-11 | 2010-11-09 | 10.510 | 3,790,390 | +2,702,545 | 0.13% | 39,835,323 |
| 2010-11-10 | 2010-11-08 | 10.733 | 1,087,845 | -1,345 | 0.04% | 11,675,590 |
| 2010-11-09 | 2010-11-05 | 10.286 | 1,089,190 | +167,226 | 0.04% | 11,203,785 |
| 2010-11-08 | 2010-11-04 | 10.249 | 921,964 | +629,268 | 0.03% | 9,449,342 |
| 2010-11-05 | 2010-11-03 | 10.268 | 292,696 | -1,083,814 | 0.01% | 3,005,328 |
| 2010-11-04 | 2010-11-02 | 10.082 | 1,376,510 | +99,189 | 0.05% | 13,877,609 |
| 2010-11-03 | 2010-11-01 | 10.045 | 1,277,321 | +17,472 | 0.04% | 12,830,093 |
| 2010-11-02 | 2010-10-29 | 9.933 | 1,259,849 | +8,064 | 0.04% | 12,513,988 |
| 2010-11-01 | 2010-10-28 | 9.970 | 1,251,785 | +26,074 | 0.04% | 12,480,458 |
| 2010-10-29 | 2010-10-27 | 9.952 | 1,225,711 | -592,173 | 0.04% | 12,197,697 |
| 2010-10-28 | 2010-10-26 | 10.045 | 1,817,884 | -2,451,483 | 0.06% | 18,259,796 |
| 2010-10-27 | 2010-10-25 | 10.193 | 4,269,367 | +2,688,029 | 0.14% | 43,519,114 |
| 2010-10-26 | 2010-10-22 | 10.231 | 1,581,338 | +593,786 | 0.05% | 16,177,946 |
| 2010-10-25 | 2010-10-21 | 10.379 | 987,552 | -693,095 | 0.03% | 10,250,149 |
| 2010-10-22 | 2010-10-20 | 10.305 | 1,680,647 | -497,433 | 0.06% | 17,318,978 |
| 2010-10-21 | 2010-10-19 | 10.621 | 2,178,080 | +541,907 | 0.07% | 23,133,744 |
| 2010-10-20 | 2010-10-18 | 10.472 | 1,636,173 | -2,419,227 | 0.05% | 17,134,586 |
| 2010-10-19 | 2010-10-15 | 10.658 | 4,055,400 | +647,278 | 0.13% | 43,223,936 |
| 2010-10-18 | 2010-10-14 | 10.640 | 3,408,122 | +1,762,003 | 0.11% | 36,261,616 |
| 2010-10-15 | 2010-10-13 | 10.789 | 1,646,119 | -220,956 | 0.05% | 17,759,274 |
| 2010-10-14 | 2010-10-12 | 10.286 | 1,867,075 | +130,907 | 0.06% | 19,205,379 |
| 2010-10-13 | 2010-10-11 | 10.156 | 1,736,168 | +180,958 | 0.06% | 17,632,764 |
| 2010-10-12 | 2010-10-08 | 10.156 | 1,555,210 | -43,008 | 0.05% | 15,794,929 |
| 2010-10-11 | 2010-10-07 | 10.193 | 1,598,218 | -635,451 | 0.05% | 16,291,181 |
| 2010-10-08 | 2010-10-06 | 10.249 | 2,233,669 | +240,579 | 0.07% | 22,893,195 |
| 2010-10-07 | 2010-10-05 | 10.138 | 1,993,090 | -17,203 | 0.07% | 20,205,026 |
| 2010-10-06 | 2010-10-04 | 10.212 | 2,010,293 | -184,399 | 0.07% | 20,528,995 |
| 2010-10-05 | 2010-09-30 | 10.026 | 2,194,692 | +276,496 | 0.07% | 22,003,833 |
| 2010-10-04 | 2010-09-29 | 10.249 | 1,918,196 | -43,713 | 0.06% | 19,659,867 |
| 2010-09-30 | 2010-09-28 | 10.305 | 1,961,909 | -65,856 | 0.06% | 20,217,368 |
| 2010-09-29 | 2010-09-27 | 10.231 | 2,027,765 | -331,703 | 0.07% | 20,745,137 |
| 2010-09-28 | 2010-09-24 | 10.305 | 2,359,468 | +180,366 | 0.08% | 24,314,192 |
| 2010-09-27 | 2010-09-22 | 10.324 | 2,179,102 | -70,103 | 0.07% | 22,496,064 |
| 2010-09-24 | 2010-09-21 | 10.193 | 2,249,205 | -258,105 | 0.07% | 22,926,913 |
| 2010-09-22 | 2010-09-20 | 10.119 | 2,507,310 | -1,361,620 | 0.08% | 25,371,312 |
| 2010-09-21 | 2010-09-17 | 10.212 | 3,868,930 | -304,285 | 0.13% | 39,509,289 |
| 2010-09-20 | 2010-09-16 | 9.933 | 4,173,215 | -3,226,711 | 0.14% | 41,452,241 |
| 2010-09-17 | 2010-09-15 | 9.914 | 7,399,926 | +606,132 | 0.24% | 73,365,280 |
| 2010-09-16 | 2010-09-14 | 9.840 | 6,793,794 | -6,989 | 0.22% | 66,850,404 |
| 2010-09-15 | 2010-09-13 | 9.952 | 6,800,783 | +116,445 | 0.22% | 67,678,183 |
| 2010-09-14 | 2010-09-10 | 10.083 | 6,684,338 | -654,535 | 0.22% | 67,395,567 |
| 2010-09-13 | 2010-09-09 | 10.252 | 7,338,873 | +1,113,028 | 0.24% | 75,235,127 |
| 2010-09-10 | 2010-09-08 | 10.252 | 6,225,845 | +2,439,192 | 0.21% | 63,824,819 |
| 2010-09-09 | 2010-09-07 | 10.383 | 3,786,653 | +111,047 | 0.13% | 39,316,902 |
| 2010-09-08 | 2010-09-06 | 10.627 | 3,675,606 | +3,394,926 | 0.12% | 39,061,060 |
| 2010-09-06 | 2010-09-02 | 10.383 | 280,680 | +280,680 | 0.01% | 2,914,307 |
| 2010-09-01 | 2010-08-30 | 10.158 | 0 | -1,598 | ||
| 2010-08-30 | 2010-08-26 | 10.026 | 1,598 | +1,598 | 0.00% | 16,022 |
| 2010-08-26 | 2010-08-24 | 10.214 | 0 | -1,997,251 | ||
| 2010-08-25 | 2010-08-23 | 10.214 | 1,997,251 | +1,997,251 | 0.07% | 20,400,001 |
| 2010-08-20 | 2010-08-18 | 10.552 | 0 | -1,265,671 | ||
| 2010-08-19 | 2010-08-17 | 10.665 | 1,265,671 | +155,519 | 0.04% | 13,497,950 |
| 2010-08-18 | 2010-08-16 | 10.646 | 1,110,152 | -94,057 | 0.04% | 11,818,549 |
| 2010-08-17 | 2010-08-13 | 10.796 | 1,204,209 | +602,104 | 0.04% | 13,000,749 |
| 2010-08-16 | 2010-08-12 | 10.702 | 602,105 | +472,470 | 0.02% | 6,443,855 |
| 2010-08-13 | 2010-08-11 | 10.571 | 129,635 | -36,803 | 0.00% | 1,370,343 |
| 2010-08-12 | 2010-08-10 | 10.665 | 166,438 | +114,776 | 0.01% | 1,775,005 |
| 2010-08-11 | 2010-08-09 | 10.909 | 51,662 | -869,736 | 0.00% | 563,568 |
| 2010-08-09 | 2010-08-05 | 10.890 | 921,398 | +921,398 | 0.03% | 10,033,996 |
| 2010-08-06 | 2010-08-04 | 11.228 | 0 | -690,516 | ||
| 2010-08-05 | 2010-08-03 | 11.434 | 690,516 | -218,100 | 0.02% | 7,895,683 |
| 2010-08-04 | 2010-08-02 | 11.453 | 908,616 | +902,757 | 0.03% | 10,406,600 |
| 2010-08-03 | 2010-07-30 | 11.134 | 5,859 | -831,921 | 0.00% | 65,234 |
| 2010-08-02 | 2010-07-29 | 11.172 | 837,780 | +154,188 | 0.03% | 9,359,348 |
| 2010-07-30 | 2010-07-28 | 11.303 | 683,592 | +31,956 | 0.02% | 7,726,665 |
| 2010-07-29 | 2010-07-27 | 11.190 | 651,636 | +585,327 | 0.02% | 7,292,056 |
| 2010-07-28 | 2010-07-26 | 11.228 | 66,309 | +63,912 | 0.00% | 744,513 |
| 2010-07-27 | 2010-07-23 | 11.397 | 2,397 | -483,334 | 0.00% | 27,318 |
| 2010-07-26 | 2010-07-22 | 11.209 | 485,731 | +485,731 | 0.02% | 5,444,635 |
| 2010-07-23 | 2010-07-21 | 11.059 | 0 | -268,296 | ||
| 2010-07-21 | 2010-07-19 | 10.627 | 268,296 | -532,601 | 0.01% | 2,851,210 |
| 2010-07-20 | 2010-07-16 | 10.665 | 800,897 | -1,862,769 | 0.03% | 8,541,294 |
| 2010-07-19 | 2010-07-15 | 10.571 | 2,663,666 | +78,825 | 0.09% | 28,157,028 |
| 2010-07-16 | 2010-07-14 | 10.608 | 2,584,841 | -251,920 | 0.09% | 27,420,851 |
| 2010-07-15 | 2010-07-13 | 10.984 | 2,836,761 | +2,016,425 | 0.09% | 31,158,551 |
| 2010-07-14 | 2010-07-12 | 11.153 | 820,336 | -1,035,748 | 0.03% | 9,149,068 |
| 2010-07-13 | 2010-07-09 | 11.115 | 1,856,084 | +197,196 | 0.06% | 20,630,891 |
| 2010-07-12 | 2010-07-08 | 10.702 | 1,658,888 | -2,663 | 0.06% | 17,753,769 |
| 2010-07-09 | 2010-07-07 | 10.608 | 1,661,551 | +11,451 | 0.06% | 17,626,284 |
| 2010-07-08 | 2010-07-06 | 10.627 | 1,650,100 | -241,643 | 0.05% | 17,535,790 |
| 2010-07-07 | 2010-07-05 | 10.308 | 1,891,743 | -32,755 | 0.06% | 19,499,933 |
| 2010-07-06 | 2010-07-02 | 10.364 | 1,924,498 | -929,387 | 0.06% | 19,945,971 |
| 2010-07-05 | 2010-06-30 | 10.646 | 2,853,885 | +149,661 | 0.10% | 30,382,127 |
| 2010-07-02 | 2010-06-29 | 10.815 | 2,704,224 | +2,666,196 | 0.09% | 29,245,819 |
| 2010-06-30 | 2010-06-28 | 11.190 | 38,028 | -6,171,253 | 0.00% | 425,548 |
| 2010-06-29 | 2010-06-25 | 11.172 | 6,209,281 | -39,200 | 0.21% | 69,367,641 |
| 2010-06-28 | 2010-06-24 | 11.359 | 6,248,481 | +6,049,555 | 0.21% | 70,978,771 |
