History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 6,507,564 | +0 | 0.06% | 878,521 |
| 2025-10-13 | 2025-10-09 | 0.143 | 6,507,564 | +0 | 0.06% | 930,582 |
| 2025-10-10 | 2025-10-08 | 0.148 | 6,507,564 | +0 | 0.06% | 963,119 |
| 2025-10-09 | 2025-10-06 | 0.143 | 6,507,564 | +0 | 0.06% | 930,582 |
| 2025-10-08 | 2025-10-03 | 0.138 | 6,507,564 | +0 | 0.06% | 898,044 |
| 2025-10-06 | 2025-10-02 | 0.153 | 6,507,564 | +0 | 0.06% | 995,657 |
| 2025-10-03 | 2025-09-30 | 0.160 | 6,507,564 | -50,500 | 0.06% | 1,041,210 |
| 2025-10-02 | 2025-09-29 | 0.154 | 6,558,064 | +50,000 | 0.06% | 1,009,942 |
| 2025-09-16 | 2025-09-12 | 0.173 | 6,508,064 | -2,945,000 | 0.06% | 1,125,895 |
| 2025-09-04 | 2025-09-02 | 0.119 | 9,453,064 | -50,000 | 0.08% | 1,124,915 |
| 2025-09-03 | 2025-09-01 | 0.116 | 9,503,064 | +500 | 0.08% | 1,102,355 |
| 2025-09-02 | 2025-08-29 | 0.123 | 9,502,564 | +50,000 | 0.08% | 1,168,815 |
| 2025-09-01 | 2025-08-28 | 0.127 | 9,452,564 | -107,000 | 0.08% | 1,200,476 |
| 2025-08-29 | 2025-08-27 | 0.121 | 9,559,564 | +107,000 | 0.08% | 1,156,707 |
| 2025-08-27 | 2025-08-25 | 0.126 | 9,452,564 | -50,500 | 0.08% | 1,191,023 |
| 2025-08-06 | 2025-08-04 | 0.114 | 9,503,064 | +3,000,000 | 0.09% | 1,083,349 |
| 2025-08-01 | 2025-07-30 | 0.125 | 6,503,064 | +2,000,000 | 0.06% | 812,883 |
| 2025-07-31 | 2025-07-29 | 0.135 | 4,503,064 | +50,500 | 0.04% | 607,914 |
| 2025-07-29 | 2025-07-25 | 0.110 | 4,452,564 | +1,387,193 | 0.04% | 489,782 |
| 2025-07-23 | 2025-07-21 | 0.111 | 3,065,371 | -1,000 | 0.03% | 340,256 |
| 2025-07-15 | 2025-07-11 | 0.115 | 3,066,371 | +940,000 | 0.03% | 352,633 |
| 2025-07-14 | 2025-07-10 | 0.117 | 2,126,371 | -940,000 | 0.02% | 248,785 |
| 2025-07-04 | 2025-07-02 | 0.086 | 3,066,371 | +1,000,000 | 0.03% | 263,708 |
| 2025-06-20 | 2025-06-18 | 0.098 | 2,066,371 | -1,353,500 | 0.02% | 202,504 |
| 2025-06-19 | 2025-06-17 | 0.102 | 3,419,871 | -613,500 | 0.03% | 348,827 |
| 2025-06-18 | 2025-06-16 | 0.110 | 4,033,371 | +1,967,000 | 0.04% | 443,671 |
| 2025-06-13 | 2025-06-11 | 0.112 | 2,066,371 | -10,500 | 0.02% | 231,434 |
| 2025-05-21 | 2025-05-19 | 0.110 | 2,076,871 | -15,000 | 0.02% | 228,456 |
| 2025-05-20 | 2025-05-16 | 0.121 | 2,091,871 | +40,000 | 0.02% | 253,116 |
| 2025-05-06 | 2025-04-30 | 0.181 | 2,051,871 | +200,000 | 0.02% | 371,389 |
| 2025-04-22 | 2025-04-16 | 0.165 | 1,851,871 | -2,228,000 | 0.02% | 305,559 |
| 2025-04-17 | 2025-04-15 | 0.168 | 4,079,871 | -3,772,000 | 0.05% | 685,418 |
| 2025-04-11 | 2025-04-09 | 0.183 | 7,851,871 | +1,000,000 | 0.10% | 1,436,892 |
| 2025-04-10 | 2025-04-08 | 0.177 | 6,851,871 | +1,000,000 | 0.09% | 1,212,781 |
| 2025-04-09 | 2025-04-07 | 0.175 | 5,851,871 | -982,500 | 0.08% | 1,024,077 |
| 2025-04-08 | 2025-04-03 | 0.210 | 6,834,371 | +1,677,000 | 0.09% | 1,435,218 |
| 2025-04-07 | 2025-04-02 | 0.211 | 5,157,371 | +1,688,000 | 0.07% | 1,088,205 |
| 2025-04-03 | 2025-04-01 | 0.200 | 3,469,371 | +1,617,500 | 0.05% | 693,874 |
| 2025-03-28 | 2025-03-26 | 0.222 | 1,851,871 | +20,000 | 0.02% | 411,115 |
| 2025-03-21 | 2025-03-19 | 0.247 | 1,831,871 | +10,500 | 0.02% | 452,472 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,821,371 | -200,000 | 0.02% | 455,343 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,021,371 | +15,000 | 0.03% | 515,450 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,006,371 | +1,000 | 0.03% | 541,720 |
| 2025-03-05 | 2025-03-03 | 0.265 | 2,005,371 | -16,000 | 0.03% | 531,423 |
| 2025-03-04 | 2025-02-28 | 0.265 | 2,021,371 | -3,343,000 | 0.03% | 535,663 |
| 2025-03-03 | 2025-02-27 | 0.275 | 5,364,371 | +3,393,000 | 0.07% | 1,475,202 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,971,371 | -500 | 0.03% | 488,900 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,971,871 | -500,000 | 0.03% | 522,546 |
| 2025-02-17 | 2025-02-13 | 0.255 | 2,471,871 | -67,500 | 0.03% | 630,327 |
| 2025-02-14 | 2025-02-12 | 0.285 | 2,539,371 | +79,000 | 0.03% | 723,721 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,460,371 | +8,500 | 0.03% | 615,093 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,451,871 | -20,000 | 0.03% | 637,486 |
| 2025-01-22 | 2025-01-20 | 0.250 | 2,471,871 | -500 | 0.03% | 617,968 |
| 2025-01-06 | 2025-01-02 | 0.241 | 2,472,371 | -88,000 | 0.03% | 595,841 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,560,371 | +10,000 | 0.03% | 640,093 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,550,371 | -112,000 | 0.03% | 675,848 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,662,371 | +200,000 | 0.03% | 718,840 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,462,371 | -517 | 0.03% | 751,023 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,462,888 | +50,000 | 0.03% | 751,181 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,412,888 | -740,000 | 0.03% | 699,738 |
| 2024-12-11 | 2024-12-09 | 0.315 | 3,152,888 | +740,000 | 0.04% | 993,160 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,412,888 | +30,000 | 0.03% | 699,738 |
| 2024-11-20 | 2024-11-18 | 0.315 | 2,382,888 | +30,000 | 0.03% | 750,610 |
| 2024-11-18 | 2024-11-14 | 0.320 | 2,352,888 | -30,000 | 0.03% | 752,924 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,382,888 | -20,000 | 0.03% | 929,326 |
| 2024-11-08 | 2024-11-06 | 0.340 | 2,402,888 | -20,000 | 0.03% | 816,982 |
| 2024-11-01 | 2024-10-30 | 0.330 | 2,422,888 | -50,000 | 0.03% | 799,553 |
| 2024-10-31 | 2024-10-29 | 0.325 | 2,472,888 | +20,000 | 0.03% | 803,689 |
| 2024-10-30 | 2024-10-28 | 0.320 | 2,452,888 | -20,000 | 0.03% | 784,924 |
| 2024-10-28 | 2024-10-24 | 0.285 | 2,472,888 | -600,000 | 0.03% | 704,773 |
| 2024-10-22 | 2024-10-18 | 0.320 | 3,072,888 | +20,000 | 0.04% | 983,324 |
| 2024-10-21 | 2024-10-17 | 0.315 | 3,052,888 | -90,000 | 0.04% | 961,660 |
| 2024-10-18 | 2024-10-16 | 0.380 | 3,142,888 | +150,000 | 0.04% | 1,194,297 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,992,888 | -15,000 | 0.04% | 1,062,475 |
| 2024-10-14 | 2024-10-09 | 0.335 | 3,007,888 | -109,500 | 0.04% | 1,007,642 |
| 2024-10-10 | 2024-10-08 | 0.355 | 3,117,388 | -1,440,000 | 0.04% | 1,106,673 |
| 2024-10-09 | 2024-10-07 | 0.560 | 4,557,388 | +1,482,500 | 0.06% | 2,552,137 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,074,888 | +27,500 | 0.04% | 1,691,188 |
| 2024-10-07 | 2024-10-03 | 0.530 | 3,047,388 | +113,500 | 0.04% | 1,615,116 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,933,888 | -705,000 | 0.04% | 1,819,011 |
| 2024-10-03 | 2024-09-30 | 0.305 | 3,638,888 | +1,248,000 | 0.05% | 1,109,861 |
| 2024-10-02 | 2024-09-27 | 0.270 | 2,390,888 | -3,152,500 | 0.03% | 645,540 |
| 2024-09-30 | 2024-09-26 | 0.243 | 5,543,388 | +2,854,500 | 0.07% | 1,347,043 |
| 2024-09-27 | 2024-09-25 | 0.198 | 2,688,888 | +150,000 | 0.04% | 532,400 |
| 2024-09-26 | 2024-09-24 | 0.212 | 2,538,888 | +100,000 | 0.03% | 538,244 |
| 2024-09-25 | 2024-09-23 | 0.197 | 2,438,888 | +100,000 | 0.03% | 480,461 |
| 2024-09-24 | 2024-09-20 | 0.200 | 2,338,888 | -100,000 | 0.03% | 467,778 |
| 2024-09-23 | 2024-09-19 | 0.192 | 2,438,888 | +100,000 | 0.03% | 468,266 |
| 2024-09-19 | 2024-09-16 | 0.185 | 2,338,888 | -8,000 | 0.03% | 432,694 |
| 2024-09-12 | 2024-09-10 | 0.191 | 2,346,888 | -2,000,000 | 0.03% | 448,256 |