| 2010-06-25 | 2010-06-23 | 11.641 | 198,926 | -831,070 | 0.01% | 2,315,698 |
| 2010-06-24 | 2010-06-22 | 11.697 | 1,029,996 | +286,806 | 0.03% | 12,048,202 |
| 2010-06-23 | 2010-06-21 | 11.998 | 743,190 | +14,646 | 0.02% | 8,916,602 |
| 2010-06-22 | 2010-06-18 | 11.115 | 728,544 | -48,733 | 0.02% | 8,097,970 |
| 2010-06-21 | 2010-06-17 | 10.890 | 777,277 | +11,717 | 0.03% | 8,464,522 |
| 2010-06-18 | 2010-06-15 | 10.852 | 765,560 | +5,593 | 0.03% | 8,308,177 |
| 2010-06-17 | 2010-06-14 | 10.890 | 759,967 | +213,572 | 0.03% | 8,276,017 |
| 2010-06-15 | 2010-06-11 | 10.796 | 546,395 | +276,633 | 0.02% | 5,898,930 |
| 2010-06-14 | 2010-06-10 | 10.646 | 269,762 | +269,762 | 0.01% | 2,871,855 |
| 2010-06-09 | 2010-06-07 | 10.627 | 0 | -106,520 | ||
| 2010-06-07 | 2010-06-03 | 10.759 | 106,520 | -14,380 | 0.00% | 1,145,999 |
| 2010-06-04 | 2010-06-02 | 10.608 | 120,900 | -545,649 | 0.00% | 1,282,547 |
| 2010-06-03 | 2010-06-01 | 10.383 | 666,549 | +665,484 | 0.02% | 6,920,793 |
| 2010-06-02 | 2010-05-31 | 10.777 | 1,065 | -280,414 | 0.00% | 11,478 |
| 2010-06-01 | 2010-05-28 | 10.890 | 281,479 | +281,479 | 0.01% | 3,065,298 |
| 2010-05-25 | 2010-05-20 | 9.688 | 0 | -1,065 | ||
| 2010-05-24 | 2010-05-19 | 9.876 | 1,065 | +1,065 | 0.00% | 10,518 |
| 2010-05-20 | 2010-05-18 | 10.590 | 0 | -325,631 | ||
| 2010-05-19 | 2010-05-17 | 10.045 | 325,631 | -26,950 | 0.01% | 3,270,982 |
| 2010-05-18 | 2010-05-14 | 10.327 | 352,581 | +245,795 | 0.01% | 3,640,996 |
| 2010-05-17 | 2010-05-13 | 10.158 | 106,786 | -26,630 | 0.00% | 1,084,701 |
| 2010-05-14 | 2010-05-12 | 10.176 | 133,416 | -417,727 | 0.00% | 1,357,706 |
| 2010-05-13 | 2010-05-11 | 10.421 | 551,143 | -1,386,998 | 0.02% | 5,743,226 |
| 2010-05-12 | 2010-05-10 | 10.909 | 1,938,141 | +176,789 | 0.06% | 21,142,685 |
| 2010-05-11 | 2010-05-07 | 10.421 | 1,761,352 | -8,728,529 | 0.06% | 18,354,298 |
| 2010-05-10 | 2010-05-06 | 10.158 | 10,489,881 | -48,999 | 0.35% | 106,553,194 |
| 2010-05-07 | 2010-05-05 | 10.684 | 10,538,880 | +1,538,802 | 0.35% | 112,600,289 |
| 2010-05-06 | 2010-05-04 | 11.006 | 9,000,078 | +79,788 | 0.30% | 99,057,725 |
| 2010-05-05 | 2010-05-03 | 11.063 | 8,920,290 | +2,364,104 | 0.30% | 98,686,504 |
| 2010-05-04 | 2010-04-30 | 11.480 | 6,556,186 | +6,180,844 | 0.22% | 75,264,440 |
| 2010-05-03 | 2010-04-29 | 11.499 | 375,342 | -968,393 | 0.01% | 4,316,004 |
| 2010-04-30 | 2010-04-28 | 11.480 | 1,343,735 | -547,390 | 0.05% | 15,425,960 |
| 2010-04-29 | 2010-04-27 | 11.234 | 1,891,125 | -313,824 | 0.06% | 21,244,224 |
| 2010-04-28 | 2010-04-26 | 11.480 | 2,204,949 | +713,408 | 0.07% | 25,312,621 |
| 2010-04-27 | 2010-04-23 | 11.366 | 1,491,541 | -719,499 | 0.05% | 16,953,227 |
| 2010-04-26 | 2010-04-22 | 11.669 | 2,211,040 | +39,327 | 0.07% | 25,801,399 |
| 2010-04-23 | 2010-04-21 | 11.859 | 2,171,713 | -1,564,104 | 0.07% | 25,753,882 |
| 2010-04-22 | 2010-04-20 | 11.821 | 3,735,817 | -1,643,266 | 0.13% | 44,160,718 |
| 2010-04-21 | 2010-04-19 | 11.726 | 5,379,083 | +5,379,083 | 0.18% | 63,076,101 |
| 2010-04-20 | 2010-04-16 | 12.351 | 0 | -109,535 | ||
| 2010-04-19 | 2010-04-15 | 12.787 | 109,535 | -13,725 | 0.00% | 1,400,627 |
| 2010-04-16 | 2010-04-14 | 12.901 | 123,260 | +123,260 | 0.00% | 1,590,139 |
| 2010-04-15 | 2010-04-13 | 12.939 | 0 | -512,421 | ||
| 2010-04-14 | 2010-04-12 | 12.939 | 512,421 | -1,390,015 | 0.02% | 6,630,001 |
| 2010-04-13 | 2010-04-09 | 13.336 | 1,902,436 | -913,125 | 0.06% | 25,371,647 |
| 2010-04-12 | 2010-04-08 | 13.772 | 2,815,561 | +1,754,827 | 0.09% | 38,776,204 |
| 2010-04-09 | 2010-04-07 | 13.677 | 1,060,734 | +37,441 | 0.04% | 14,508,070 |
| 2010-04-08 | 2010-04-01 | 13.242 | 1,023,293 | +221,445 | 0.03% | 13,550,119 |
| 2010-04-07 | 2010-03-31 | 12.958 | 801,848 | +801,848 | 0.03% | 10,389,965 |
| 2010-03-31 | 2010-03-29 | 13.280 | 0 | -754,339 | ||
| 2010-03-30 | 2010-03-26 | 12.882 | 754,339 | -313,862 | 0.03% | 9,717,206 |
| 2010-03-29 | 2010-03-25 | 12.768 | 1,068,201 | -655,098 | 0.04% | 13,638,883 |
| 2010-03-26 | 2010-03-24 | 12.806 | 1,723,299 | +21,907 | 0.06% | 22,068,523 |
| 2010-03-25 | 2010-03-23 | 12.522 | 1,701,392 | -5,824,439 | 0.06% | 21,304,522 |
| 2010-03-24 | 2010-03-22 | 12.768 | 7,525,831 | +4,183,966 | 0.25% | 96,090,466 |
| 2010-03-23 | 2010-03-19 | 13.317 | 3,341,865 | +3,095,480 | 0.11% | 44,505,140 |
| 2010-03-22 | 2010-03-18 | 13.696 | 246,385 | -749,574 | 0.01% | 3,374,570 |
| 2010-03-19 | 2010-03-17 | 13.696 | 995,959 | -1,097,383 | 0.03% | 13,640,984 |
| 2010-03-18 | 2010-03-16 | 13.602 | 2,093,342 | +1,722,584 | 0.07% | 28,472,826 |
| 2010-03-17 | 2010-03-15 | 14.037 | 370,758 | +247,762 | 0.01% | 5,204,448 |
| 2010-03-16 | 2010-03-12 | 14.359 | 122,996 | +122,996 | 0.00% | 1,766,144 |
| 2010-03-15 | 2010-03-11 | 14.587 | 0 | -1,504,227 | ||
| 2010-03-12 | 2010-03-10 | 14.890 | 1,504,227 | -343,385 | 0.05% | 22,397,620 |
| 2010-03-11 | 2010-03-09 | 14.378 | 1,847,612 | +334,249 | 0.06% | 26,565,530 |
| 2010-03-10 | 2010-03-08 | 13.715 | 1,513,363 | +960,410 | 0.05% | 20,756,189 |
| 2010-03-09 | 2010-03-05 | 13.658 | 552,953 | -1,476,212 | 0.02% | 7,552,477 |
| 2010-03-08 | 2010-03-04 | 13.412 | 2,029,165 | +609,436 | 0.07% | 27,215,515 |
| 2010-03-05 | 2010-03-03 | 13.753 | 1,419,729 | +1,419,729 | 0.05% | 19,525,763 |
| 2010-03-04 | 2010-03-02 | 13.791 | 0 | -2,638,865 | ||
| 2010-03-03 | 2010-03-01 | 13.621 | 2,638,865 | -15,761,347 | 0.09% | 35,942,808 |
| 2010-03-02 | 2010-02-26 | 12.995 | 18,400,212 | -890,795 | 0.62% | 239,118,339 |
| 2010-03-01 | 2010-02-25 | 12.939 | 19,291,007 | +15,316,081 | 0.65% | 249,598,255 |
| 2010-02-26 | 2010-02-24 | 12.844 | 3,974,926 | +3,974,926 | 0.13% | 51,053,402 |
| 2010-02-25 | 2010-02-23 | 12.939 | 0 | -495,050 | ||
| 2010-02-24 | 2010-02-22 | 12.351 | 495,050 | +377,861 | 0.02% | 6,114,523 |
| 2010-02-23 | 2010-02-19 | 12.219 | 117,189 | +117,189 | 0.00% | 1,431,899 |
| 2010-02-19 | 2010-02-17 | 12.351 | 0 | -1,128,868 | ||
| 2010-02-18 | 2010-02-12 | 12.389 | 1,128,868 | -240,977 | 0.04% | 13,985,785 |
| 2010-02-17 | 2010-02-11 | 12.465 | 1,369,845 | +1,369,845 | 0.05% | 17,075,100 |
| 2010-02-10 | 2010-02-08 | 11.935 | 0 | -2,300,544 | ||
| 2010-02-09 | 2010-02-05 | 11.991 | 2,300,544 | -221,972 | 0.08% | 27,586,728 |
| 2010-02-08 | 2010-02-04 | 12.351 | 2,522,516 | +2,514,355 | 0.08% | 31,156,414 |
| 2010-02-05 | 2010-02-03 | 12.465 | 8,161 | +8,161 | 0.00% | 101,727 |
| 2010-02-04 | 2010-02-02 | 12.086 | 0 | -3,920,392 | ||
| 2010-02-03 | 2010-02-01 | 12.276 | 3,920,392 | +207,611 | 0.13% | 48,124,967 |
| 2010-02-02 | 2010-01-29 | 12.029 | 3,712,781 | +52,788 | 0.12% | 44,662,086 |
| 2010-02-01 | 2010-01-28 | 11.650 | 3,659,993 | -33,046 | 0.12% | 42,640,404 |
| 2010-01-29 | 2010-01-27 | 11.669 | 3,693,039 | +2,465,721 | 0.12% | 43,095,364 |
| 2010-01-28 | 2010-01-26 | 12.408 | 1,227,318 | -1,409,077 | 0.04% | 15,228,753 |
| 2010-01-27 | 2010-01-25 | 12.787 | 2,636,395 | -306,898 | 0.09% | 33,711,664 |