| 2024-09-09 | 2024-09-04 | 0.229 | 4,346,888 | -108,000 | 0.06% | 995,437 |
| 2024-09-05 | 2024-09-03 | 0.233 | 4,454,888 | +8,000 | 0.06% | 1,037,989 |
| 2024-09-04 | 2024-09-02 | 0.235 | 4,446,888 | -120,000 | 0.06% | 1,045,019 |
| 2024-09-03 | 2024-08-30 | 0.275 | 4,566,888 | +2,120,000 | 0.06% | 1,255,894 |
| 2024-08-30 | 2024-08-28 | 0.290 | 2,446,888 | -13,000 | 0.03% | 709,598 |
| 2024-08-19 | 2024-08-15 | 0.325 | 2,459,888 | +13,000 | 0.03% | 799,464 |
| 2024-08-15 | 2024-08-13 | 0.325 | 2,446,888 | -120,000 | 0.03% | 795,239 |
| 2024-08-14 | 2024-08-12 | 0.325 | 2,566,888 | +120,000 | 0.03% | 834,239 |
| 2024-07-26 | 2024-07-24 | 0.340 | 2,446,888 | -300,000 | 0.03% | 831,942 |
| 2024-07-25 | 2024-07-23 | 0.360 | 2,746,888 | +300,000 | 0.04% | 988,880 |
| 2024-07-23 | 2024-07-19 | 0.370 | 2,446,888 | -440,000 | 0.03% | 905,349 |
| 2024-07-22 | 2024-07-18 | 0.375 | 2,886,888 | +1,000 | 0.04% | 1,082,583 |
| 2024-07-19 | 2024-07-17 | 0.370 | 2,885,888 | +300,000 | 0.04% | 1,067,779 |
| 2024-07-16 | 2024-07-12 | 0.375 | 2,585,888 | -100,000 | 0.03% | 969,708 |
| 2024-07-15 | 2024-07-11 | 0.355 | 2,685,888 | +100,000 | 0.04% | 953,490 |
| 2024-07-03 | 2024-06-28 | 0.335 | 2,585,888 | -980,000 | 0.03% | 866,272 |
| 2024-07-02 | 2024-06-27 | 0.375 | 3,565,888 | +500,000 | 0.05% | 1,337,208 |
| 2024-06-28 | 2024-06-26 | 0.405 | 3,065,888 | -400,000 | 0.04% | 1,241,685 |
| 2024-06-27 | 2024-06-25 | 0.405 | 3,465,888 | +200,000 | 0.05% | 1,403,685 |
| 2024-06-26 | 2024-06-24 | 0.400 | 3,265,888 | +180,000 | 0.04% | 1,306,355 |
| 2024-06-25 | 2024-06-21 | 0.415 | 3,085,888 | -700,000 | 0.04% | 1,280,644 |
| 2024-06-24 | 2024-06-20 | 0.425 | 3,785,888 | -2,887,500 | 0.05% | 1,609,002 |
| 2024-06-21 | 2024-06-19 | 0.450 | 6,673,388 | +3,431,500 | 0.09% | 3,003,025 |
| 2024-06-20 | 2024-06-18 | 0.445 | 3,241,888 | -644,000 | 0.04% | 1,442,640 |
| 2024-06-19 | 2024-06-17 | 0.455 | 3,885,888 | -4,119,000 | 0.05% | 1,768,079 |
| 2024-06-18 | 2024-06-14 | 0.495 | 8,004,888 | +4,149,000 | 0.11% | 3,962,420 |
| 2024-06-17 | 2024-06-13 | 0.480 | 3,855,888 | +601,000 | 0.05% | 1,850,826 |
| 2024-06-14 | 2024-06-12 | 0.485 | 3,254,888 | +457,000 | 0.04% | 1,578,621 |
| 2024-06-13 | 2024-06-11 | 0.480 | 2,797,888 | +50,000 | 0.04% | 1,342,986 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2,747,888 | -617,000 | 0.04% | 1,236,550 |
| 2024-06-11 | 2024-06-06 | 0.440 | 3,364,888 | -843,000 | 0.04% | 1,480,551 |
| 2024-06-07 | 2024-06-05 | 0.475 | 4,207,888 | -2,100,000 | 0.06% | 1,998,747 |
| 2024-06-06 | 2024-06-04 | 0.495 | 6,307,888 | +3,860,000 | 0.08% | 3,122,405 |
| 2024-06-05 | 2024-06-03 | 0.425 | 2,447,888 | -204,500 | 0.03% | 1,040,352 |
| 2024-06-04 | 2024-05-31 | 0.415 | 2,652,388 | +184,500 | 0.03% | 1,100,741 |
| 2024-06-03 | 2024-05-30 | 0.425 | 2,467,888 | -500,000 | 0.03% | 1,048,852 |
| 2024-05-31 | 2024-05-29 | 0.445 | 2,967,888 | -54,500 | 0.04% | 1,320,710 |
| 2024-05-30 | 2024-05-28 | 0.450 | 3,022,388 | +104,500 | 0.04% | 1,360,075 |
| 2024-05-29 | 2024-05-27 | 0.470 | 2,917,888 | +177,000 | 0.04% | 1,371,407 |
| 2024-05-28 | 2024-05-24 | 0.460 | 2,740,888 | -156,500 | 0.04% | 1,260,808 |
| 2024-05-27 | 2024-05-23 | 0.500 | 2,897,388 | +500,000 | 0.04% | 1,448,694 |
| 2024-05-24 | 2024-05-22 | 0.530 | 2,397,388 | +10,000 | 0.03% | 1,270,616 |
| 2024-05-23 | 2024-05-21 | 0.550 | 2,387,388 | +50,000 | 0.03% | 1,313,063 |
| 2024-05-22 | 2024-05-20 | 0.570 | 2,337,388 | -90,000 | 0.03% | 1,332,311 |
| 2024-05-21 | 2024-05-17 | 0.630 | 2,427,388 | -453,000 | 0.03% | 1,529,254 |
| 2024-05-20 | 2024-05-16 | 0.570 | 2,880,388 | +1,130,000 | 0.04% | 1,641,821 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,750,388 | -50,000 | 0.02% | 682,651 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,800,388 | +100,000 | 0.02% | 702,151 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,700,388 | -757,500 | 0.02% | 654,649 |
| 2024-05-13 | 2024-05-09 | 0.335 | 2,457,888 | +350,000 | 0.03% | 823,392 |
| 2024-05-10 | 2024-05-08 | 0.305 | 2,107,888 | +300,000 | 0.03% | 642,906 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,807,888 | +77,500 | 0.02% | 623,721 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,730,388 | -100,000 | 0.02% | 622,940 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,830,388 | +30,000 | 0.02% | 640,636 |
| 2024-04-30 | 2024-04-26 | 0.285 | 1,800,388 | -50,000 | 0.02% | 513,111 |
| 2024-04-26 | 2024-04-24 | 0.247 | 1,850,388 | -50,000 | 0.02% | 457,046 |
| 2024-04-22 | 2024-04-18 | 0.250 | 1,900,388 | +20,000 | 0.02% | 475,097 |
| 2024-04-19 | 2024-04-17 | 0.265 | 1,880,388 | +80,000 | 0.02% | 498,303 |
| 2024-04-18 | 2024-04-16 | 0.260 | 1,800,388 | +100,000 | 0.02% | 468,101 |
| 2024-04-10 | 2024-04-08 | 0.265 | 1,700,388 | -200,000 | 0.02% | 450,603 |
| 2024-04-03 | 2024-03-28 | 0.285 | 1,900,388 | -1,500,000 | 0.02% | 541,611 |
| 2024-03-28 | 2024-03-26 | 0.295 | 3,400,388 | +500,000 | 0.04% | 1,003,114 |
| 2024-03-25 | 2024-03-21 | 0.300 | 2,900,388 | -200,000 | 0.04% | 870,116 |
| 2024-03-22 | 2024-03-20 | 0.290 | 3,100,388 | +400,000 | 0.04% | 899,113 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,700,388 | -100,000 | 0.04% | 783,113 |
| 2024-03-19 | 2024-03-15 | 0.315 | 2,800,388 | -1,000,000 | 0.04% | 882,122 |
| 2024-03-18 | 2024-03-14 | 0.325 | 3,800,388 | +1,780,000 | 0.05% | 1,235,126 |
| 2024-03-15 | 2024-03-13 | 0.330 | 2,020,388 | -280,000 | 0.03% | 666,728 |
| 2024-03-14 | 2024-03-12 | 0.350 | 2,300,388 | +600,000 | 0.03% | 805,136 |
| 2024-03-13 | 2024-03-11 | 0.330 | 1,700,388 | -130,000 | 0.02% | 561,128 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,830,388 | +100,000 | 0.02% | 585,724 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,730,388 | -100,000 | 0.02% | 553,724 |
| 2024-03-01 | 2024-02-28 | 0.350 | 1,830,388 | +100,000 | 0.02% | 640,636 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,730,388 | -1,000,000 | 0.02% | 657,547 |
| 2024-02-28 | 2024-02-26 | 0.385 | 2,730,388 | -1,900,000 | 0.04% | 1,051,199 |
| 2024-02-27 | 2024-02-23 | 0.395 | 4,630,388 | +2,900,000 | 0.06% | 1,829,003 |
| 2024-02-26 | 2024-02-22 | 0.385 | 1,730,388 | -100,000 | 0.02% | 666,199 |
| 2024-02-23 | 2024-02-21 | 0.375 | 1,830,388 | +100,000 | 0.02% | 686,396 |
| 2024-02-21 | 2024-02-19 | 0.370 | 1,730,388 | +30,000 | 0.02% | 640,244 |
| 2024-02-07 | 2024-02-05 | 0.345 | 1,700,388 | -100,000 | 0.02% | 586,634 |
| 2024-02-06 | 2024-02-02 | 0.340 | 1,800,388 | +100,000 | 0.02% | 612,132 |
| 2024-01-29 | 2024-01-25 | 0.400 | 1,700,388 | -29,588,500 | 0.02% | 680,155 |
| 2024-01-26 | 2024-01-24 | 0.355 | 31,288,888 | +29,468,500 | 0.41% | 11,107,555 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,820,388 | -360,000 | 0.02% | 546,116 |
| 2024-01-24 | 2024-01-22 | 0.285 | 2,180,388 | +360,000 | 0.03% | 621,411 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,820,388 | -100,000 | 0.02% | 673,544 |
| 2024-01-16 | 2024-01-12 | 0.375 | 1,920,388 | +100,000 | 0.03% | 720,146 |
| 2024-01-12 | 2024-01-10 | 0.385 | 1,820,388 | -60,000 | 0.02% | 700,849 |
| 2024-01-11 | 2024-01-09 | 0.385 | 1,880,388 | +60,000 | 0.02% | 723,949 |
| 2024-01-08 | 2024-01-04 | 0.410 | 1,820,388 | -500 | 0.02% | 746,359 |
| 2024-01-05 | 2024-01-03 | 0.415 | 1,820,888 | -100,000 | 0.02% | 755,669 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,920,888 | +200,000 | 0.03% | 806,773 |
| 2023-12-28 | 2023-12-22 | 0.430 | 1,720,888 | +100,000 | 0.02% | 739,982 |
| 2023-12-18 | 2023-12-14 | 0.440 | 1,620,888 | -100,000 | 0.02% | 713,191 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,720,888 | +120,000 | 0.02% | 739,982 |
| 2023-12-12 | 2023-12-08 | 0.440 | 1,600,888 | -50,000 | 0.02% | 704,391 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,650,888 | -200,000 | 0.02% | 808,935 |
| 2023-12-06 | 2023-12-04 | 0.500 | 1,850,888 | +200,000 | 0.02% | 925,444 |
| 2023-12-05 | 2023-12-01 | 0.530 | 1,650,888 | -50,000 | 0.02% | 874,971 |
| 2023-12-04 | 2023-11-30 | 0.540 | 1,700,888 | -184,000 | 0.02% | 918,480 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,884,888 | +234,000 | 0.02% | 1,017,840 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,650,888 | -30,000 | 0.02% | 990,533 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,680,888 | -6,149,500 | 0.02% | 974,915 |
| 2023-11-27 | 2023-11-23 | 0.590 | 7,830,388 | +5,839,000 | 0.10% | 4,619,929 |
| 2023-11-23 | 2023-11-21 | 0.435 | 1,991,388 | -50,000 | 0.03% | 866,254 |
| 2023-11-21 | 2023-11-17 | 0.415 | 2,041,388 | +30,000 | 0.03% | 847,176 |
| 2023-11-16 | 2023-11-14 | 0.420 | 2,011,388 | -20,000 | 0.03% | 844,783 |
| 2023-11-15 | 2023-11-13 | 0.415 | 2,031,388 | -1,642,000 | 0.03% | 843,026 |
| 2023-11-14 | 2023-11-10 | 0.425 | 3,673,388 | +1,582,000 | 0.05% | 1,561,190 |
| 2023-11-13 | 2023-11-09 | 0.420 | 2,091,388 | +70,000 | 0.03% | 878,383 |
| 2023-11-10 | 2023-11-08 | 0.455 | 2,021,388 | -190,000 | 0.03% | 919,732 |
| 2023-11-09 | 2023-11-07 | 0.415 | 2,211,388 | +200,000 | 0.03% | 917,726 |
| 2023-11-08 | 2023-11-06 | 0.435 | 2,011,388 | -40,000 | 0.03% | 874,954 |
| 2023-11-06 | 2023-11-02 | 0.405 | 2,051,388 | -60,000 | 0.03% | 830,812 |
| 2023-11-03 | 2023-11-01 | 0.400 | 2,111,388 | +100,000 | 0.03% | 844,555 |
| 2023-10-31 | 2023-10-27 | 0.435 | 2,011,388 | -30,000 | 0.03% | 874,954 |
| 2023-10-25 | 2023-10-20 | 0.425 | 2,041,388 | +150,000 | 0.03% | 867,590 |
| 2023-10-24 | 2023-10-19 | 0.415 | 1,891,388 | +60,000 | 0.02% | 784,926 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,831,388 | -80,000 | 0.02% | 787,497 |
| 2023-10-19 | 2023-10-17 | 0.440 | 1,911,388 | +40,000 | 0.03% | 841,011 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,871,388 | +80,000 | 0.02% | 785,983 |
| 2023-10-17 | 2023-10-13 | 0.460 | 1,791,388 | -10,000 | 0.02% | 824,038 |
| 2023-10-16 | 2023-10-12 | 0.450 | 1,801,388 | -170,000 | 0.02% | 810,625 |
| 2023-10-13 | 2023-10-11 | 0.450 | 1,971,388 | +260,000 | 0.03% | 887,125 |
| 2023-10-12 | 2023-10-10 | 0.405 | 1,711,388 | -30,000 | 0.02% | 693,112 |
| 2023-10-11 | 2023-10-09 | 0.425 | 1,741,388 | +30,000 | 0.02% | 740,090 |
| 2023-10-09 | 2023-10-05 | 0.435 | 1,711,388 | -30,000 | 0.02% | 744,454 |
| 2023-10-06 | 2023-10-04 | 0.425 | 1,741,388 | -50,000 | 0.02% | 740,090 |
| 2023-10-05 | 2023-10-03 | 0.425 | 1,791,388 | +110,000 | 0.02% | 761,340 |
| 2023-10-04 | 2023-09-29 | 0.455 | 1,681,388 | -80,500 | 0.02% | 765,032 |
| 2023-10-03 | 2023-09-28 | 0.440 | 1,761,888 | +50,000 | 0.02% | 775,231 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,711,888 | -300,000 | 0.02% | 761,790 |
| 2023-09-28 | 2023-09-26 | 0.465 | 2,011,888 | -100,000 | 0.03% | 935,528 |
| 2023-09-27 | 2023-09-25 | 0.495 | 2,111,888 | -880,000 | 0.03% | 1,045,385 |
| 2023-09-26 | 2023-09-22 | 0.560 | 2,991,888 | +338,000 | 0.04% | 1,675,457 |
| 2023-09-25 | 2023-09-21 | 0.570 | 2,653,888 | +632,000 | 0.03% | 1,512,716 |
| 2023-09-22 | 2023-09-20 | 0.580 | 2,021,888 | -800,500 | 0.03% | 1,172,695 |
| 2023-09-21 | 2023-09-19 | 0.560 | 2,822,388 | +890,000 | 0.04% | 1,580,537 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,932,388 | +269,500 | 0.03% | 1,062,813 |
| 2023-09-19 | 2023-09-15 | 0.580 | 1,662,888 | -10,000 | 0.02% | 964,475 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,672,888 | -1,158,000 | 0.02% | 1,104,106 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,830,888 | -23,061,500 | 0.04% | 1,925,004 |
| 2023-09-14 | 2023-09-12 | 0.830 | 25,892,388 | +23,969,500 | 0.34% | 21,490,682 |
| 2023-09-13 | 2023-09-11 | 0.455 | 1,922,888 | +270,000 | 0.03% | 874,914 |
| 2023-09-11 | 2023-09-06 | 0.470 | 1,652,888 | -430,622 | 0.02% | 776,857 |
| 2023-09-07 | 2023-09-05 | 0.400 | 2,083,510 | +80,000 | 0.03% | 833,404 |
| 2023-09-06 | 2023-09-04 | 0.415 | 2,003,510 | -800,000 | 0.03% | 831,457 |
| 2023-08-30 | 2023-08-28 | 0.345 | 2,803,510 | -500 | 0.04% | 967,211 |
| 2023-08-22 | 2023-08-18 | 0.355 | 2,804,010 | -500 | 0.04% | 995,424 |
| 2023-08-18 | 2023-08-16 | 0.370 | 2,804,510 | +1,200,500 | 0.04% | 1,037,669 |
| 2023-08-17 | 2023-08-15 | 0.340 | 1,604,010 | -50,000 | 0.02% | 545,363 |
| 2023-08-16 | 2023-08-14 | 0.370 | 1,654,010 | -50,000 | 0.02% | 611,984 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,704,010 | +30,000 | 0.02% | 681,604 |
| 2023-08-09 | 2023-08-07 | 0.415 | 1,674,010 | -30,000 | 0.02% | 694,714 |
| 2023-07-25 | 2023-07-21 | 0.390 | 1,704,010 | +1,000 | 0.02% | 664,564 |
| 2023-07-20 | 2023-07-18 | 0.390 | 1,703,010 | -50,000 | 0.02% | 664,174 |
| 2023-07-05 | 2023-07-03 | 0.450 | 1,753,010 | -50,000 | 0.02% | 788,854 |
| 2023-06-30 | 2023-06-28 | 0.460 | 1,803,010 | +50,000 | 0.02% | 829,385 |
| 2023-06-29 | 2023-06-27 | 0.470 | 1,753,010 | +20,000 | 0.02% | 823,915 |
| 2023-06-28 | 2023-06-26 | 0.450 | 1,733,010 | -20,000 | 0.02% | 779,854 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,753,010 | +20,000 | 0.02% | 911,565 |
| 2023-06-19 | 2023-06-15 | 0.500 | 1,733,010 | -130,500 | 0.02% | 866,505 |
| 2023-06-14 | 2023-06-12 | 0.485 | 1,863,510 | +130,500 | 0.02% | 903,802 |
| 2023-06-13 | 2023-06-09 | 0.510 | 1,733,010 | -20,000 | 0.02% | 883,835 |
| 2023-06-12 | 2023-06-08 | 0.530 | 1,753,010 | -70,000 | 0.02% | 929,095 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,823,010 | +100,000 | 0.02% | 929,735 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,723,010 | -10,000 | 0.02% | 895,965 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,733,010 | -20,000 | 0.02% | 901,165 |
| 2023-06-02 | 2023-05-31 | 0.475 | 1,753,010 | -3,034,500 | 0.02% | 832,680 |
| 2023-06-01 | 2023-05-30 | 0.530 | 4,787,510 | +3,034,500 | 0.06% | 2,537,380 |
| 2023-05-30 | 2023-05-25 | 0.510 | 1,753,010 | +20,000 | 0.02% | 894,035 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,733,010 | +10,000 | 0.02% | 1,161,117 |
| 2023-05-09 | 2023-05-05 | 0.680 | 1,723,010 | +20,000 | 0.02% | 1,171,647 |
| 2023-04-28 | 2023-04-26 | 0.700 | 1,703,010 | +20,000 | 0.02% | 1,192,107 |
| 2023-04-20 | 2023-04-18 | 0.820 | 1,683,010 | +20,000 | 0.02% | 1,380,068 |
| 2023-04-19 | 2023-04-17 | 0.850 | 1,663,010 | +10,000 | 0.02% | 1,413,558 |
| 2023-04-17 | 2023-04-13 | 0.860 | 1,653,010 | +30,000 | 0.02% | 1,421,589 |
| 2023-04-14 | 2023-04-12 | 0.890 | 1,623,010 | -69,500 | 0.02% | 1,444,479 |
| 2023-04-13 | 2023-04-11 | 0.870 | 1,692,510 | +69,500 | 0.02% | 1,472,484 |