| 2010-01-26 | 2010-01-22 | 13.261 | 2,943,293 | +954,669 | 0.10% | 39,029,904 |
| 2010-01-25 | 2010-01-21 | 13.355 | 1,988,624 | -124,052 | 0.07% | 26,558,756 |
| 2010-01-22 | 2010-01-20 | 13.905 | 2,112,676 | -2,599,274 | 0.07% | 29,376,152 |
| 2010-01-21 | 2010-01-19 | 13.772 | 4,711,950 | -2,979,347 | 0.16% | 64,893,474 |
| 2010-01-20 | 2010-01-18 | 13.109 | 7,691,297 | -2,254,305 | 0.26% | 100,825,787 |
| 2010-01-19 | 2010-01-15 | 12.958 | 9,945,602 | -1,087,589 | 0.33% | 128,870,383 |
| 2010-01-18 | 2010-01-14 | 12.598 | 11,033,191 | +1,264,006 | 0.37% | 138,991,654 |
| 2010-01-15 | 2010-01-13 | 12.692 | 9,769,185 | +5,136,997 | 0.33% | 123,993,546 |
| 2010-01-14 | 2010-01-12 | 13.545 | 4,632,188 | +917,981 | 0.16% | 62,741,972 |
| 2010-01-13 | 2010-01-11 | 13.829 | 3,714,207 | +1,475,738 | 0.12% | 51,363,535 |
| 2010-01-12 | 2010-01-08 | 13.791 | 2,238,469 | -124,580 | 0.08% | 30,870,837 |
| 2010-01-11 | 2010-01-07 | 13.715 | 2,363,049 | -342,593 | 0.08% | 32,409,866 |
| 2010-01-08 | 2010-01-06 | 13.431 | 2,705,642 | -745,364 | 0.09% | 36,339,798 |
| 2010-01-07 | 2010-01-05 | 13.412 | 3,451,006 | +2,222,105 | 0.12% | 46,285,495 |
| 2010-01-06 | 2010-01-04 | 13.336 | 1,228,901 | +610,227 | 0.04% | 16,389,115 |
| 2010-01-04 | 2009-12-29 | 13.355 | 618,674 | +618,674 | 0.02% | 8,262,604 |
| 2009-12-30 | 2009-12-28 | 13.374 | 0 | -1,373,452 | ||
| 2009-12-29 | 2009-12-24 | 12.882 | 1,373,452 | -189,245 | 0.06% | 17,692,465 |
| 2009-12-28 | 2009-12-22 | 12.238 | 1,562,697 | +124,051 | 0.06% | 19,123,758 |
| 2009-12-23 | 2009-12-21 | 12.446 | 1,438,646 | +1,438,646 | 0.06% | 17,905,451 |
| 2009-12-22 | 2009-12-18 | 12.939 | 0 | -8,828,014 | ||
| 2009-12-21 | 2009-12-17 | 13.299 | 8,828,014 | -116,602 | 0.36% | 117,399,451 |
| 2009-12-18 | 2009-12-16 | 13.545 | 8,944,616 | +3,492,181 | 0.36% | 121,152,864 |
| 2009-12-17 | 2009-12-15 | 14.284 | 5,452,435 | +3,871,808 | 0.22% | 77,880,330 |
| 2009-12-16 | 2009-12-14 | 15.439 | 1,580,627 | -366,414 | 0.06% | 24,403,547 |
| 2009-12-15 | 2009-12-11 | 15.534 | 1,947,041 | -1,890,554 | 0.08% | 30,245,091 |
| 2009-12-14 | 2009-12-10 | 15.723 | 3,837,595 | +1,550,643 | 0.15% | 60,339,704 |
| 2009-12-11 | 2009-12-09 | 15.913 | 2,286,952 | +179,925 | 0.09% | 36,391,694 |
| 2009-12-10 | 2009-12-08 | 16.311 | 2,107,027 | +2,107,027 | 0.08% | 34,366,808 |
| 2009-12-09 | 2009-12-07 | 16.443 | 0 | -184,758 | ||
| 2009-12-08 | 2009-12-04 | 16.254 | 184,758 | +176,840 | 0.01% | 3,003,008 |
| 2009-12-07 | 2009-12-03 | 15.970 | 7,918 | +7,918 | 0.00% | 126,447 |
| 2009-12-04 | 2009-12-02 | 15.553 | 0 | -1,018,247 | ||
| 2009-12-03 | 2009-12-01 | 14.985 | 1,018,247 | -994,260 | 0.04% | 15,257,928 |
| 2009-12-02 | 2009-11-30 | 14.644 | 2,012,507 | +330,910 | 0.08% | 29,470,183 |
| 2009-12-01 | 2009-11-27 | 14.132 | 1,681,597 | +550,617 | 0.07% | 23,764,391 |
| 2009-11-30 | 2009-11-26 | 14.966 | 1,130,980 | +417,024 | 0.05% | 16,925,751 |
| 2009-11-27 | 2009-11-25 | 14.966 | 713,956 | +79,974 | 0.03% | 10,684,753 |
| 2009-11-26 | 2009-11-24 | 15.041 | 633,982 | +291,125 | 0.03% | 9,535,937 |
| 2009-11-25 | 2009-11-23 | 15.288 | 342,857 | -994,339 | 0.01% | 5,241,463 |
| 2009-11-24 | 2009-11-20 | 15.174 | 1,337,196 | -101,880 | 0.05% | 20,290,536 |
| 2009-11-23 | 2009-11-19 | 15.344 | 1,439,076 | +1,016,773 | 0.06% | 22,081,811 |
| 2009-11-20 | 2009-11-18 | 15.856 | 422,303 | +422,303 | 0.02% | 6,696,002 |
| 2009-11-18 | 2009-11-16 | 15.780 | 0 | -499,109 | ||
| 2009-11-17 | 2009-11-13 | 15.420 | 499,109 | -1,601,056 | 0.02% | 7,696,367 |
| 2009-11-16 | 2009-11-12 | 15.155 | 2,100,165 | +1,036,754 | 0.08% | 31,828,000 |
| 2009-11-13 | 2009-11-11 | 15.325 | 1,063,411 | +1,063,411 | 0.04% | 16,297,298 |
| 2009-11-11 | 2009-11-09 | 15.269 | 0 | -107,706 | ||
| 2009-11-10 | 2009-11-06 | 14.625 | 107,706 | -3,021,577 | 0.00% | 1,575,154 |
| 2009-11-09 | 2009-11-05 | 14.473 | 3,129,283 | +14,799 | 0.13% | 45,290,190 |
| 2009-11-06 | 2009-11-04 | 14.662 | 3,114,484 | +2,075,091 | 0.13% | 45,666,004 |
| 2009-11-05 | 2009-11-03 | 14.473 | 1,039,393 | +1,039,393 | 0.04% | 15,043,160 |
| 2009-11-04 | 2009-11-02 | 14.776 | 0 | -1,575,296 | ||
| 2009-11-03 | 2009-10-30 | 14.644 | 1,575,296 | -109,535 | 0.06% | 23,067,876 |
| 2009-11-02 | 2009-10-29 | 14.303 | 1,684,831 | -2,160,343 | 0.07% | 24,097,347 |
| 2009-10-30 | 2009-10-28 | 14.928 | 3,845,174 | +826,764 | 0.15% | 57,399,506 |
| 2009-10-29 | 2009-10-27 | 15.344 | 3,018,410 | +352,887 | 0.12% | 46,315,802 |
| 2009-10-28 | 2009-10-23 | 15.685 | 2,665,523 | +647,179 | 0.11% | 41,809,860 |
| 2009-10-27 | 2009-10-22 | 15.648 | 2,018,344 | +1,799,802 | 0.08% | 31,582,113 |
| 2009-10-23 | 2009-10-21 | 15.742 | 218,542 | +218,278 | 0.01% | 3,440,344 |
| 2009-10-21 | 2009-10-19 | 14.700 | 264 | -1,278,691 | 0.00% | 3,881 |
| 2009-10-20 | 2009-10-16 | 13.734 | 1,278,955 | +264 | 0.05% | 17,565,447 |
| 2009-10-19 | 2009-10-15 | 13.772 | 1,278,691 | -311,449 | 0.05% | 17,610,268 |
| 2009-10-16 | 2009-10-14 | 13.545 | 1,590,140 | -271,817 | 0.06% | 21,538,098 |
| 2009-10-15 | 2009-10-13 | 13.526 | 1,861,957 | -2,098,845 | 0.08% | 25,184,527 |
| 2009-10-14 | 2009-10-12 | 13.393 | 3,960,802 | +425,071 | 0.16% | 53,047,936 |
| 2009-10-13 | 2009-10-09 | 13.450 | 3,535,731 | +620,785 | 0.14% | 47,555,802 |
| 2009-10-12 | 2009-10-08 | 13.753 | 2,914,946 | +1,952,095 | 0.12% | 40,089,725 |
| 2009-10-09 | 2009-10-07 | 13.980 | 962,851 | +930,914 | 0.04% | 13,461,126 |
| 2009-10-08 | 2009-10-06 | 13.810 | 31,937 | -1,129,666 | 0.00% | 441,050 |
| 2009-10-07 | 2009-10-05 | 13.090 | 1,161,603 | +622,375 | 0.05% | 15,205,535 |
| 2009-10-06 | 2009-10-02 | 12.920 | 539,228 | +538,964 | 0.02% | 6,966,630 |
| 2009-10-05 | 2009-09-30 | 13.299 | 264 | +264 | 0.00% | 3,511 |
| 2009-10-02 | 2009-09-29 | 13.791 | 0 | -113,980 | ||
| 2009-09-30 | 2009-09-28 | 13.450 | 113,980 | -606,310 | 0.00% | 1,533,038 |
| 2009-09-29 | 2009-09-25 | 13.848 | 720,290 | -935,401 | 0.03% | 9,974,490 |
| 2009-09-28 | 2009-09-24 | 13.545 | 1,655,691 | +1,261,366 | 0.07% | 22,425,972 |
| 2009-09-25 | 2009-09-23 | 14.018 | 394,325 | -2,634,959 | 0.02% | 5,527,796 |
| 2009-09-24 | 2009-09-22 | 13.999 | 3,029,284 | -5,847,258 | 0.12% | 42,408,252 |
| 2009-09-23 | 2009-09-21 | 13.905 | 8,876,542 | -1,047,839 | 0.36% | 123,425,761 |
| 2009-09-22 | 2009-09-18 | 14.303 | 9,924,381 | +2,164,302 | 0.40% | 141,947,793 |
| 2009-09-21 | 2009-09-17 | 15.046 | 7,760,079 | -470,608 | 0.31% | 116,755,813 |
| 2009-09-18 | 2009-09-16 | 15.046 | 8,230,687 | -336,306 | 0.33% | 123,836,439 |
| 2009-09-17 | 2009-09-15 | 15.217 | 8,566,993 | +3,175,751 | 0.35% | 130,364,838 |
| 2009-09-16 | 2009-09-14 | 15.617 | 5,391,242 | +214,475 | 0.22% | 84,195,321 |
| 2009-09-15 | 2009-09-11 | 15.408 | 5,176,767 | +71,409 | 0.21% | 79,761,336 |
| 2009-09-14 | 2009-09-10 | 15.484 | 5,105,358 | +39,380 | 0.21% | 79,050,027 |