| 2023-04-06 | 2023-04-03 | 0.890 | 1,623,010 | +30,000 | 0.02% | 1,444,479 |
| 2023-04-04 | 2023-03-31 | 0.890 | 1,593,010 | -120,000 | 0.02% | 1,417,779 |
| 2023-03-29 | 2023-03-27 | 0.850 | 1,713,010 | -50,000 | 0.02% | 1,456,058 |
| 2023-03-28 | 2023-03-24 | 0.930 | 1,763,010 | +20,000 | 0.02% | 1,639,599 |
| 2023-03-27 | 2023-03-23 | 0.950 | 1,743,010 | +150,000 | 0.02% | 1,655,860 |
| 2023-03-24 | 2023-03-22 | 1.020 | 1,593,010 | -30,000 | 0.02% | 1,624,870 |
| 2023-03-21 | 2023-03-17 | 0.980 | 1,623,010 | -20,000 | 0.02% | 1,590,550 |
| 2023-03-20 | 2023-03-16 | 0.960 | 1,643,010 | -10,000 | 0.02% | 1,577,290 |
| 2023-03-17 | 2023-03-15 | 0.970 | 1,653,010 | -500 | 0.02% | 1,603,420 |
| 2023-03-16 | 2023-03-14 | 0.960 | 1,653,510 | +30,500 | 0.02% | 1,587,370 |
| 2023-03-15 | 2023-03-13 | 0.990 | 1,623,010 | +30,000 | 0.02% | 1,606,780 |
| 2023-03-14 | 2023-03-10 | 1.080 | 1,593,010 | -35,000 | 0.02% | 1,720,451 |
| 2023-03-13 | 2023-03-09 | 1.040 | 1,628,010 | +500 | 0.02% | 1,693,130 |
| 2023-03-10 | 2023-03-08 | 1.080 | 1,627,510 | +34,500 | 0.02% | 1,757,711 |
| 2023-03-08 | 2023-03-06 | 1.070 | 1,593,010 | -30,000 | 0.02% | 1,704,521 |
| 2023-03-07 | 2023-03-03 | 1.070 | 1,623,010 | +30,000 | 0.02% | 1,736,621 |
| 2023-03-03 | 2023-03-01 | 1.050 | 1,593,010 | -48,000 | 0.02% | 1,672,660 |
| 2023-02-28 | 2023-02-24 | 1.060 | 1,641,010 | +18,000 | 0.02% | 1,739,471 |
| 2023-02-27 | 2023-02-23 | 1.110 | 1,623,010 | +10,000 | 0.02% | 1,801,541 |
| 2023-02-24 | 2023-02-22 | 1.130 | 1,613,010 | +20,000 | 0.02% | 1,822,701 |
| 2023-02-23 | 2023-02-21 | 1.150 | 1,593,010 | -30,000 | 0.02% | 1,831,961 |
| 2023-02-22 | 2023-02-20 | 1.140 | 1,623,010 | -20,000 | 0.02% | 1,850,231 |
| 2023-02-20 | 2023-02-16 | 1.100 | 1,643,010 | -20,000 | 0.02% | 1,807,311 |
| 2023-02-17 | 2023-02-15 | 1.090 | 1,663,010 | +20,000 | 0.02% | 1,812,681 |
| 2023-02-10 | 2023-02-08 | 1.130 | 1,643,010 | +50,000 | 0.02% | 1,856,601 |
| 2023-02-06 | 2023-02-02 | 1.160 | 1,593,010 | -30,000 | 0.02% | 1,847,892 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,623,010 | +30,000 | 0.02% | 1,931,382 |
| 2023-01-31 | 2023-01-27 | 1.240 | 1,593,010 | -40,000 | 0.02% | 1,975,332 |
| 2023-01-30 | 2023-01-26 | 1.210 | 1,633,010 | +40,000 | 0.02% | 1,975,942 |
| 2022-12-28 | 2022-12-22 | 1.020 | 1,593,010 | -658,000 | 0.02% | 1,624,870 |
| 2022-12-23 | 2022-12-21 | 1.010 | 2,251,010 | -220,000 | 0.03% | 2,273,520 |
| 2022-12-22 | 2022-12-20 | 1.050 | 2,471,010 | +658,000 | 0.03% | 2,594,560 |
| 2022-12-21 | 2022-12-19 | 1.120 | 1,813,010 | +70,000 | 0.02% | 2,030,571 |
| 2022-12-20 | 2022-12-16 | 1.100 | 1,743,010 | +90,000 | 0.02% | 1,917,311 |
| 2022-12-15 | 2022-12-13 | 1.050 | 1,653,010 | -340,000 | 0.02% | 1,735,660 |
| 2022-12-13 | 2022-12-09 | 1.180 | 1,993,010 | +370,000 | 0.03% | 2,351,752 |
| 2022-12-12 | 2022-12-08 | 1.050 | 1,623,010 | -22,000 | 0.02% | 1,704,160 |
| 2022-12-09 | 2022-12-07 | 0.980 | 1,645,010 | +38,000 | 0.02% | 1,612,110 |
| 2022-12-08 | 2022-12-06 | 1.120 | 1,607,010 | -16,000 | 0.02% | 1,799,851 |
| 2022-12-07 | 2022-12-05 | 1.080 | 1,623,010 | +30,000 | 0.02% | 1,752,851 |
| 2022-12-06 | 2022-12-02 | 0.960 | 1,593,010 | -700,000 | 0.02% | 1,529,290 |
| 2022-12-05 | 2022-12-01 | 0.960 | 2,293,010 | -254,000 | 0.03% | 2,201,290 |
| 2022-12-02 | 2022-11-30 | 0.990 | 2,547,010 | +184,000 | 0.03% | 2,521,540 |
| 2022-12-01 | 2022-11-29 | 0.990 | 2,363,010 | +680,000 | 0.03% | 2,339,380 |
| 2022-11-30 | 2022-11-28 | 0.900 | 1,683,010 | -60,000 | 0.02% | 1,514,709 |
| 2022-11-29 | 2022-11-25 | 0.960 | 1,743,010 | +40,000 | 0.02% | 1,673,290 |
| 2022-11-28 | 2022-11-24 | 0.950 | 1,703,010 | +60,000 | 0.02% | 1,617,860 |
| 2022-11-25 | 2022-11-23 | 0.850 | 1,643,010 | +4,000 | 0.02% | 1,396,558 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,639,010 | -200,000 | 0.02% | 1,294,818 |
| 2022-11-22 | 2022-11-18 | 0.880 | 1,839,010 | +260,000 | 0.02% | 1,618,329 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,579,010 | +40,000 | 0.02% | 1,484,269 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,539,010 | -150,000 | 0.02% | 1,108,087 |
| 2022-11-11 | 2022-11-09 | 0.580 | 1,689,010 | +30,000 | 0.02% | 979,626 |
| 2022-11-10 | 2022-11-08 | 0.570 | 1,659,010 | +90,000 | 0.02% | 945,636 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,569,010 | +30,000 | 0.02% | 941,406 |
| 2022-11-07 | 2022-11-03 | 0.520 | 1,539,010 | -30,000 | 0.02% | 800,285 |
| 2022-11-04 | 2022-11-02 | 0.510 | 1,569,010 | +30,000 | 0.02% | 800,195 |
| 2022-10-31 | 2022-10-27 | 0.590 | 1,539,010 | -50,000 | 0.02% | 908,016 |
| 2022-10-21 | 2022-10-19 | 0.720 | 1,589,010 | +33,500 | 0.02% | 1,144,087 |
| 2022-10-20 | 2022-10-18 | 0.760 | 1,555,510 | -13,500 | 0.02% | 1,182,188 |
| 2022-10-19 | 2022-10-17 | 0.730 | 1,569,010 | +8,000 | 0.02% | 1,145,377 |
| 2022-10-18 | 2022-10-14 | 0.740 | 1,561,010 | +22,000 | 0.02% | 1,155,147 |
| 2022-10-05 | 2022-09-30 | 0.820 | 1,539,010 | -20,000 | 0.02% | 1,261,988 |
| 2022-10-03 | 2022-09-29 | 0.760 | 1,559,010 | +20,000 | 0.02% | 1,184,848 |
| 2022-09-29 | 2022-09-27 | 0.870 | 1,539,010 | +10,000 | 0.02% | 1,338,939 |
| 2022-09-23 | 2022-09-21 | 0.960 | 1,529,010 | -100,000 | 0.02% | 1,467,850 |
| 2022-07-06 | 2022-07-04 | 1.330 | 1,629,010 | +50,000 | 0.02% | 2,166,583 |
| 2022-06-28 | 2022-06-24 | 1.340 | 1,579,010 | -5,000 | 0.02% | 2,115,873 |
| 2022-06-24 | 2022-06-22 | 1.320 | 1,584,010 | -100,000 | 0.02% | 2,090,893 |
| 2022-06-21 | 2022-06-17 | 1.250 | 1,684,010 | +100,000 | 0.02% | 2,105,012 |
| 2022-06-14 | 2022-06-10 | 1.310 | 1,584,010 | +50,000 | 0.02% | 2,075,053 |
| 2022-06-06 | 2022-06-01 | 1.380 | 1,534,010 | +50,000 | 0.02% | 2,116,934 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,484,010 | +30,638 | 0.02% | 2,379,011 |
| 2022-05-03 | 2022-04-28 | 1.572 | 1,453,372 | -490 | 0.02% | 2,285,375 |
| 2022-04-13 | 2022-04-11 | 1.726 | 1,453,862 | +20,566 | 0.02% | 2,508,822 |
| 2022-04-04 | 2022-03-31 | 1.705 | 1,433,296 | +490 | 0.02% | 2,444,062 |
| 2022-03-30 | 2022-03-28 | 1.675 | 1,432,806 | +39,664 | 0.02% | 2,399,337 |
| 2022-03-25 | 2022-03-23 | 1.705 | 1,393,142 | -29,381 | 0.02% | 2,375,592 |
| 2022-03-21 | 2022-03-17 | 1.654 | 1,422,523 | +29,381 | 0.02% | 2,353,067 |
| 2022-03-09 | 2022-03-07 | 1.654 | 1,393,142 | +29,381 | 0.02% | 2,304,466 |
| 2022-02-11 | 2022-02-09 | 1.981 | 1,363,761 | +29,380 | 0.02% | 2,701,469 |
| 2022-02-08 | 2022-02-04 | 2.012 | 1,334,381 | -29,380 | 0.02% | 2,684,145 |
| 2022-02-07 | 2022-01-31 | 1.950 | 1,363,761 | +29,380 | 0.02% | 2,659,693 |
| 2022-02-04 | 2022-01-27 | 1.971 | 1,334,381 | -39,174 | 0.02% | 2,629,645 |
| 2022-01-28 | 2022-01-26 | 2.103 | 1,373,555 | +88,142 | 0.02% | 2,889,171 |
| 2022-01-27 | 2022-01-25 | 2.185 | 1,285,413 | -37,216 | 0.02% | 2,808,771 |
| 2022-01-26 | 2022-01-24 | 2.287 | 1,322,629 | -60,720 | 0.02% | 3,025,144 |
| 2022-01-25 | 2022-01-21 | 2.083 | 1,383,349 | -9,793 | 0.02% | 2,881,521 |
| 2022-01-24 | 2022-01-20 | 2.032 | 1,393,142 | -460,297 | 0.02% | 2,830,795 |
| 2022-01-20 | 2022-01-18 | 2.022 | 1,853,439 | +9,794 | 0.02% | 3,747,170 |
| 2022-01-18 | 2022-01-14 | 2.042 | 1,843,645 | -29,381 | 0.02% | 3,765,019 |