| 2009-09-11 | 2009-09-09 | 15.198 | 5,065,978 | +2,009,957 | 0.21% | 76,993,040 |
| 2009-09-10 | 2009-09-08 | 15.293 | 3,056,021 | +1,956,662 | 0.12% | 46,736,605 |
| 2009-09-09 | 2009-09-07 | 15.941 | 1,099,359 | -422,154 | 0.04% | 17,524,687 |
| 2009-09-08 | 2009-09-04 | 15.331 | 1,521,513 | +1,521,513 | 0.06% | 23,326,889 |
| 2009-09-04 | 2009-09-02 | 13.255 | 0 | -170,122 | ||
| 2009-09-03 | 2009-09-01 | 13.541 | 170,122 | -1,727,208 | 0.01% | 2,303,644 |
| 2009-09-02 | 2009-08-31 | 13.370 | 1,897,330 | -366,838 | 0.08% | 25,366,775 |
| 2009-08-31 | 2009-08-27 | 13.179 | 2,264,168 | +774,343 | 0.09% | 29,840,083 |
| 2009-08-28 | 2009-08-26 | 13.713 | 1,489,825 | +525,146 | 0.06% | 20,429,279 |
| 2009-08-27 | 2009-08-25 | 14.055 | 964,679 | -964,680 | 0.04% | 13,558,900 |
| 2009-08-26 | 2009-08-24 | 13.903 | 1,929,359 | -331,579 | 0.08% | 26,823,854 |
| 2009-08-25 | 2009-08-21 | 13.808 | 2,260,938 | +2,260,938 | 0.09% | 31,218,493 |
| 2009-08-21 | 2009-08-19 | 14.189 | 0 | -524,613 | ||
| 2009-08-20 | 2009-08-18 | 14.265 | 524,613 | -20,932 | 0.02% | 7,483,524 |
| 2009-08-19 | 2009-08-17 | 13.789 | 545,545 | +545,545 | 0.02% | 7,522,365 |
| 2009-08-17 | 2009-08-13 | 14.551 | 0 | -879,458 | ||
| 2009-08-14 | 2009-08-12 | 13.655 | 879,458 | -9,485,857 | 0.04% | 12,009,351 |
| 2009-08-13 | 2009-08-11 | 14.227 | 10,365,315 | -1,195,736 | 0.42% | 147,464,806 |
| 2009-08-12 | 2009-08-10 | 14.189 | 11,561,051 | -547,540 | 0.47% | 164,035,885 |
| 2009-08-11 | 2009-08-07 | 14.132 | 12,108,591 | +5,289,288 | 0.49% | 171,112,916 |
| 2009-08-10 | 2009-08-06 | 15.408 | 6,819,303 | +881,062 | 0.28% | 105,068,804 |
| 2009-08-07 | 2009-08-05 | 15.808 | 5,938,241 | +553,421 | 0.24% | 93,868,783 |
| 2009-08-06 | 2009-08-04 | 16.322 | 5,384,820 | +536,776 | 0.22% | 87,889,560 |
| 2009-08-05 | 2009-08-03 | 16.436 | 4,848,044 | -883,163 | 0.20% | 79,682,440 |
| 2009-08-04 | 2009-07-31 | 15.769 | 5,731,207 | +771,848 | 0.23% | 90,377,788 |
| 2009-08-03 | 2009-07-30 | 15.712 | 4,959,359 | +991,327 | 0.20% | 77,922,840 |
| 2009-07-31 | 2009-07-29 | 16.150 | 3,968,032 | +1,091 | 0.16% | 64,084,986 |
| 2009-07-30 | 2009-07-28 | 16.531 | 3,966,941 | +1,534,246 | 0.16% | 65,578,389 |
| 2009-07-29 | 2009-07-27 | 16.645 | 2,432,695 | +637,432 | 0.10% | 40,493,412 |
| 2009-07-28 | 2009-07-24 | 16.703 | 1,795,263 | -1,702,531 | 0.07% | 29,985,614 |
| 2009-07-27 | 2009-07-23 | 15.808 | 3,497,794 | -783,006 | 0.14% | 55,291,401 |
| 2009-07-24 | 2009-07-22 | 15.217 | 4,280,800 | +1,333,407 | 0.17% | 65,141,386 |
| 2009-07-23 | 2009-07-21 | 15.598 | 2,947,393 | -152,269 | 0.12% | 45,973,464 |
| 2009-07-22 | 2009-07-20 | 15.750 | 3,099,662 | +1,873,176 | 0.13% | 48,820,826 |
| 2009-07-21 | 2009-07-17 | 15.998 | 1,226,486 | +72,623 | 0.05% | 19,621,272 |
| 2009-07-20 | 2009-07-16 | 15.446 | 1,153,863 | +871,086 | 0.05% | 17,822,162 |
| 2009-07-17 | 2009-07-15 | 15.808 | 282,777 | +282,777 | 0.01% | 4,469,999 |
| 2009-07-15 | 2009-07-13 | 15.236 | 0 | -271 | ||
| 2009-07-14 | 2009-07-10 | 15.122 | 271 | -3,718,787 | 0.00% | 4,098 |
| 2009-07-13 | 2009-07-09 | 15.312 | 3,719,058 | -18,377 | 0.15% | 56,947,449 |
| 2009-07-10 | 2009-07-08 | 15.712 | 3,737,435 | +848,771 | 0.15% | 58,723,627 |
| 2009-07-09 | 2009-07-07 | 17.007 | 2,888,664 | +915,716 | 0.12% | 49,128,530 |
| 2009-07-08 | 2009-07-06 | 17.598 | 1,972,948 | -698,555 | 0.08% | 34,719,454 |
| 2009-07-07 | 2009-07-03 | 17.541 | 2,671,503 | +1,996,830 | 0.11% | 46,859,815 |
| 2009-07-06 | 2009-07-02 | 17.522 | 674,673 | -119,148 | 0.03% | 11,821,333 |
| 2009-07-03 | 2009-06-30 | 16.893 | 793,821 | -234,442 | 0.03% | 13,410,083 |
| 2009-07-02 | 2009-06-29 | 17.483 | 1,028,263 | +975,312 | 0.04% | 17,977,619 |
| 2009-06-29 | 2009-06-25 | 16.874 | 52,951 | +52,951 | 0.00% | 893,497 |
| 2009-06-26 | 2009-06-24 | 16.588 | 0 | -113,414 | ||
| 2009-06-25 | 2009-06-23 | 15.560 | 113,414 | +113,414 | 0.00% | 1,764,713 |
| 2009-06-24 | 2009-06-22 | 15.941 | 0 | -711,466 | ||
| 2009-06-23 | 2009-06-19 | 15.141 | 711,466 | +211,602 | 0.03% | 10,772,253 |
| 2009-06-22 | 2009-06-18 | 15.122 | 499,864 | +487,000 | 0.02% | 7,558,883 |
| 2009-06-19 | 2009-06-17 | 15.427 | 12,864 | -1,173,472 | 0.00% | 198,448 |
| 2009-06-18 | 2009-06-16 | 14.741 | 1,186,336 | +41,217 | 0.05% | 17,487,750 |
| 2009-06-17 | 2009-06-15 | 15.293 | 1,145,119 | -441,318 | 0.05% | 17,512,633 |
| 2009-06-16 | 2009-06-12 | 15.484 | 1,586,437 | -1,069,719 | 0.06% | 24,563,975 |
| 2009-06-15 | 2009-06-11 | 15.198 | 2,656,156 | -5,409 | 0.11% | 40,368,420 |
| 2009-06-12 | 2009-06-10 | 15.331 | 2,661,565 | +1,072,712 | 0.11% | 40,805,456 |
| 2009-06-11 | 2009-06-09 | 14.779 | 1,588,853 | +519,659 | 0.06% | 23,481,764 |
| 2009-06-10 | 2009-06-08 | 15.579 | 1,069,194 | -1,777,509 | 0.04% | 16,656,935 |
| 2009-06-09 | 2009-06-05 | 15.331 | 2,846,703 | -395,638 | 0.12% | 43,643,876 |
| 2009-06-08 | 2009-06-04 | 15.179 | 3,242,341 | +95,352 | 0.13% | 49,215,544 |
| 2009-06-05 | 2009-06-03 | 15.236 | 3,146,989 | +2,845,863 | 0.13% | 47,947,999 |
| 2009-06-04 | 2009-06-02 | 15.655 | 301,126 | +301,126 | 0.01% | 4,714,171 |
| 2009-06-03 | 2009-06-01 | 16.246 | 0 | -390,755 | ||
| 2009-06-02 | 2009-05-29 | 15.027 | 390,755 | -2,148,311 | 0.02% | 5,871,740 |
| 2009-06-01 | 2009-05-27 | 13.941 | 2,539,066 | +882,900 | 0.10% | 35,397,317 |
| 2009-05-29 | 2009-05-26 | 13.751 | 1,656,166 | -32,187 | 0.07% | 22,773,320 |
| 2009-05-27 | 2009-05-25 | 14.151 | 1,688,353 | +74,035 | 0.07% | 23,891,166 |
| 2009-05-26 | 2009-05-22 | 13.732 | 1,614,318 | +861,372 | 0.07% | 22,167,138 |
| 2009-05-25 | 2009-05-21 | 14.227 | 752,946 | -788,913 | 0.03% | 10,711,979 |
| 2009-05-22 | 2009-05-20 | 13.960 | 1,541,859 | +621,417 | 0.06% | 21,524,542 |
| 2009-05-21 | 2009-05-19 | 14.074 | 920,442 | +793,901 | 0.04% | 12,954,664 |
| 2009-05-20 | 2009-05-18 | 14.360 | 126,541 | -27,829 | 0.01% | 1,817,138 |
| 2009-05-19 | 2009-05-15 | 14.398 | 154,370 | -1,767,375 | 0.01% | 2,222,644 |
| 2009-05-15 | 2009-05-13 | 13.560 | 1,921,745 | -2,139,386 | 0.08% | 26,059,197 |
| 2009-05-14 | 2009-05-12 | 12.494 | 4,061,131 | -421,628 | 0.17% | 50,738,324 |
| 2009-05-13 | 2009-05-11 | 12.589 | 4,482,759 | -266,997 | 0.18% | 56,432,869 |
| 2009-05-08 | 2009-05-06 | 12.553 | 4,749,756 | -694,206 | 0.19% | 59,622,002 |
| 2009-05-07 | 2009-05-05 | 11.821 | 5,443,962 | +5,443,962 | 0.22% | 64,353,344 |
| 2009-05-06 | 2009-05-04 | 12.379 | 0 | -419 | ||
| 2009-05-05 | 2009-04-30 | 11.089 | 419 | -1,226,852 | 0.00% | 4,646 |
| 2009-05-04 | 2009-04-29 | 10.377 | 1,227,271 | -547,201 | 0.05% | 12,735,526 |
| 2009-04-30 | 2009-04-28 | 9.414 | 1,774,472 | -167,251 | 0.07% | 16,705,738 |
| 2009-04-29 | 2009-04-27 | 9.665 | 1,941,723 | -259,706 | 0.08% | 18,766,300 |
| 2009-04-27 | 2009-04-23 | 10.088 | 2,201,429 | -3,004,737 | 0.09% | 22,208,725 |