| 2022-01-14 | 2022-01-12 | 2.052 | 1,873,026 | +23,994 | 0.03% | 3,844,145 |
| 2022-01-13 | 2022-01-11 | 2.052 | 1,849,032 | -48,967 | 0.02% | 3,794,901 |
| 2022-01-12 | 2022-01-10 | 2.022 | 1,897,999 | +24,973 | 0.03% | 3,837,259 |
| 2022-01-06 | 2022-01-04 | 1.940 | 1,873,026 | -2,938 | 0.03% | 3,633,769 |
| 2022-01-04 | 2021-12-31 | 1.858 | 1,875,964 | -87,163 | 0.03% | 3,486,228 |
| 2022-01-03 | 2021-12-29 | 1.838 | 1,963,127 | -27,911 | 0.03% | 3,608,119 |
| 2021-12-30 | 2021-12-28 | 1.879 | 1,991,038 | +118,012 | 0.03% | 3,740,738 |
| 2021-12-28 | 2021-12-22 | 1.818 | 1,873,026 | -490 | 0.03% | 3,404,268 |
| 2021-12-22 | 2021-12-20 | 1.797 | 1,873,516 | -60,720 | 0.03% | 3,366,898 |
| 2021-12-21 | 2021-12-17 | 1.858 | 1,934,236 | +56,803 | 0.03% | 3,594,519 |
| 2021-12-20 | 2021-12-16 | 1.828 | 1,877,433 | -2,938 | 0.03% | 3,431,448 |
| 2021-12-17 | 2021-12-15 | 1.838 | 1,880,371 | -168,939 | 0.03% | 3,456,018 |
| 2021-12-16 | 2021-12-14 | 1.889 | 2,049,310 | +172,367 | 0.03% | 3,871,144 |
| 2021-12-15 | 2021-12-13 | 1.899 | 1,876,943 | -1,469 | 0.03% | 3,564,708 |
| 2021-12-13 | 2021-12-09 | 1.960 | 1,878,412 | -129,275 | 0.03% | 3,682,578 |
| 2021-12-10 | 2021-12-08 | 1.940 | 2,007,687 | +29,380 | 0.03% | 3,895,019 |
| 2021-12-09 | 2021-12-07 | 1.981 | 1,978,307 | +101,853 | 0.03% | 3,918,820 |
| 2021-12-08 | 2021-12-06 | 1.930 | 1,876,454 | -684,079 | 0.03% | 3,621,260 |
| 2021-12-07 | 2021-12-03 | 2.012 | 2,560,533 | -69,534 | 0.03% | 5,150,585 |
| 2021-12-06 | 2021-12-02 | 1.971 | 2,630,067 | -125,358 | 0.04% | 5,183,034 |
| 2021-12-03 | 2021-12-01 | 1.899 | 2,755,425 | +89,122 | 0.04% | 5,233,129 |
| 2021-12-02 | 2021-11-30 | 1.858 | 2,666,303 | -313,394 | 0.04% | 4,954,968 |
| 2021-12-01 | 2021-11-29 | 1.858 | 2,979,697 | -153,759 | 0.04% | 5,537,368 |
| 2021-11-30 | 2021-11-26 | 1.838 | 3,133,456 | +69,535 | 0.04% | 5,759,119 |
| 2021-11-29 | 2021-11-25 | 1.889 | 3,063,921 | +45,050 | 0.04% | 5,787,743 |
| 2021-11-25 | 2021-11-23 | 1.858 | 3,018,871 | -77,859 | 0.04% | 5,610,168 |
| 2021-11-24 | 2021-11-22 | 1.807 | 3,096,730 | +95,977 | 0.04% | 5,596,758 |
| 2021-11-23 | 2021-11-19 | 1.858 | 3,000,753 | -358,444 | 0.04% | 5,576,498 |
| 2021-11-22 | 2021-11-18 | 1.818 | 3,359,197 | +82,756 | 0.05% | 6,105,418 |
| 2021-11-19 | 2021-11-17 | 1.818 | 3,276,441 | -262,957 | 0.04% | 5,955,007 |
| 2021-11-18 | 2021-11-16 | 1.828 | 3,539,398 | +498,491 | 0.05% | 6,469,078 |
| 2021-11-17 | 2021-11-15 | 1.818 | 3,040,907 | +182,160 | 0.04% | 5,526,919 |
| 2021-11-16 | 2021-11-12 | 1.797 | 2,858,747 | +28,891 | 0.04% | 5,137,458 |
| 2021-11-12 | 2021-11-10 | 1.838 | 2,829,856 | +38,195 | 0.04% | 5,201,119 |
| 2021-11-11 | 2021-11-09 | 1.756 | 2,791,661 | -57,292 | 0.04% | 4,902,878 |
| 2021-11-10 | 2021-11-08 | 1.807 | 2,848,953 | +440,220 | 0.04% | 5,148,948 |
| 2021-11-09 | 2021-11-05 | 1.766 | 2,408,733 | +84,714 | 0.03% | 4,254,952 |
| 2021-11-08 | 2021-11-04 | 1.787 | 2,324,019 | +141,027 | 0.03% | 4,152,768 |
| 2021-11-05 | 2021-11-03 | 1.726 | 2,182,992 | +133,682 | 0.03% | 3,767,027 |
| 2021-11-04 | 2021-11-02 | 1.705 | 2,049,310 | -153,759 | 0.03% | 3,494,492 |
| 2021-11-03 | 2021-11-01 | 1.746 | 2,203,069 | +153,759 | 0.03% | 3,846,663 |
| 2021-10-29 | 2021-10-27 | 1.807 | 2,049,310 | -99,404 | 0.03% | 3,703,743 |
| 2021-10-28 | 2021-10-26 | 1.726 | 2,148,714 | -205,175 | 0.03% | 3,707,876 |
| 2021-10-27 | 2021-10-25 | 1.838 | 2,353,889 | +333,960 | 0.03% | 4,326,318 |
| 2021-10-26 | 2021-10-22 | 1.828 | 2,019,929 | -274,220 | 0.03% | 3,691,893 |
| 2021-10-25 | 2021-10-21 | 1.838 | 2,294,149 | -107,729 | 0.03% | 4,216,519 |
| 2021-10-22 | 2021-10-20 | 1.777 | 2,401,878 | +132,213 | 0.03% | 4,267,368 |
| 2021-10-21 | 2021-10-19 | 1.746 | 2,269,665 | -39,664 | 0.03% | 3,962,943 |
| 2021-10-20 | 2021-10-18 | 1.726 | 2,309,329 | +114,095 | 0.03% | 3,985,038 |
| 2021-10-19 | 2021-10-15 | 1.634 | 2,195,234 | +116,544 | 0.03% | 3,586,417 |
| 2021-10-15 | 2021-10-11 | 1.572 | 2,078,690 | -490 | 0.03% | 3,268,665 |
| 2021-09-27 | 2021-09-23 | 1.470 | 2,079,180 | -9,794 | 0.03% | 3,057,134 |
| 2021-09-24 | 2021-09-21 | 1.399 | 2,088,974 | +9,794 | 0.03% | 2,922,224 |
| 2021-09-23 | 2021-09-20 | 1.358 | 2,079,180 | +490 | 0.03% | 2,823,603 |
| 2021-09-15 | 2021-09-13 | 1.644 | 2,078,690 | -40,644 | 0.03% | 3,417,240 |
| 2021-09-14 | 2021-09-10 | 1.624 | 2,119,334 | +40,644 | 0.03% | 3,440,776 |
| 2021-09-03 | 2021-09-01 | 1.722 | 2,078,690 | +58,761 | 0.03% | 3,580,505 |
| 2021-09-02 | 2021-08-31 | 1.691 | 2,019,929 | +68,157 | 0.03% | 3,415,254 |
| 2021-09-01 | 2021-08-30 | 1.712 | 1,951,772 | +18,926 | 0.03% | 3,341,266 |
| 2021-08-26 | 2021-08-24 | 1.712 | 1,932,846 | -495,393 | 0.03% | 3,308,866 |
| 2021-08-25 | 2021-08-23 | 1.733 | 2,428,239 | +183,111 | 0.03% | 4,208,257 |
| 2021-08-24 | 2021-08-20 | 1.765 | 2,245,128 | +321,745 | 0.03% | 3,962,092 |
| 2021-08-23 | 2021-08-19 | 1.786 | 1,923,383 | -179,798 | 0.03% | 3,434,942 |
| 2021-08-20 | 2021-08-18 | 1.818 | 2,103,181 | +94,630 | 0.03% | 3,822,716 |
| 2021-08-19 | 2021-08-17 | 1.786 | 2,008,551 | +94,631 | 0.03% | 3,587,043 |
| 2021-08-18 | 2021-08-16 | 1.796 | 1,913,920 | -473 | 0.03% | 3,438,268 |
| 2021-08-13 | 2021-08-11 | 1.818 | 1,914,393 | +56,779 | 0.03% | 3,479,578 |
| 2021-07-29 | 2021-07-27 | 1.754 | 1,857,614 | -3,786 | 0.03% | 3,258,596 |
| 2021-07-28 | 2021-07-26 | 1.818 | 1,861,400 | -81,382 | 0.03% | 3,383,258 |
| 2021-07-27 | 2021-07-23 | 1.849 | 1,942,782 | -539,396 | 0.03% | 3,592,767 |
| 2021-07-26 | 2021-07-22 | 1.860 | 2,482,178 | -25,551 | 0.03% | 4,616,497 |
| 2021-07-23 | 2021-07-21 | 1.839 | 2,507,729 | -83,748 | 0.03% | 4,611,018 |
| 2021-07-22 | 2021-07-20 | 1.860 | 2,591,477 | +285,312 | 0.04% | 4,819,778 |
| 2021-07-21 | 2021-07-19 | 1.902 | 2,306,165 | -241,782 | 0.03% | 4,386,618 |
| 2021-07-20 | 2021-07-16 | 1.839 | 2,547,947 | +325,057 | 0.04% | 4,684,968 |
| 2021-07-19 | 2021-07-15 | 1.839 | 2,222,890 | -123,020 | 0.03% | 4,087,278 |
| 2021-07-16 | 2021-07-14 | 1.807 | 2,345,910 | +262,128 | 0.03% | 4,239,107 |
| 2021-07-15 | 2021-07-13 | 1.839 | 2,083,782 | +194,940 | 0.03% | 3,831,497 |
| 2021-07-13 | 2021-07-09 | 1.733 | 1,888,842 | -9,464 | 0.03% | 3,273,456 |
| 2021-07-12 | 2021-07-08 | 1.733 | 1,898,306 | -28,389 | 0.03% | 3,289,857 |
| 2021-07-08 | 2021-07-06 | 1.754 | 1,926,695 | -17,507 | 0.03% | 3,379,777 |
| 2021-07-06 | 2021-07-02 | 1.775 | 1,944,202 | -630,241 | 0.03% | 3,451,578 |
| 2021-07-05 | 2021-06-30 | 1.796 | 2,574,443 | +2,838 | 0.04% | 4,624,866 |
| 2021-07-02 | 2021-06-29 | 1.786 | 2,571,605 | +159,454 | 0.04% | 4,592,593 |
| 2021-06-30 | 2021-06-28 | 1.807 | 2,412,151 | +229,953 | 0.03% | 4,358,806 |
| 2021-06-28 | 2021-06-24 | 1.775 | 2,182,198 | -153,776 | 0.03% | 3,874,096 |
| 2021-06-25 | 2021-06-23 | 1.775 | 2,335,974 | -47,315 | 0.03% | 4,147,098 |
| 2021-06-24 | 2021-06-22 | 1.765 | 2,383,289 | -189,735 | 0.03% | 4,205,912 |
| 2021-06-23 | 2021-06-21 | 1.775 | 2,573,024 | -82,802 | 0.04% | 4,567,937 |
| 2021-06-22 | 2021-06-18 | 1.786 | 2,655,826 | +473 | 0.04% | 4,743,002 |
| 2021-06-21 | 2021-06-17 | 1.786 | 2,655,353 | +690,806 | 0.04% | 4,742,157 |
| 2021-06-18 | 2021-06-16 | 1.775 | 1,964,547 | -29,336 | 0.03% | 3,487,696 |