| 2009-04-24 | 2009-04-22 | 9.723 | 5,206,166 | -1,021,452 | 0.21% | 50,617,076 |
| 2009-04-23 | 2009-04-21 | 9.838 | 6,227,618 | -2,406,179 | 0.26% | 61,267,552 |
| 2009-04-22 | 2009-04-20 | 10.165 | 8,633,797 | -916,417 | 0.36% | 87,765,416 |
| 2009-04-20 | 2009-04-16 | 10.512 | 9,550,214 | +1,091,026 | 0.39% | 100,390,683 |
| 2009-04-17 | 2009-04-15 | 10.974 | 8,459,188 | +3,111,974 | 0.35% | 92,830,608 |
| 2009-04-16 | 2009-04-14 | 11.109 | 5,347,214 | +19,737 | 0.22% | 59,400,628 |
| 2009-04-15 | 2009-04-09 | 10.300 | 5,327,477 | +128,815 | 0.22% | 54,873,546 |
| 2009-04-14 | 2009-04-08 | 9.857 | 5,198,662 | -660,953 | 0.21% | 51,244,729 |
| 2009-04-09 | 2009-04-07 | 10.300 | 5,859,615 | +626,152 | 0.24% | 60,354,621 |
| 2009-04-08 | 2009-04-06 | 10.704 | 5,233,463 | +1,111,543 | 0.22% | 56,021,097 |
| 2009-04-07 | 2009-04-03 | 11.109 | 4,121,920 | +686,143 | 0.17% | 45,789,198 |
| 2009-04-06 | 2009-04-02 | 11.378 | 3,435,777 | -1,002,206 | 0.14% | 39,093,100 |
| 2009-04-03 | 2009-04-01 | 10.358 | 4,437,983 | -659,394 | 0.18% | 45,967,996 |
| 2009-04-02 | 2009-03-31 | 9.819 | 5,097,377 | -291,131 | 0.21% | 50,050,059 |
| 2009-04-01 | 2009-03-30 | 9.414 | 5,388,508 | -184,131 | 0.22% | 50,730,022 |
| 2009-03-31 | 2009-03-27 | 9.857 | 5,572,639 | -949,227 | 0.23% | 54,931,130 |
| 2009-03-30 | 2009-03-26 | 9.241 | 6,521,866 | +1,298,531 | 0.27% | 60,269,941 |
| 2009-03-27 | 2009-03-25 | 9.299 | 5,223,335 | +164,914 | 0.22% | 48,571,629 |
| 2009-03-26 | 2009-03-24 | 9.973 | 5,058,421 | -1,852,484 | 0.21% | 50,446,657 |
| 2009-03-25 | 2009-03-23 | 9.337 | 6,910,905 | +1,674,325 | 0.28% | 64,530,395 |
| 2009-03-24 | 2009-03-20 | 8.818 | 5,236,580 | -40,773 | 0.22% | 46,174,360 |
| 2009-03-23 | 2009-03-19 | 8.933 | 5,277,353 | +196,338 | 0.22% | 47,143,496 |
| 2009-03-19 | 2009-03-17 | 8.163 | 5,081,015 | -237,112 | 0.21% | 41,476,681 |
| 2009-03-18 | 2009-03-16 | 8.664 | 5,318,127 | +692,896 | 0.22% | 46,074,314 |
| 2009-03-17 | 2009-03-13 | 8.375 | 4,625,231 | -663,030 | 0.19% | 38,735,605 |
| 2009-03-16 | 2009-03-12 | 7.913 | 5,288,261 | -1,413,062 | 0.22% | 41,844,884 |
| 2009-03-13 | 2009-03-11 | 7.874 | 6,701,323 | +947,928 | 0.28% | 52,768,108 |
| 2009-03-12 | 2009-03-10 | 7.605 | 5,753,395 | -727,177 | 0.24% | 43,753,112 |
| 2009-03-11 | 2009-03-09 | 7.605 | 6,480,572 | -339,696 | 0.27% | 49,283,109 |
| 2009-03-10 | 2009-03-06 | 7.566 | 6,820,268 | -476,042 | 0.28% | 51,603,796 |
| 2009-03-09 | 2009-03-05 | 7.566 | 7,296,310 | -850,018 | 0.30% | 55,205,645 |
| 2009-03-06 | 2009-03-04 | 7.258 | 8,146,328 | +287,755 | 0.34% | 59,127,689 |
| 2009-03-04 | 2009-03-02 | 6.700 | 7,858,573 | -4,236,848 | 0.32% | 52,651,482 |
| 2009-03-03 | 2009-02-27 | 7.277 | 12,095,421 | +990,520 | 0.50% | 88,023,868 |
| 2009-03-02 | 2009-02-26 | 7.412 | 11,104,901 | -822,490 | 0.46% | 82,311,986 |
| 2009-02-27 | 2009-02-25 | 7.470 | 11,927,391 | -373,457 | 0.49% | 89,097,361 |
| 2009-02-26 | 2009-02-24 | 7.258 | 12,300,848 | -519,413 | 0.51% | 89,282,031 |
| 2009-02-25 | 2009-02-23 | 7.316 | 12,820,261 | -126,217 | 0.53% | 93,792,503 |
| 2009-02-24 | 2009-02-20 | 7.027 | 12,946,478 | +71,939 | 0.53% | 90,977,116 |
| 2009-02-23 | 2009-02-19 | 7.354 | 12,874,539 | +581,742 | 0.53% | 94,685,333 |
| 2009-02-20 | 2009-02-18 | 7.335 | 12,292,797 | +88,819 | 0.51% | 90,170,265 |
| 2009-02-19 | 2009-02-17 | 7.297 | 12,203,978 | -686,923 | 0.50% | 89,048,844 |
| 2009-02-18 | 2009-02-16 | 7.470 | 12,890,901 | +861,431 | 0.53% | 96,294,761 |
| 2009-02-17 | 2009-02-13 | 7.585 | 12,029,470 | +899,882 | 0.50% | 91,249,475 |
| 2009-02-16 | 2009-02-12 | 7.258 | 11,129,588 | -1,435,641 | 0.46% | 80,780,791 |
| 2009-02-13 | 2009-02-11 | 7.277 | 12,565,229 | -833,917 | 0.52% | 91,442,874 |
| 2009-02-12 | 2009-02-10 | 7.431 | 13,399,146 | -2,846,899 | 0.55% | 99,575,406 |
| 2009-02-11 | 2009-02-09 | 7.508 | 16,246,045 | +4,006,695 | 0.67% | 121,983,171 |
| 2009-02-10 | 2009-02-06 | 7.605 | 12,239,350 | +396,052 | 0.50% | 93,077,157 |
| 2009-02-09 | 2009-02-05 | 7.258 | 11,843,298 | +203,789 | 0.49% | 85,961,041 |
| 2009-02-06 | 2009-02-04 | 7.008 | 11,639,509 | +424,879 | 0.48% | 81,568,731 |
| 2009-02-05 | 2009-02-03 | 6.758 | 11,214,630 | -646,928 | 0.46% | 75,784,384 |
| 2009-02-04 | 2009-02-02 | 7.027 | 11,861,558 | +337,618 | 0.49% | 83,353,197 |
| 2009-02-03 | 2009-01-30 | 7.605 | 11,523,940 | -21,296 | 0.47% | 87,636,645 |
| 2009-02-02 | 2009-01-29 | 7.412 | 11,545,236 | -851,369 | 0.48% | 85,575,847 |
| 2009-01-30 | 2009-01-23 | 6.681 | 12,396,605 | +152,967 | 0.51% | 82,817,077 |
| 2009-01-29 | 2009-01-22 | 6.873 | 12,243,638 | +1,991,153 | 0.50% | 84,152,371 |
| 2009-01-23 | 2009-01-21 | 7.008 | 10,252,485 | +129,854 | 0.42% | 71,848,580 |
| 2009-01-20 | 2009-01-16 | 7.663 | 10,122,631 | -979,872 | 0.42% | 77,564,704 |
| 2009-01-19 | 2009-01-15 | 7.027 | 11,102,503 | -1,111,023 | 0.46% | 78,019,188 |
| 2009-01-16 | 2009-01-14 | 7.220 | 12,213,526 | -1,347,356 | 0.50% | 88,177,948 |
| 2009-01-15 | 2009-01-13 | 6.584 | 13,560,882 | +939,617 | 0.56% | 89,289,770 |
| 2009-01-14 | 2009-01-12 | 6.892 | 12,621,265 | -295,805 | 0.52% | 86,990,850 |
| 2009-01-13 | 2009-01-09 | 7.431 | 12,917,070 | -4,277,881 | 0.53% | 95,992,871 |
| 2009-01-12 | 2009-01-08 | 7.277 | 17,194,951 | +4,480,971 | 0.71% | 125,135,463 |
| 2009-01-09 | 2009-01-07 | 8.067 | 12,713,980 | -571,873 | 0.52% | 102,561,227 |
| 2009-01-08 | 2009-01-06 | 7.932 | 13,285,853 | -1,714,061 | 0.55% | 105,383,913 |
| 2009-01-06 | 2009-01-02 | 6.931 | 14,999,914 | +550,072 | 0.62% | 103,963,031 |
| 2009-01-05 | 2008-12-31 | 6.738 | 14,449,842 | +460,459 | 0.60% | 97,368,573 |
| 2009-01-02 | 2008-12-29 | 6.719 | 13,989,383 | -530,580 | 0.58% | 93,996,493 |
| 2008-12-30 | 2008-12-24 | 6.392 | 14,519,963 | -584,598 | 0.63% | 92,809,248 |
| 2008-12-29 | 2008-12-22 | 6.777 | 15,104,561 | +583,040 | 0.65% | 102,361,922 |
| 2008-12-23 | 2008-12-19 | 7.277 | 14,521,521 | -491,104 | 0.63% | 105,679,699 |
| 2008-12-22 | 2008-12-18 | 7.200 | 15,012,625 | +605,375 | 0.65% | 108,097,562 |
| 2008-12-19 | 2008-12-17 | 6.989 | 14,407,250 | +613,686 | 0.62% | 100,687,458 |
| 2008-12-18 | 2008-12-16 | 6.815 | 13,793,564 | +222,049 | 0.59% | 94,008,564 |
| 2008-12-17 | 2008-12-15 | 6.507 | 13,571,515 | -319,959 | 0.58% | 88,314,638 |
| 2008-12-16 | 2008-12-12 | 6.257 | 13,891,474 | -298,402 | 0.60% | 86,919,927 |
| 2008-12-15 | 2008-12-11 | 6.758 | 14,189,876 | +2,219,449 | 0.61% | 95,890,013 |
| 2008-12-12 | 2008-12-10 | 6.738 | 11,970,427 | -535,254 | 0.52% | 80,661,324 |
| 2008-12-11 | 2008-12-09 | 6.642 | 12,505,681 | -2,493,180 | 0.54% | 83,064,241 |
| 2008-12-09 | 2008-12-05 | 6.026 | 14,998,861 | -15,842 | 0.65% | 90,383,734 |
| 2008-12-08 | 2008-12-04 | 5.679 | 15,014,703 | +498,896 | 0.65% | 85,275,922 |
| 2008-12-05 | 2008-12-03 | 5.622 | 14,515,807 | -54,019 | 0.63% | 81,604,047 |
| 2008-12-04 | 2008-12-02 | 5.583 | 14,569,826 | -2,619,397 | 0.63% | 81,346,716 |