| 2021-06-17 | 2021-06-15 | 1.818 | 1,993,883 | -208,661 | 0.03% | 3,624,058 |
| 2021-06-16 | 2021-06-11 | 1.849 | 2,202,544 | -81,856 | 0.03% | 4,073,143 |
| 2021-06-15 | 2021-06-10 | 1.870 | 2,284,400 | -130,117 | 0.03% | 4,272,798 |
| 2021-06-11 | 2021-06-09 | 1.849 | 2,414,517 | +88,480 | 0.03% | 4,465,142 |
| 2021-06-10 | 2021-06-08 | 1.892 | 2,326,037 | +343,510 | 0.03% | 4,399,837 |
| 2021-06-09 | 2021-06-07 | 1.839 | 1,982,527 | -207,242 | 0.03% | 3,645,317 |
| 2021-06-08 | 2021-06-04 | 1.923 | 2,189,769 | -1,695,786 | 0.03% | 4,211,499 |
| 2021-06-07 | 2021-06-03 | 1.860 | 3,885,555 | +1,864,229 | 0.05% | 7,226,578 |
| 2021-05-25 | 2021-05-21 | 1.918 | 2,021,326 | +105,767 | 0.03% | 3,876,793 |
| 2021-05-20 | 2021-05-17 | 1.884 | 1,915,559 | -448 | 0.03% | 3,609,857 |
| 2021-05-11 | 2021-05-07 | 1.940 | 1,916,007 | -31,836 | 0.03% | 3,717,527 |
| 2021-05-07 | 2021-05-05 | 1.918 | 1,947,843 | +463 | 0.03% | 3,735,857 |
| 2021-05-03 | 2021-04-29 | 1.974 | 1,947,380 | +31,837 | 0.03% | 3,843,543 |
| 2021-04-16 | 2021-04-14 | 1.918 | 1,915,543 | +448 | 0.03% | 3,673,907 |
| 2021-04-12 | 2021-04-08 | 1.929 | 1,915,095 | -19,281 | 0.03% | 3,694,403 |
| 2021-04-09 | 2021-04-07 | 1.951 | 1,934,376 | +19,281 | 0.03% | 3,774,738 |
| 2021-04-01 | 2021-03-30 | 1.951 | 1,915,095 | -35,872 | 0.03% | 3,737,113 |
| 2021-03-31 | 2021-03-29 | 1.929 | 1,950,967 | -8,968 | 0.03% | 3,763,603 |
| 2021-03-29 | 2021-03-25 | 1.884 | 1,959,935 | +35,872 | 0.03% | 3,693,484 |
| 2021-03-22 | 2021-03-18 | 1.963 | 1,924,063 | -53,808 | 0.03% | 3,776,068 |
| 2021-03-16 | 2021-03-12 | 1.896 | 1,977,871 | +26,904 | 0.03% | 3,749,339 |
| 2021-03-11 | 2021-03-09 | 1.862 | 1,950,967 | -17,936 | 0.03% | 3,633,074 |
| 2021-03-05 | 2021-03-03 | 1.940 | 1,968,903 | -17,935 | 0.03% | 3,820,159 |
| 2021-03-03 | 2021-03-01 | 1.896 | 1,986,838 | -17,936 | 0.03% | 3,766,337 |
| 2021-02-25 | 2021-02-23 | 1.862 | 2,004,774 | +13,452 | 0.03% | 3,733,273 |
| 2021-02-24 | 2021-02-22 | 1.851 | 1,991,322 | +49,323 | 0.03% | 3,686,018 |
| 2021-02-22 | 2021-02-18 | 1.784 | 1,941,999 | +17,936 | 0.03% | 3,464,789 |
| 2021-02-18 | 2021-02-16 | 1.784 | 1,924,063 | +17,936 | 0.03% | 3,432,789 |
| 2021-02-05 | 2021-02-03 | 1.773 | 1,906,127 | -8,968 | 0.03% | 3,379,534 |
| 2021-01-26 | 2021-01-22 | 1.851 | 1,915,095 | -17,936 | 0.03% | 3,544,918 |
| 2021-01-22 | 2021-01-20 | 1.963 | 1,933,031 | -98,647 | 0.03% | 3,793,668 |
| 2021-01-21 | 2021-01-19 | 1.951 | 2,031,678 | +107,615 | 0.03% | 3,964,612 |
| 2021-01-14 | 2021-01-12 | 1.818 | 1,924,063 | -8,968 | 0.03% | 3,497,154 |
| 2021-01-13 | 2021-01-11 | 1.829 | 1,933,031 | +53,808 | 0.03% | 3,535,009 |
| 2020-12-03 | 2020-12-01 | 1.829 | 1,879,223 | +26,903 | 0.03% | 3,436,608 |
| 2020-12-02 | 2020-11-30 | 1.818 | 1,852,320 | +17,936 | 0.03% | 3,366,754 |
| 2020-11-26 | 2020-11-24 | 1.840 | 1,834,384 | +8,968 | 0.03% | 3,375,064 |
| 2020-11-19 | 2020-11-17 | 1.851 | 1,825,416 | +17,936 | 0.03% | 3,378,919 |
| 2020-11-18 | 2020-11-16 | 1.851 | 1,807,480 | +44,840 | 0.03% | 3,345,719 |
| 2020-11-16 | 2020-11-12 | 1.896 | 1,762,640 | +8,968 | 0.03% | 3,341,338 |
| 2020-11-13 | 2020-11-11 | 1.963 | 1,753,672 | +34,078 | 0.03% | 3,441,667 |
| 2020-11-12 | 2020-11-10 | 1.884 | 1,719,594 | +10,761 | 0.03% | 3,240,563 |
| 2020-10-20 | 2020-10-16 | 1.773 | 1,708,833 | +449 | 0.03% | 3,029,734 |
| 2020-10-09 | 2020-10-07 | 1.773 | 1,708,384 | +26,903 | 0.03% | 3,028,938 |
| 2020-09-15 | 2020-09-11 | 1.940 | 1,681,481 | -1,345 | 0.02% | 3,262,489 |
| 2020-09-11 | 2020-09-09 | 1.974 | 1,682,826 | +116,583 | 0.02% | 3,321,393 |
| 2020-09-10 | 2020-09-08 | 2.018 | 1,566,243 | +1,346 | 0.02% | 3,161,153 |
| 2020-09-02 | 2020-08-31 | 1.996 | 1,564,897 | +44,839 | 0.02% | 3,123,537 |
| 2020-08-31 | 2020-08-27 | 2.202 | 1,520,058 | +52,033 | 0.02% | 3,347,241 |
| 2020-07-08 | 2020-07-06 | 2.571 | 1,468,025 | -52,042 | 0.02% | 3,774,259 |
| 2020-07-07 | 2020-07-03 | 2.363 | 1,520,067 | -26,022 | 0.02% | 3,592,610 |
| 2020-07-02 | 2020-06-29 | 2.179 | 1,546,089 | +26,022 | 0.02% | 3,368,912 |
| 2020-06-30 | 2020-06-26 | 2.202 | 1,520,067 | +9,107 | 0.02% | 3,347,261 |
| 2020-06-23 | 2020-06-19 | 2.237 | 1,510,960 | +16,046 | 0.02% | 3,379,466 |
| 2020-06-17 | 2020-06-15 | 2.144 | 1,494,914 | -26,021 | 0.02% | 3,205,698 |
| 2020-06-16 | 2020-06-12 | 2.179 | 1,520,935 | -58,981 | 0.02% | 3,314,102 |
| 2020-06-15 | 2020-06-11 | 2.225 | 1,579,916 | +26,021 | 0.02% | 3,515,481 |
| 2020-06-12 | 2020-06-10 | 2.306 | 1,553,895 | -26,021 | 0.02% | 3,582,986 |
| 2020-06-04 | 2020-06-02 | 2.191 | 1,579,916 | +26,021 | 0.02% | 3,460,836 |
| 2020-06-01 | 2020-05-28 | 2.064 | 1,553,895 | -78,064 | 0.02% | 3,206,772 |
| 2020-05-26 | 2020-05-22 | 2.075 | 1,631,959 | -69,390 | 0.02% | 3,386,688 |
| 2020-05-25 | 2020-05-21 | 2.244 | 1,701,349 | -26,021 | 0.03% | 3,817,766 |
| 2020-05-22 | 2020-05-20 | 2.221 | 1,727,370 | +57,617 | 0.03% | 3,835,780 |
| 2020-05-15 | 2020-05-13 | 2.267 | 1,669,753 | -428 | 0.03% | 3,785,896 |
| 2020-05-12 | 2020-05-08 | 2.314 | 1,670,181 | -25,669 | 0.03% | 3,864,946 |
| 2020-05-11 | 2020-05-07 | 2.256 | 1,695,850 | +25,669 | 0.03% | 3,825,247 |
| 2020-05-08 | 2020-05-06 | 2.279 | 1,670,181 | -25,669 | 0.03% | 3,806,386 |
| 2020-05-07 | 2020-05-05 | 2.232 | 1,695,850 | -8,556 | 0.03% | 3,785,607 |
| 2020-04-29 | 2020-04-27 | 2.291 | 1,704,406 | -25,669 | 0.03% | 3,904,306 |
| 2020-04-28 | 2020-04-24 | 2.209 | 1,730,075 | +2,567 | 0.03% | 3,821,566 |
| 2020-04-27 | 2020-04-23 | 2.221 | 1,727,508 | +25,669 | 0.03% | 3,836,086 |
| 2020-04-24 | 2020-04-22 | 2.256 | 1,701,839 | +42,781 | 0.03% | 3,838,756 |
| 2020-04-20 | 2020-04-16 | 2.361 | 1,659,058 | -25,669 | 0.03% | 3,916,766 |
| 2020-04-17 | 2020-04-15 | 2.337 | 1,684,727 | -25,669 | 0.03% | 3,937,986 |
| 2020-04-14 | 2020-04-08 | 2.373 | 1,710,396 | -260,111 | 0.03% | 4,057,957 |
| 2020-04-03 | 2020-04-01 | 2.314 | 1,970,507 | +25,669 | 0.03% | 4,559,927 |
| 2020-04-02 | 2020-03-31 | 2.302 | 1,944,838 | -34,225 | 0.03% | 4,477,796 |
| 2020-03-31 | 2020-03-27 | 2.326 | 1,979,063 | -206,634 | 0.03% | 4,602,856 |
| 2020-03-27 | 2020-03-25 | 2.419 | 2,185,697 | +260,111 | 0.03% | 5,287,800 |
| 2020-03-26 | 2020-03-24 | 2.443 | 1,925,586 | +59,894 | 0.03% | 4,703,530 |
| 2020-03-24 | 2020-03-20 | 2.524 | 1,865,692 | +59,894 | 0.03% | 4,709,864 |
| 2020-03-23 | 2020-03-19 | 2.419 | 1,805,798 | +35,508 | 0.03% | 4,368,720 |
| 2020-02-27 | 2020-02-25 | 3.389 | 1,770,290 | +943 | 0.03% | 6,000,081 |
| 2020-02-21 | 2020-02-19 | 3.530 | 1,769,347 | +75,296 | 0.03% | 6,245,032 |
| 2020-02-20 | 2020-02-18 | 3.518 | 1,694,051 | +102,247 | 0.03% | 5,959,470 |
| 2020-02-19 | 2020-02-17 | 3.576 | 1,591,804 | +17,541 | 0.02% | 5,692,797 |
| 2020-02-14 | 2020-02-12 | 3.600 | 1,574,263 | -17,113 | 0.02% | 5,666,863 |
| 2020-02-13 | 2020-02-11 | 3.530 | 1,591,376 | +34,225 | 0.02% | 5,616,871 |
| 2020-02-11 | 2020-02-07 | 3.506 | 1,557,151 | +51,338 | 0.02% | 5,459,673 |
| 2020-02-10 | 2020-02-06 | 3.495 | 1,505,813 | -18,824 | 0.02% | 5,262,074 |
| 2020-02-07 | 2020-02-05 | 3.378 | 1,524,637 | +35,936 | 0.02% | 5,149,665 |
| 2020-01-20 | 2020-01-16 | 3.752 | 1,488,701 | +17,113 | 0.02% | 5,585,052 |
| 2020-01-16 | 2020-01-14 | 3.752 | 1,471,588 | -17,113 | 0.02% | 5,520,850 |