| 2008-12-02 | 2008-11-28 | 5.102 | 17,189,223 | -337,618 | 0.74% | 87,698,019 |
| 2008-12-01 | 2008-11-27 | 5.006 | 17,526,841 | -700,722 | 0.76% | 87,733,339 |
| 2008-11-28 | 2008-11-26 | 4.755 | 18,227,563 | -187,767 | 0.78% | 86,678,866 |
| 2008-11-27 | 2008-11-25 | 4.216 | 18,415,330 | +81,807 | 0.79% | 77,644,604 |
| 2008-11-25 | 2008-11-21 | 3.773 | 18,333,523 | -2,536,031 | 0.79% | 69,181,450 |
| 2008-11-24 | 2008-11-20 | 3.600 | 20,869,554 | +200,493 | 0.90% | 75,135,025 |
| 2008-11-21 | 2008-11-19 | 3.696 | 20,669,061 | -105,960 | 0.89% | 76,402,864 |
| 2008-11-20 | 2008-11-18 | 3.754 | 20,775,021 | +515,257 | 0.89% | 77,994,458 |
| 2008-11-19 | 2008-11-17 | 4.236 | 20,259,764 | -1,474,092 | 0.87% | 85,811,348 |
| 2008-11-18 | 2008-11-14 | 4.159 | 21,733,856 | -290,871 | 0.94% | 90,381,220 |
| 2008-11-17 | 2008-11-13 | 4.159 | 22,024,727 | +364,108 | 0.95% | 91,590,820 |
| 2008-11-14 | 2008-11-12 | 4.409 | 21,660,619 | -36,359 | 0.93% | 95,497,941 |
| 2008-11-13 | 2008-11-11 | 4.351 | 21,696,978 | +778,080 | 0.93% | 94,405,077 |
| 2008-11-12 | 2008-11-10 | 4.813 | 20,918,898 | -304,895 | 0.90% | 100,685,394 |
| 2008-11-11 | 2008-11-07 | 4.159 | 21,223,793 | -962,212 | 0.91% | 88,260,100 |
| 2008-11-10 | 2008-11-06 | 4.043 | 22,186,005 | -337,358 | 0.96% | 89,698,682 |
| 2008-11-07 | 2008-11-05 | 4.447 | 22,523,363 | +3,478,764 | 0.97% | 100,168,894 |
| 2008-11-06 | 2008-11-04 | 4.005 | 19,044,599 | +167,771 | 0.82% | 76,264,570 |
| 2008-11-05 | 2008-11-03 | 3.908 | 18,876,828 | +946,629 | 0.81% | 73,775,594 |
| 2008-11-04 | 2008-10-31 | 3.851 | 17,930,199 | -610,050 | 0.77% | 69,040,315 |
| 2008-11-03 | 2008-10-30 | 3.812 | 18,540,249 | +2,310,346 | 0.80% | 70,675,423 |
| 2008-10-30 | 2008-10-28 | 3.311 | 16,229,903 | +1,039 | 0.70% | 53,744,253 |
| 2008-10-29 | 2008-10-27 | 3.446 | 16,228,864 | -249,577 | 0.70% | 55,927,939 |
| 2008-10-28 | 2008-10-24 | 3.947 | 16,478,441 | +966,107 | 0.71% | 65,036,572 |
| 2008-10-27 | 2008-10-23 | 4.563 | 15,512,334 | -3,166,858 | 0.67% | 70,780,423 |
| 2008-10-22 | 2008-10-20 | 4.621 | 18,679,192 | -2,300,997 | 0.80% | 86,309,180 |
| 2008-10-21 | 2008-10-17 | 4.120 | 20,980,189 | -247,240 | 0.90% | 86,439,218 |
| 2008-10-20 | 2008-10-16 | 4.197 | 21,227,429 | -1,835,344 | 0.91% | 89,092,583 |
| 2008-10-16 | 2008-10-14 | 4.717 | 23,062,773 | -22,335 | 0.99% | 108,784,062 |
| 2008-10-15 | 2008-10-13 | 4.236 | 23,085,108 | -2,910,008 | 0.99% | 97,778,248 |
| 2008-10-14 | 2008-10-10 | 4.139 | 25,995,116 | -2,666,144 | 1.12% | 107,601,390 |
| 2008-10-13 | 2008-10-09 | 4.467 | 28,661,260 | -994,675 | 1.23% | 128,017,967 |
| 2008-10-10 | 2008-10-08 | 4.428 | 29,655,935 | -461,757 | 1.28% | 131,318,864 |
| 2008-10-09 | 2008-10-06 | 4.678 | 30,117,692 | -430,074 | 1.30% | 140,901,502 |
| 2008-10-08 | 2008-10-03 | 5.371 | 30,547,766 | +871,574 | 1.32% | 164,085,921 |
| 2008-10-06 | 2008-10-02 | 5.448 | 29,676,192 | -3,665,234 | 1.28% | 161,689,668 |
| 2008-10-03 | 2008-09-30 | 4.544 | 33,341,426 | +2,597,062 | 1.44% | 151,489,954 |
| 2008-10-02 | 2008-09-29 | 4.524 | 30,744,364 | -1,426,306 | 1.32% | 139,098,048 |
| 2008-09-29 | 2008-09-25 | 4.621 | 32,170,670 | +519,412 | 1.38% | 148,647,979 |
| 2008-09-26 | 2008-09-24 | 4.621 | 31,651,258 | +486,690 | 1.36% | 146,247,981 |
| 2008-09-25 | 2008-09-23 | 4.909 | 31,164,568 | -169,848 | 1.34% | 152,999,127 |
| 2008-09-24 | 2008-09-22 | 5.198 | 31,334,416 | -344,890 | 1.35% | 162,881,976 |
| 2008-09-22 | 2008-09-18 | 4.637 | 31,679,306 | +1,900,797 | 1.36% | 146,885,835 |
| 2008-09-19 | 2008-09-17 | 4.773 | 29,778,509 | +427,336 | 1.30% | 142,133,462 |
| 2008-09-18 | 2008-09-16 | 4.870 | 29,351,173 | -3,751,270 | 1.28% | 142,952,835 |
| 2008-09-17 | 2008-09-12 | 4.909 | 33,102,443 | -3,768,918 | 1.44% | 162,512,918 |
| 2008-09-16 | 2008-09-11 | 5.143 | 36,871,361 | -1,841,726 | 1.61% | 189,635,830 |
| 2008-09-12 | 2008-09-10 | 5.552 | 38,713,087 | +115,236 | 1.69% | 214,946,295 |
| 2008-09-11 | 2008-09-09 | 5.767 | 38,597,851 | -251,004 | 1.68% | 222,577,949 |
| 2008-09-10 | 2008-09-08 | 6.351 | 38,848,855 | -1,041,233 | 1.69% | 246,730,662 |
| 2008-09-09 | 2008-09-05 | 6.254 | 39,890,088 | -86,235 | 1.74% | 249,457,938 |
| 2008-09-08 | 2008-09-04 | 6.409 | 39,976,323 | +50,817 | 1.74% | 256,227,680 |
| 2008-08-29 | 2008-08-27 | 7.578 | 39,925,506 | -1,203,445 | 1.74% | 302,571,021 |
| 2008-08-28 | 2008-08-26 | 7.150 | 41,128,951 | -367,771 | 1.79% | 294,063,416 |
| 2008-08-27 | 2008-08-25 | 6.974 | 41,496,722 | +1,655,398 | 1.81% | 289,417,054 |
| 2008-08-26 | 2008-08-21 | 7.013 | 39,841,324 | +667,292 | 1.74% | 279,423,909 |
| 2008-08-25 | 2008-08-20 | 7.208 | 39,174,032 | -307,981 | 1.71% | 282,375,686 |
| 2008-08-21 | 2008-08-19 | 6.507 | 39,482,013 | +1,283,254 | 1.72% | 256,905,295 |
| 2008-08-20 | 2008-08-18 | 7.150 | 38,198,759 | +256,651 | 1.66% | 273,113,155 |
| 2008-08-19 | 2008-08-15 | 7.676 | 37,942,108 | +58,516 | 1.65% | 291,235,947 |
| 2008-08-18 | 2008-08-14 | 7.793 | 37,883,592 | +256,651 | 1.65% | 295,215,015 |
| 2008-08-15 | 2008-08-13 | 7.988 | 37,626,941 | -316,194 | 1.64% | 300,545,389 |
| 2008-08-14 | 2008-08-12 | 8.280 | 37,943,135 | +122,680 | 1.65% | 314,158,954 |
| 2008-08-13 | 2008-08-11 | 8.377 | 37,820,455 | -315,168 | 1.65% | 316,827,234 |
| 2008-08-11 | 2008-08-07 | 9.234 | 38,135,623 | -583,110 | 1.66% | 352,157,132 |
| 2008-08-08 | 2008-08-05 | 9.566 | 38,718,733 | -1,107,706 | 1.69% | 370,364,993 |
| 2008-08-07 | 2008-08-04 | 10.169 | 39,826,439 | -247,668 | 1.73% | 405,013,296 |
| 2008-08-05 | 2008-08-01 | 10.189 | 40,074,107 | -834,885 | 1.75% | 408,312,658 |
| 2008-08-04 | 2008-07-31 | 10.092 | 40,908,992 | -64,932 | 1.78% | 412,834,363 |
| 2008-08-01 | 2008-07-30 | 10.286 | 40,973,924 | -469,928 | 1.78% | 421,472,051 |
| 2008-07-30 | 2008-07-28 | 10.169 | 41,443,852 | -330,823 | 1.80% | 421,461,509 |
| 2008-07-28 | 2008-07-24 | 10.462 | 41,774,675 | -1,026,603 | 1.82% | 437,033,438 |
| 2008-07-25 | 2008-07-23 | 10.130 | 42,801,278 | -256,651 | 1.86% | 433,598,111 |
| 2008-07-23 | 2008-07-21 | 9.566 | 43,057,929 | -2,249,545 | 1.87% | 411,871,679 |
| 2008-07-22 | 2008-07-18 | 9.117 | 45,307,474 | -2,472,061 | 1.97% | 413,088,404 |
| 2008-07-21 | 2008-07-17 | 9.040 | 47,779,535 | -2,131,229 | 2.08% | 431,903,974 |
| 2008-07-18 | 2008-07-16 | 8.767 | 49,910,764 | -513,301 | 2.17% | 437,556,392 |
| 2008-07-17 | 2008-07-15 | 8.962 | 50,424,065 | +1,752,155 | 2.19% | 451,879,861 |
| 2008-07-16 | 2008-07-14 | 9.838 | 48,671,910 | -1,203,898 | 2.12% | 478,847,328 |
| 2008-07-15 | 2008-07-11 | 10.306 | 49,875,808 | -2,963,290 | 2.17% | 514,011,597 |
| 2008-07-14 | 2008-07-10 | 9.936 | 52,839,098 | -1,419,023 | 2.30% | 524,992,226 |
| 2008-07-11 | 2008-07-09 | 9.390 | 54,258,121 | -718,622 | 2.36% | 509,494,017 |
| 2008-07-09 | 2008-07-07 | 9.312 | 54,976,743 | -676,326 | 2.39% | 511,957,848 |