| 2020-01-14 | 2020-01-10 | 3.623 | 1,488,701 | -4,278 | 0.02% | 5,393,664 |
| 2020-01-10 | 2020-01-08 | 3.600 | 1,492,979 | -428 | 0.02% | 5,374,265 |
| 2020-01-08 | 2020-01-06 | 3.670 | 1,493,407 | +17,113 | 0.02% | 5,480,529 |
| 2020-01-06 | 2020-01-02 | 3.740 | 1,476,294 | +4,278 | 0.02% | 5,521,251 |
| 2020-01-03 | 2019-12-31 | 3.658 | 1,472,016 | -16,685 | 0.02% | 5,384,824 |
| 2019-12-23 | 2019-12-19 | 3.541 | 1,488,701 | +17,113 | 0.02% | 5,271,871 |
| 2019-12-20 | 2019-12-18 | 3.576 | 1,471,588 | +16,685 | 0.02% | 5,262,866 |
| 2019-11-27 | 2019-11-25 | 3.378 | 1,454,903 | +17,112 | 0.02% | 4,914,129 |
| 2019-11-06 | 2019-11-04 | 3.483 | 1,437,791 | -59,894 | 0.02% | 5,007,566 |
| 2019-11-05 | 2019-11-01 | 3.413 | 1,497,685 | +59,894 | 0.02% | 5,111,143 |
| 2019-10-28 | 2019-10-24 | 3.296 | 1,437,791 | -5,133 | 0.02% | 4,738,704 |
| 2019-10-24 | 2019-10-22 | 3.249 | 1,442,924 | -25,669 | 0.02% | 4,688,166 |
| 2019-10-23 | 2019-10-21 | 3.202 | 1,468,593 | +25,669 | 0.02% | 4,702,910 |
| 2019-10-14 | 2019-10-10 | 3.085 | 1,442,924 | +427,814 | 0.02% | 4,452,071 |
| 2019-09-18 | 2019-09-16 | 3.331 | 1,015,110 | +2,567 | 0.02% | 3,381,214 |
| 2019-09-17 | 2019-09-13 | 3.401 | 1,012,543 | +15,401 | 0.02% | 3,443,667 |
| 2019-09-16 | 2019-09-12 | 3.378 | 997,142 | +4,278 | 0.02% | 3,367,980 |
| 2019-09-13 | 2019-09-11 | 3.378 | 992,864 | -25,669 | 0.02% | 3,353,531 |
| 2019-09-12 | 2019-09-10 | 3.261 | 1,018,533 | +8,557 | 0.02% | 3,321,192 |
| 2019-09-10 | 2019-09-06 | 3.284 | 1,009,976 | +17,112 | 0.02% | 3,316,898 |
| 2019-09-09 | 2019-09-05 | 3.272 | 992,864 | -4,278 | 0.02% | 3,249,096 |
| 2019-09-06 | 2019-09-04 | 3.226 | 997,142 | +4,278 | 0.02% | 3,216,479 |
| 2019-09-04 | 2019-09-02 | 3.418 | 992,864 | +39,006 | 0.02% | 3,394,037 |
| 2019-09-03 | 2019-08-30 | 3.406 | 953,858 | -8,221 | 0.02% | 3,249,093 |
| 2019-08-23 | 2019-08-21 | 3.771 | 962,079 | +8,221 | 0.02% | 3,628,214 |
| 2019-08-22 | 2019-08-20 | 3.662 | 953,858 | -411,008 | 0.02% | 3,492,775 |
| 2019-08-16 | 2019-08-14 | 3.443 | 1,364,866 | -8,220 | 0.02% | 4,698,907 |
| 2019-08-07 | 2019-08-05 | 3.540 | 1,373,086 | -1,644 | 0.02% | 4,860,838 |
| 2019-08-05 | 2019-08-01 | 3.808 | 1,374,730 | +4,932 | 0.02% | 5,234,584 |
| 2019-07-30 | 2019-07-26 | 3.917 | 1,369,798 | +8,220 | 0.02% | 5,365,780 |
| 2019-07-29 | 2019-07-25 | 3.942 | 1,361,578 | -8,220 | 0.02% | 5,366,708 |
| 2019-07-24 | 2019-07-22 | 4.002 | 1,369,798 | +8,220 | 0.02% | 5,482,427 |
| 2019-07-23 | 2019-07-19 | 4.075 | 1,361,578 | -2,877 | 0.02% | 5,548,911 |
| 2019-07-22 | 2019-07-18 | 4.063 | 1,364,455 | -103,985 | 0.02% | 5,544,037 |
| 2019-07-19 | 2019-07-17 | 4.088 | 1,468,440 | +8,221 | 0.02% | 6,002,275 |
| 2019-07-18 | 2019-07-16 | 4.100 | 1,460,219 | +24,660 | 0.02% | 5,986,436 |
| 2019-07-15 | 2019-07-11 | 4.100 | 1,435,559 | -6,576 | 0.02% | 5,885,338 |
| 2019-07-09 | 2019-07-05 | 4.124 | 1,442,135 | +82,201 | 0.02% | 5,947,385 |
| 2019-07-02 | 2019-06-27 | 3.990 | 1,359,934 | +4,110 | 0.02% | 5,426,404 |
| 2019-06-26 | 2019-06-24 | 3.978 | 1,355,824 | -1,011 | 0.02% | 5,393,510 |
| 2019-06-13 | 2019-06-11 | 3.942 | 1,356,835 | +32,881 | 0.02% | 5,348,013 |
| 2019-06-04 | 2019-05-31 | 3.808 | 1,323,954 | +411 | 0.02% | 5,041,243 |
| 2019-05-20 | 2019-05-16 | 4.107 | 1,323,543 | +29,820 | 0.02% | 5,435,874 |
| 2019-05-15 | 2019-05-10 | 4.107 | 1,293,723 | -1,606 | 0.02% | 5,313,401 |
| 2019-05-09 | 2019-05-07 | 4.219 | 1,295,329 | +16,069 | 0.02% | 5,465,088 |
| 2019-04-25 | 2019-04-23 | 4.431 | 1,279,260 | +5,317 | 0.02% | 5,667,952 |
| 2019-04-17 | 2019-04-15 | 4.854 | 1,273,943 | +40,175 | 0.02% | 6,183,466 |
| 2019-04-15 | 2019-04-11 | 4.916 | 1,233,768 | -8,035 | 0.02% | 6,065,240 |
| 2019-04-12 | 2019-04-10 | 5.028 | 1,241,803 | +24,105 | 0.02% | 6,243,835 |
| 2019-04-11 | 2019-04-09 | 5.078 | 1,217,698 | +76 | 0.02% | 6,183,255 |
| 2019-04-09 | 2019-04-04 | 5.090 | 1,217,622 | -48,210 | 0.02% | 6,198,023 |
| 2019-04-08 | 2019-04-03 | 5.190 | 1,265,832 | -47,406 | 0.02% | 6,569,457 |
| 2019-04-04 | 2019-04-02 | 4.592 | 1,313,238 | -44,192 | 0.02% | 6,030,970 |
| 2019-04-03 | 2019-04-01 | 4.505 | 1,357,430 | -52,227 | 0.02% | 6,115,661 |
| 2019-04-02 | 2019-03-29 | 4.281 | 1,409,657 | -28,122 | 0.02% | 6,035,167 |
| 2019-03-29 | 2019-03-27 | 4.082 | 1,437,779 | -4,821 | 0.02% | 5,869,260 |
| 2019-03-28 | 2019-03-26 | 4.032 | 1,442,600 | +16,070 | 0.02% | 5,817,124 |
| 2019-03-27 | 2019-03-25 | 4.120 | 1,426,530 | -36,158 | 0.02% | 5,876,602 |
| 2019-03-26 | 2019-03-22 | 4.244 | 1,462,688 | -4,017 | 0.02% | 6,207,596 |
| 2019-03-25 | 2019-03-21 | 4.194 | 1,466,705 | -36,961 | 0.02% | 6,151,628 |
| 2019-03-22 | 2019-03-20 | 4.381 | 1,503,666 | +69,101 | 0.02% | 6,587,360 |
| 2019-03-21 | 2019-03-19 | 4.418 | 1,434,565 | -32,565 | 0.02% | 6,338,200 |
| 2019-03-19 | 2019-03-15 | 4.144 | 1,467,130 | +8,035 | 0.02% | 6,080,373 |
| 2019-03-18 | 2019-03-14 | 4.207 | 1,459,095 | -40,175 | 0.02% | 6,137,869 |
| 2019-03-15 | 2019-03-13 | 4.256 | 1,499,270 | +16,070 | 0.02% | 6,381,508 |
| 2019-03-12 | 2019-03-08 | 4.344 | 1,483,200 | +32,140 | 0.02% | 6,442,323 |
| 2019-03-11 | 2019-03-07 | 4.493 | 1,451,060 | +32,139 | 0.02% | 6,519,435 |
| 2019-03-08 | 2019-03-06 | 4.580 | 1,418,921 | +125,346 | 0.02% | 6,498,654 |
| 2019-03-07 | 2019-03-05 | 4.555 | 1,293,575 | +28,122 | 0.02% | 5,892,371 |
| 2019-03-06 | 2019-03-04 | 4.568 | 1,265,453 | +112,489 | 0.02% | 5,780,022 |
| 2019-03-05 | 2019-03-01 | 4.717 | 1,152,964 | +4,017 | 0.02% | 5,438,415 |
| 2019-03-01 | 2019-02-27 | 4.555 | 1,148,947 | +16,070 | 0.02% | 5,233,575 |
| 2019-02-28 | 2019-02-26 | 4.630 | 1,132,877 | +4,018 | 0.02% | 5,244,971 |
| 2019-02-22 | 2019-02-20 | 4.704 | 1,128,859 | -19,284 | 0.02% | 5,310,665 |
| 2019-02-21 | 2019-02-19 | 4.617 | 1,148,143 | +96,419 | 0.02% | 5,301,360 |
| 2019-02-20 | 2019-02-18 | 4.630 | 1,051,724 | -16,070 | 0.02% | 4,869,250 |
| 2019-02-19 | 2019-02-15 | 4.568 | 1,067,794 | -73,921 | 0.02% | 4,877,204 |
| 2019-02-18 | 2019-02-14 | 4.729 | 1,141,715 | +25,712 | 0.02% | 5,399,564 |
| 2019-02-15 | 2019-02-13 | 4.804 | 1,116,003 | +64,279 | 0.02% | 5,361,299 |
| 2019-02-13 | 2019-02-11 | 4.792 | 1,051,724 | +12,856 | 0.02% | 5,039,412 |
| 2019-02-12 | 2019-02-08 | 4.792 | 1,038,868 | -60,262 | 0.02% | 4,977,812 |
| 2019-02-11 | 2019-02-04 | 4.767 | 1,099,130 | +25,712 | 0.02% | 5,239,203 |
| 2019-02-08 | 2019-01-31 | 4.779 | 1,073,418 | +32,140 | 0.02% | 5,130,001 |
| 2019-02-01 | 2019-01-30 | 4.667 | 1,041,278 | -8,035 | 0.02% | 4,859,766 |
| 2019-01-31 | 2019-01-29 | 4.580 | 1,049,313 | +8,035 | 0.02% | 4,805,850 |
| 2019-01-30 | 2019-01-28 | 4.605 | 1,041,278 | +8,838 | 0.02% | 4,794,969 |
| 2019-01-22 | 2019-01-18 | 4.493 | 1,032,440 | -16,070 | 0.02% | 4,638,626 |
| 2019-01-21 | 2019-01-17 | 4.456 | 1,048,510 | +16,070 | 0.02% | 4,671,679 |
| 2019-01-18 | 2019-01-16 | 4.568 | 1,032,440 | -484 | 0.02% | 4,715,723 |
| 2019-01-17 | 2019-01-15 | 4.443 | 1,032,924 | -32,139 | 0.02% | 4,589,379 |
| 2018-12-19 | 2018-12-17 | 4.368 | 1,065,063 | -16,070 | 0.02% | 4,652,644 |
| 2018-12-14 | 2018-12-12 | 4.294 | 1,081,133 | +16,070 | 0.02% | 4,642,112 |