| 2008-07-08 | 2008-07-04 | 8.475 | 55,653,069 | -542,047 | 2.42% | 471,634,620 |
| 2008-07-04 | 2008-07-02 | 8.572 | 56,195,116 | -1,026,603 | 2.45% | 481,702,111 |
| 2008-07-03 | 2008-06-30 | 8.572 | 57,221,719 | +2,958,927 | 2.49% | 490,502,107 |
| 2008-07-02 | 2008-06-27 | 8.923 | 54,262,792 | -90,341 | 2.36% | 484,166,698 |
| 2008-06-30 | 2008-06-26 | 9.546 | 54,353,133 | +3,223,278 | 2.37% | 518,857,338 |
| 2008-06-26 | 2008-06-24 | 10.130 | 51,129,855 | +568,225 | 2.23% | 517,970,714 |
| 2008-06-25 | 2008-06-23 | 10.812 | 50,561,630 | -1,773,406 | 2.20% | 546,690,277 |
| 2008-06-24 | 2008-06-20 | 11.241 | 52,335,036 | +872,613 | 2.28% | 588,295,655 |
| 2008-06-20 | 2008-06-18 | 11.728 | 51,462,423 | +846,434 | 2.24% | 603,551,067 |
| 2008-06-19 | 2008-06-17 | 12.001 | 50,615,989 | +347,505 | 2.20% | 607,429,305 |
| 2008-06-18 | 2008-06-16 | 12.020 | 50,268,484 | -1,164,938 | 2.19% | 604,238,304 |
| 2008-06-17 | 2008-06-13 | 11.670 | 51,433,422 | -464,538 | 2.24% | 600,204,909 |
| 2008-06-16 | 2008-06-12 | 11.689 | 51,897,960 | -122,679 | 2.26% | 606,636,920 |
| 2008-06-13 | 2008-06-11 | 11.884 | 52,020,639 | +122,679 | 2.26% | 618,205,434 |
| 2008-06-12 | 2008-06-10 | 11.884 | 51,897,960 | -725,295 | 2.26% | 616,747,536 |
| 2008-06-10 | 2008-06-05 | 12.566 | 52,623,255 | +40,037 | 2.29% | 661,248,535 |
| 2008-06-06 | 2008-06-04 | 12.566 | 52,583,218 | +2,863,967 | 2.29% | 660,745,442 |
| 2008-06-05 | 2008-06-03 | 12.468 | 49,719,251 | +671,142 | 2.16% | 619,914,582 |
| 2008-06-04 | 2008-06-02 | 12.644 | 49,048,109 | -256,651 | 2.14% | 620,146,456 |
| 2008-06-03 | 2008-05-30 | 13.540 | 49,304,760 | -102,917 | 2.15% | 667,576,368 |
| 2008-06-02 | 2008-05-29 | 12.312 | 49,407,677 | -207,374 | 2.15% | 608,329,411 |
| 2008-05-30 | 2008-05-28 | 12.527 | 49,615,051 | -1,843,266 | 2.16% | 621,515,145 |
| 2008-05-29 | 2008-05-27 | 12.098 | 51,458,317 | -78,022 | 2.24% | 622,550,346 |
| 2008-05-28 | 2008-05-26 | 11.494 | 51,536,339 | +768,670 | 2.24% | 592,369,755 |
| 2008-05-27 | 2008-05-23 | 12.235 | 50,767,669 | -506,373 | 2.21% | 621,118,075 |
| 2008-05-26 | 2008-05-22 | 12.254 | 51,274,042 | -331,336 | 2.23% | 628,312,212 |
| 2008-05-23 | 2008-05-21 | 12.390 | 51,605,378 | +13,570,414 | 2.25% | 639,409,935 |
| 2008-05-22 | 2008-05-20 | 12.371 | 38,034,964 | +1,740,862 | 1.66% | 470,526,443 |
| 2008-05-20 | 2008-05-16 | 12.449 | 36,294,102 | +1,807,592 | 1.58% | 451,818,713 |
| 2008-05-19 | 2008-05-15 | 12.702 | 34,486,510 | +2,132,256 | 1.50% | 438,050,462 |
| 2008-05-15 | 2008-05-13 | 13.403 | 32,354,254 | -861,834 | 1.41% | 433,657,767 |
| 2008-05-14 | 2008-05-09 | 13.131 | 33,216,088 | +41,064 | 1.45% | 436,149,802 |
| 2008-05-13 | 2008-05-08 | 13.150 | 33,175,024 | -105,740 | 1.44% | 436,256,910 |
| 2008-05-09 | 2008-05-07 | 13.442 | 33,280,764 | -761,740 | 1.45% | 447,372,906 |
| 2008-05-07 | 2008-05-05 | 13.209 | 34,042,504 | -2,925,819 | 1.48% | 449,654,032 |
| 2008-05-06 | 2008-05-02 | 12.644 | 36,968,323 | -51,331 | 1.61% | 467,414,034 |
| 2008-05-05 | 2008-04-30 | 12.765 | 37,019,654 | +4,034,552 | 1.61% | 472,554,869 |
| 2008-05-02 | 2008-04-29 | 13.519 | 32,985,102 | +1,411,466 | 1.44% | 445,937,359 |
| 2008-04-30 | 2008-04-28 | 14.194 | 31,573,636 | -1,092,070 | 1.40% | 448,166,669 |
| 2008-04-29 | 2008-04-25 | 13.916 | 32,665,706 | -3,364,662 | 1.45% | 454,589,062 |
| 2008-04-28 | 2008-04-24 | 14.353 | 36,030,368 | -1,219,008 | 1.60% | 517,149,262 |
| 2008-04-25 | 2008-04-23 | 13.599 | 37,249,376 | +496,922 | 1.65% | 506,545,531 |
| 2008-04-24 | 2008-04-22 | 13.043 | 36,752,454 | -1,007,445 | 1.63% | 479,358,714 |
| 2008-04-23 | 2008-04-21 | 12.110 | 37,759,899 | +7,730,516 | 1.67% | 457,266,698 |
| 2008-04-22 | 2008-04-18 | 12.686 | 30,029,383 | +2,325,685 | 1.33% | 380,939,653 |
| 2008-04-17 | 2008-04-15 | 13.321 | 27,703,698 | +1,028,601 | 1.23% | 369,036,378 |
| 2008-04-16 | 2008-04-14 | 13.857 | 26,675,097 | +190,155 | 1.18% | 369,632,666 |
| 2008-04-14 | 2008-04-10 | 14.969 | 26,484,942 | -638,972 | 1.17% | 396,441,661 |
| 2008-04-11 | 2008-04-09 | 14.492 | 27,123,914 | +1,796,525 | 1.20% | 393,082,884 |
| 2008-04-10 | 2008-04-08 | 15.306 | 25,327,389 | +503,723 | 1.12% | 387,662,430 |
| 2008-04-09 | 2008-04-07 | 16.060 | 24,823,666 | +2,051,660 | 1.10% | 398,678,995 |
| 2008-04-03 | 2008-04-01 | 15.028 | 22,772,006 | -309,034 | 1.01% | 342,220,549 |
| 2008-04-02 | 2008-03-31 | 15.187 | 23,081,040 | -191,918 | 1.02% | 350,530,428 |
| 2008-04-01 | 2008-03-28 | 15.207 | 23,272,958 | +3,778 | 1.03% | 353,907,095 |
| 2008-03-31 | 2008-03-27 | 14.472 | 23,269,180 | -2,189,932 | 1.03% | 336,757,690 |
| 2008-03-28 | 2008-03-26 | 13.996 | 25,459,112 | -2,117,900 | 1.13% | 356,320,889 |
| 2008-03-27 | 2008-03-25 | 13.579 | 27,577,012 | -3,239,437 | 1.22% | 374,465,856 |
| 2008-03-26 | 2008-03-20 | 11.911 | 30,816,449 | -1,295,070 | 1.37% | 367,064,816 |
| 2008-03-25 | 2008-03-19 | 11.951 | 32,111,519 | -1,345,946 | 1.42% | 383,765,788 |
| 2008-03-18 | 2008-03-14 | 12.427 | 33,457,465 | +1,059,328 | 1.48% | 415,792,144 |
| 2008-03-17 | 2008-03-13 | 13.003 | 32,398,137 | +288,129 | 1.44% | 421,279,428 |
| 2008-03-13 | 2008-03-11 | 13.321 | 32,110,008 | +572,732 | 1.42% | 427,732,104 |
| 2008-03-12 | 2008-03-10 | 13.797 | 31,537,276 | +317,849 | 1.40% | 435,128,869 |
| 2008-03-11 | 2008-03-07 | 14.294 | 31,219,427 | +1,504,366 | 1.38% | 446,237,782 |
| 2008-03-10 | 2008-03-06 | 14.849 | 29,715,061 | +1,474,395 | 1.32% | 441,252,459 |
| 2008-03-05 | 2008-03-03 | 16.497 | 28,240,666 | -56,417 | 1.25% | 465,891,592 |
| 2008-03-04 | 2008-02-29 | 16.557 | 28,297,083 | +88,152 | 1.26% | 468,507,593 |
| 2008-03-03 | 2008-02-28 | 16.775 | 28,208,931 | +811,244 | 1.25% | 473,208,189 |
| 2008-02-29 | 2008-02-27 | 16.993 | 27,397,687 | +17,630 | 1.22% | 465,582,426 |
| 2008-02-28 | 2008-02-26 | 16.557 | 27,380,057 | +97,723 | 1.21% | 453,324,627 |
| 2008-02-27 | 2008-02-25 | 16.259 | 27,282,334 | +435,719 | 1.21% | 443,582,432 |
| 2008-02-26 | 2008-02-22 | 16.140 | 26,846,615 | +206,274 | 1.19% | 433,300,305 |
| 2008-02-25 | 2008-02-21 | 16.319 | 26,640,341 | +86,137 | 1.18% | 434,730,901 |
| 2008-02-22 | 2008-02-20 | 16.279 | 26,554,204 | +96,211 | 1.18% | 432,270,954 |
| 2008-02-20 | 2008-02-18 | 16.815 | 26,457,993 | +988,303 | 1.17% | 444,886,495 |
| 2008-02-19 | 2008-02-15 | 17.668 | 25,469,690 | -218,364 | 1.13% | 450,010,431 |
| 2008-02-15 | 2008-02-13 | 15.802 | 25,688,054 | -269,995 | 1.14% | 405,931,906 |
| 2008-02-13 | 2008-02-11 | 14.651 | 25,958,049 | +2,279,142 | 1.15% | 380,309,631 |
| 2008-02-12 | 2008-02-06 | 15.882 | 23,678,907 | +488,358 | 1.05% | 376,062,954 |
| 2008-02-11 | 2008-02-04 | 17.569 | 23,190,549 | -23,423 | 1.03% | 407,439,580 |
| 2008-02-05 | 2008-02-01 | 16.378 | 23,213,972 | -3,223,822 | 1.03% | 380,200,181 |
| 2008-02-04 | 2008-01-31 | 14.691 | 26,437,794 | -469,973 | 1.17% | 388,388,041 |