| 2018-12-13 | 2018-12-11 | 4.232 | 1,065,063 | +16,069 | 0.02% | 4,506,834 |
| 2018-12-07 | 2018-12-05 | 4.431 | 1,048,994 | -8,034 | 0.02% | 4,647,725 |
| 2018-12-04 | 2018-11-30 | 4.356 | 1,057,028 | -8,035 | 0.02% | 4,604,388 |
| 2018-11-30 | 2018-11-28 | 4.368 | 1,065,063 | -24,105 | 0.02% | 4,652,644 |
| 2018-11-28 | 2018-11-26 | 4.256 | 1,089,168 | -8,035 | 0.02% | 4,635,946 |
| 2018-11-27 | 2018-11-23 | 4.219 | 1,097,203 | -16,070 | 0.02% | 4,629,180 |
| 2018-11-23 | 2018-11-21 | 4.331 | 1,113,273 | -16,070 | 0.02% | 4,821,679 |
| 2018-11-22 | 2018-11-20 | 4.194 | 1,129,343 | -24,105 | 0.02% | 4,736,670 |
| 2018-11-21 | 2018-11-19 | 4.269 | 1,153,448 | +104,454 | 0.02% | 4,923,903 |
| 2018-11-20 | 2018-11-16 | 4.182 | 1,048,994 | +16,070 | 0.02% | 4,386,616 |
| 2018-11-06 | 2018-11-02 | 4.232 | 1,032,924 | -8,035 | 0.02% | 4,370,838 |
| 2018-11-05 | 2018-11-01 | 4.070 | 1,040,959 | -16,069 | 0.02% | 4,236,418 |
| 2018-11-01 | 2018-10-30 | 3.759 | 1,057,028 | -16,070 | 0.02% | 3,972,929 |
| 2018-10-23 | 2018-10-19 | 3.696 | 1,073,098 | +803 | 0.02% | 3,966,553 |
| 2018-10-15 | 2018-10-11 | 3.547 | 1,072,295 | +8,035 | 0.02% | 3,803,440 |
| 2018-10-12 | 2018-10-10 | 3.783 | 1,064,260 | +8,035 | 0.02% | 4,026,602 |
| 2018-10-10 | 2018-10-08 | 3.796 | 1,056,225 | +8,035 | 0.02% | 4,009,347 |
| 2018-10-09 | 2018-10-05 | 4.020 | 1,048,190 | +32,140 | 0.02% | 4,213,664 |
| 2018-10-08 | 2018-10-04 | 4.182 | 1,016,050 | +16,070 | 0.02% | 4,248,853 |
| 2018-10-04 | 2018-10-02 | 4.219 | 999,980 | +40,174 | 0.02% | 4,218,989 |
| 2018-09-21 | 2018-09-19 | 4.568 | 959,806 | +16,070 | 0.02% | 4,383,963 |
| 2018-09-04 | 2018-08-31 | 5.149 | 943,736 | +33,619 | 0.02% | 4,859,529 |
| 2018-07-30 | 2018-07-26 | 5.911 | 910,117 | -15,497 | 0.02% | 5,379,395 |
| 2018-07-26 | 2018-07-24 | 5.769 | 925,614 | +15,497 | 0.02% | 5,339,593 |
| 2018-07-16 | 2018-07-12 | 5.691 | 910,117 | +15,498 | 0.02% | 5,179,723 |
| 2018-06-28 | 2018-06-26 | 6.001 | 894,619 | +23,246 | 0.02% | 5,368,609 |
| 2018-06-21 | 2018-06-19 | 6.646 | 871,373 | +7,749 | 0.01% | 5,791,380 |
| 2018-06-14 | 2018-06-12 | 7.072 | 863,624 | -15,498 | 0.01% | 6,107,676 |
| 2018-06-13 | 2018-06-11 | 7.008 | 879,122 | -15,497 | 0.01% | 6,160,553 |
| 2018-06-11 | 2018-06-07 | 7.072 | 894,619 | -15,498 | 0.02% | 6,326,877 |
| 2018-06-08 | 2018-06-06 | 7.059 | 910,117 | -15,497 | 0.02% | 6,424,736 |
| 2018-06-06 | 2018-06-04 | 6.853 | 925,614 | +46,492 | 0.02% | 6,343,007 |
| 2018-05-23 | 2018-05-18 | 7.525 | 879,122 | +24,246 | 0.01% | 6,615,293 |
| 2018-05-18 | 2018-05-16 | 7.591 | 854,876 | -17,330 | 0.01% | 6,489,572 |
| 2018-05-17 | 2018-05-15 | 7.512 | 872,206 | -18,084 | 0.02% | 6,551,675 |
| 2018-05-15 | 2018-05-11 | 7.498 | 890,290 | +35,414 | 0.02% | 6,675,700 |
| 2018-05-14 | 2018-05-10 | 7.498 | 854,876 | -15,070 | 0.01% | 6,410,154 |
| 2018-05-11 | 2018-05-09 | 7.286 | 869,946 | +15,070 | 0.02% | 6,338,427 |
| 2018-05-09 | 2018-05-07 | 7.259 | 854,876 | +15,070 | 0.01% | 6,205,936 |
| 2018-05-07 | 2018-05-03 | 7.286 | 839,806 | +15,070 | 0.01% | 6,118,827 |
| 2018-05-04 | 2018-05-02 | 7.445 | 824,736 | -14,316 | 0.01% | 6,140,372 |
| 2018-05-03 | 2018-04-30 | 7.299 | 839,052 | +15,070 | 0.01% | 6,124,469 |
| 2018-04-25 | 2018-04-23 | 7.206 | 823,982 | +15,070 | 0.01% | 5,937,921 |
| 2018-04-24 | 2018-04-20 | 7.259 | 808,912 | +7,912 | 0.01% | 5,872,263 |
| 2018-04-20 | 2018-04-18 | 7.459 | 801,000 | +22,605 | 0.01% | 5,974,282 |
| 2018-04-19 | 2018-04-17 | 7.578 | 778,395 | +7,535 | 0.01% | 5,898,655 |
| 2018-04-16 | 2018-04-12 | 7.697 | 770,860 | -7,535 | 0.01% | 5,933,629 |
| 2018-04-13 | 2018-04-11 | 7.697 | 778,395 | -150,700 | 0.01% | 5,991,629 |
| 2018-04-12 | 2018-04-10 | 7.697 | 929,095 | +150,700 | 0.02% | 7,151,629 |
| 2018-03-23 | 2018-03-21 | 7.883 | 778,395 | -226,050 | 0.01% | 6,136,254 |
| 2018-03-22 | 2018-03-20 | 7.843 | 1,004,445 | +7,535 | 0.02% | 7,878,264 |
| 2018-03-21 | 2018-03-19 | 7.896 | 996,910 | +226,050 | 0.02% | 7,872,085 |
| 2018-03-20 | 2018-03-16 | 8.135 | 770,860 | -15,070 | 0.01% | 6,271,232 |
| 2018-03-19 | 2018-03-15 | 7.790 | 785,930 | -37,675 | 0.01% | 6,122,642 |
| 2018-03-16 | 2018-03-14 | 7.618 | 823,605 | -113,025 | 0.01% | 6,274,047 |
| 2018-03-15 | 2018-03-13 | 7.432 | 936,630 | +82,885 | 0.02% | 6,961,021 |
| 2018-03-14 | 2018-03-12 | 7.472 | 853,745 | +75,350 | 0.01% | 6,379,012 |
| 2018-03-09 | 2018-03-07 | 7.605 | 778,395 | -15,070 | 0.01% | 5,919,316 |
| 2018-03-08 | 2018-03-06 | 7.459 | 793,465 | -75,350 | 0.01% | 5,918,082 |
| 2018-03-06 | 2018-03-02 | 7.339 | 868,815 | +90,420 | 0.02% | 6,376,308 |
| 2018-03-05 | 2018-03-01 | 7.459 | 778,395 | -42,573 | 0.01% | 5,805,682 |
| 2018-03-01 | 2018-02-27 | 7.405 | 820,968 | +50,484 | 0.01% | 6,079,632 |
| 2018-02-26 | 2018-02-22 | 7.392 | 770,484 | -75,350 | 0.01% | 5,695,550 |
| 2018-02-23 | 2018-02-21 | 7.551 | 845,834 | -150,700 | 0.01% | 6,387,255 |
| 2018-02-22 | 2018-02-20 | 7.498 | 996,534 | +37,675 | 0.02% | 7,472,354 |
| 2018-02-21 | 2018-02-15 | 7.485 | 958,859 | -113,025 | 0.02% | 7,177,129 |
| 2018-02-20 | 2018-02-13 | 7.246 | 1,071,884 | -75,350 | 0.02% | 7,767,071 |
| 2018-02-13 | 2018-02-09 | 7.193 | 1,147,234 | +150,700 | 0.02% | 8,252,170 |
| 2018-02-09 | 2018-02-07 | 7.472 | 996,534 | +75,350 | 0.02% | 7,445,903 |
| 2018-02-08 | 2018-02-06 | 7.658 | 921,184 | +150,700 | 0.02% | 7,054,059 |
| 2018-02-07 | 2018-02-05 | 8.268 | 770,484 | -7,535 | 0.01% | 6,370,427 |
| 2018-02-05 | 2018-02-01 | 8.467 | 778,019 | -52,745 | 0.01% | 6,587,608 |
| 2018-02-02 | 2018-01-31 | 8.587 | 830,764 | +24,112 | 0.01% | 7,133,437 |
| 2018-02-01 | 2018-01-30 | 8.693 | 806,652 | -29,763 | 0.01% | 7,012,040 |
| 2018-01-31 | 2018-01-29 | 8.772 | 836,415 | -21,098 | 0.01% | 7,337,365 |
| 2018-01-30 | 2018-01-26 | 8.825 | 857,513 | +67,062 | 0.02% | 7,567,967 |
| 2018-01-29 | 2018-01-25 | 8.640 | 790,451 | +76,857 | 0.01% | 6,829,247 |
| 2018-01-26 | 2018-01-24 | 8.666 | 713,594 | +6,781 | 0.01% | 6,184,167 |
| 2018-01-25 | 2018-01-23 | 8.706 | 706,813 | -11,302 | 0.01% | 6,153,543 |
| 2018-01-24 | 2018-01-22 | 8.613 | 718,115 | +137,137 | 0.01% | 6,185,226 |
| 2018-01-23 | 2018-01-19 | 8.534 | 580,978 | +21,851 | 0.01% | 4,957,783 |
| 2018-01-18 | 2018-01-16 | 8.348 | 559,127 | -1,884 | 0.01% | 4,667,432 |
| 2018-01-17 | 2018-01-15 | 8.135 | 561,011 | +11,303 | 0.01% | 4,564,032 |
| 2018-01-12 | 2018-01-10 | 8.414 | 549,708 | -301,400 | 0.01% | 4,625,282 |
| 2018-01-11 | 2018-01-09 | 8.281 | 851,108 | +308,935 | 0.01% | 7,048,328 |
| 2018-01-10 | 2018-01-08 | 8.759 | 542,173 | -815 | 0.01% | 4,748,962 |
| 2018-01-04 | 2018-01-02 | 7.538 | 542,988 | -6,028 | 0.01% | 4,093,129 |
| 2018-01-02 | 2017-12-28 | 7.273 | 549,016 | -6,028 | 0.01% | 3,992,845 |
| 2017-12-29 | 2017-12-27 | 7.246 | 555,044 | -3,767 | 0.01% | 4,021,952 |
| 2017-12-22 | 2017-12-20 | 6.941 | 558,811 | -37,675 | 0.01% | 3,878,676 |
| 2017-12-21 | 2017-12-19 | 6.954 | 596,486 | +37,675 | 0.01% | 4,148,092 |
| 2017-12-15 | 2017-12-13 | 6.981 | 558,811 | +6,028 | 0.01% | 3,900,925 |
| 2017-12-14 | 2017-12-12 | 6.994 | 552,783 | -9,419 | 0.01% | 3,866,181 |
| 2017-12-12 | 2017-12-08 | 6.729 | 562,202 | -7,535 | 0.01% | 3,782,833 |
| 2017-12-11 | 2017-12-07 | 6.344 | 569,737 | +