| 2008-02-01 | 2008-01-30 | 15.068 | 26,907,767 | -2,488,639 | 1.19% | 405,441,639 |
| 2008-01-31 | 2008-01-29 | 15.187 | 29,396,406 | -13,349 | 1.30% | 446,441,529 |
| 2008-01-30 | 2008-01-28 | 15.385 | 29,409,755 | -333,968 | 1.30% | 452,482,746 |
| 2008-01-29 | 2008-01-25 | 16.140 | 29,743,723 | -1,215,733 | 1.32% | 480,059,190 |
| 2008-01-28 | 2008-01-24 | 15.286 | 30,959,456 | -1,575,643 | 1.37% | 473,252,548 |
| 2008-01-25 | 2008-01-23 | 15.008 | 32,535,099 | -767,169 | 1.44% | 488,295,636 |
| 2008-01-24 | 2008-01-22 | 13.539 | 33,302,268 | +495,159 | 1.48% | 450,886,363 |
| 2008-01-23 | 2008-01-21 | 14.393 | 32,807,109 | -978,732 | 1.46% | 472,187,931 |
| 2008-01-22 | 2008-01-18 | 14.830 | 33,785,841 | -1,087,033 | 1.50% | 501,030,599 |
| 2008-01-21 | 2008-01-17 | 14.889 | 34,872,874 | -246,572 | 1.55% | 519,227,778 |
| 2008-01-18 | 2008-01-16 | 14.294 | 35,119,446 | +817,793 | 1.56% | 501,983,067 |
| 2008-01-17 | 2008-01-15 | 16.219 | 34,301,653 | +907,959 | 1.52% | 556,347,345 |
| 2008-01-16 | 2008-01-14 | 16.835 | 33,393,694 | +40,046 | 1.48% | 562,172,025 |
| 2008-01-14 | 2008-01-10 | 17.668 | 33,353,648 | -843,734 | 1.48% | 589,307,899 |
| 2008-01-11 | 2008-01-09 | 16.874 | 34,197,382 | +2,315,862 | 1.52% | 577,059,639 |
| 2008-01-10 | 2008-01-08 | 17.430 | 31,881,520 | +1,460,795 | 1.41% | 555,702,626 |
| 2008-01-09 | 2008-01-07 | 17.807 | 30,420,725 | -91,174 | 1.35% | 541,715,070 |
| 2008-01-08 | 2008-01-04 | 18.284 | 30,511,899 | +933,901 | 1.35% | 557,876,134 |
| 2008-01-07 | 2008-01-03 | 18.224 | 29,577,998 | +311,804 | 1.31% | 539,039,227 |
| 2008-01-04 | 2008-01-02 | 19.038 | 29,266,194 | -1,448,705 | 1.30% | 557,177,754 |
| 2008-01-03 | 2007-12-31 | 19.177 | 30,714,899 | +1,242,935 | 1.36% | 589,026,905 |
| 2008-01-02 | 2007-12-27 | 19.773 | 29,471,964 | +1,512,174 | 1.31% | 582,743,356 |
| 2007-12-28 | 2007-12-24 | 20.170 | 27,959,790 | -2,808,755 | 1.24% | 563,944,711 |
| 2007-12-27 | 2007-12-20 | 18.621 | 30,768,545 | +273,017 | 1.36% | 572,952,624 |
| 2007-12-21 | 2007-12-19 | 18.740 | 30,495,528 | -660,883 | 1.35% | 571,501,094 |
| 2007-12-20 | 2007-12-18 | 17.966 | 31,156,411 | +14,755 | 1.38% | 559,763,940 |
| 2007-12-19 | 2007-12-17 | 17.887 | 31,141,656 | +773,999 | 1.38% | 557,025,925 |
| 2007-12-18 | 2007-12-14 | 19.376 | 30,367,657 | +1,215,793 | 1.35% | 588,396,414 |
| 2007-12-17 | 2007-12-13 | 20.011 | 29,151,864 | +2,335,693 | 1.29% | 583,358,830 |
| 2007-12-14 | 2007-12-12 | 21.639 | 26,816,171 | +832,073 | 1.19% | 580,272,753 |
| 2007-12-13 | 2007-12-11 | 22.274 | 25,984,098 | +960,001 | 1.15% | 578,774,538 |
| 2007-12-12 | 2007-12-10 | 22.314 | 25,024,097 | +226,171 | 1.11% | 558,384,868 |
| 2007-12-11 | 2007-12-07 | 23.386 | 24,797,926 | +1,022,052 | 1.10% | 579,921,973 |
| 2007-12-10 | 2007-12-06 | 24.379 | 23,775,874 | -853,053 | 1.05% | 579,620,546 |
| 2007-12-07 | 2007-12-05 | 23.704 | 24,628,927 | -284,100 | 1.09% | 583,792,798 |
| 2007-12-06 | 2007-12-04 | 23.505 | 24,913,027 | +1,029,608 | 1.11% | 585,581,187 |
| 2007-12-05 | 2007-12-03 | 24.180 | 23,883,419 | -2,240,808 | 1.06% | 577,500,947 |
| 2007-12-04 | 2007-11-30 | 23.029 | 26,124,227 | -1,073,935 | 1.16% | 601,603,498 |
| 2007-12-03 | 2007-11-29 | 21.242 | 27,198,162 | -435,972 | 1.21% | 577,739,749 |
| 2007-11-30 | 2007-11-28 | 20.130 | 27,634,134 | +1,529,552 | 1.23% | 556,279,081 |
| 2007-11-29 | 2007-11-27 | 20.368 | 26,104,582 | +1,201,378 | 1.16% | 531,707,785 |
| 2007-11-28 | 2007-11-26 | 21.043 | 24,903,204 | +1,391,769 | 1.10% | 524,046,719 |
| 2007-11-27 | 2007-11-23 | 19.455 | 23,511,435 | +1,860,750 | 1.04% | 457,418,923 |
| 2007-11-26 | 2007-11-22 | 20.845 | 21,650,685 | +61,706 | 0.96% | 451,304,698 |
| 2007-11-23 | 2007-11-21 | 22.314 | 21,588,979 | +402,978 | 0.96% | 481,734,034 |
| 2007-11-22 | 2007-11-20 | 23.346 | 21,186,001 | +1,020,541 | 0.94% | 494,612,656 |
| 2007-11-21 | 2007-11-19 | 23.624 | 20,165,460 | +15,111 | 0.89% | 476,391,506 |
| 2007-11-20 | 2007-11-16 | 24.617 | 20,150,349 | +2,898,922 | 0.89% | 496,035,972 |
| 2007-11-19 | 2007-11-15 | 26.086 | 17,251,427 | +675,239 | 0.77% | 450,017,398 |
| 2007-11-16 | 2007-11-14 | 26.642 | 16,576,188 | +1,409,919 | 0.74% | 441,617,316 |
| 2007-11-15 | 2007-11-13 | 25.133 | 15,166,269 | +522,611 | 0.67% | 381,172,337 |
| 2007-11-14 | 2007-11-12 | 25.887 | 14,643,658 | +1,286,003 | 0.65% | 379,084,549 |
| 2007-11-13 | 2007-11-09 | 28.031 | 13,357,655 | +896,878 | 0.59% | 374,432,755 |
| 2007-11-12 | 2007-11-08 | 29.302 | 12,460,777 | +1,267,365 | 0.55% | 365,124,013 |
| 2007-11-09 | 2007-11-07 | 29.778 | 11,193,412 | +3,510,440 | 0.50% | 333,320,990 |
| 2007-11-08 | 2007-11-06 | 28.667 | 7,682,972 | +2,561,377 | 0.34% | 220,244,645 |
| 2007-11-07 | 2007-11-05 | 28.428 | 5,121,595 | +10,628 | 0.23% | 145,598,589 |
| 2007-11-06 | 2007-11-02 | 28.547 | 5,110,967 | +1,475,906 | 0.23% | 145,905,236 |
| 2007-11-05 | 2007-11-01 | 28.508 | 3,635,061 | -33,195 | 0.16% | 103,627,509 |
| 2007-11-02 | 2007-10-31 | 27.714 | 3,668,256 | -1,263,335 | 0.16% | 101,660,904 |
| 2007-11-01 | 2007-10-30 | 26.681 | 4,931,591 | +269,743 | 0.22% | 131,581,622 |
| 2007-10-31 | 2007-10-29 | 27.118 | 4,661,848 | +241,786 | 0.21% | 126,420,564 |
| 2007-10-30 | 2007-10-26 | 27.317 | 4,420,062 | +821,068 | 0.20% | 120,741,262 |
| 2007-10-29 | 2007-10-25 | 27.555 | 3,598,994 | -406,303 | 0.16% | 99,169,815 |
| 2007-10-26 | 2007-10-24 | 24.776 | 4,005,297 | -2,032,267 | 0.18% | 99,233,481 |
| 2007-10-25 | 2007-10-23 | 23.306 | 6,037,564 | -16,565,055 | 0.27% | 140,714,470 |
| 2007-10-24 | 2007-10-22 | 21.361 | 22,602,619 | -5,642,193 | 1.00% | 482,814,106 |
| 2007-10-23 | 2007-10-18 | 21.361 | 28,244,812 | -3,060,364 | 1.25% | 603,336,881 |
| 2007-10-22 | 2007-10-17 | 21.242 | 31,305,176 | +6,832,740 | 1.39% | 664,980,395 |
| 2007-10-18 | 2007-10-16 | 21.361 | 24,472,436 | +3,485,002 | 1.09% | 522,755,231 |
| 2007-10-17 | 2007-10-15 | 21.758 | 20,987,434 | +6,320,958 | 0.93% | 456,645,111 |
| 2007-10-16 | 2007-10-12 | 22.036 | 14,666,476 | +2,997,147 | 0.65% | 323,189,817 |
| 2007-10-15 | 2007-10-11 | 22.314 | 11,669,329 | -4,889,128 | 0.52% | 260,388,086 |
| 2007-10-12 | 2007-10-10 | 22.354 | 16,558,457 | -3,423,850 | 0.73% | 370,140,979 |
| 2007-10-11 | 2007-10-09 | 21.837 | 19,982,307 | +3,713,944 | 0.89% | 436,362,304 |
| 2007-10-10 | 2007-10-08 | 22.234 | 16,268,363 | -92,433 | 0.72% | 361,718,559 |
| 2007-10-09 | 2007-10-05 | 22.155 | 16,360,796 | +1,448,201 | 0.73% | 362,474,566 |
| 2007-10-08 | 2007-10-04 | 21.837 | 14,912,595 | -1,025,074 | 0.66% | 325,652,805 |
| 2007-10-05 | 2007-10-03 | 22.632 | 15,937,669 | -20,834,353 | 0.71% | 360,693,710 |
| 2007-10-04 | 2007-10-02 | 21.917 | 36,772,022 | +1,552,270 | 1.63% | 805,926,617 |
| 2007-10-03 | 2007-09-28 | 21.837 | 35,219,752 | 1.65% | 769,109,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy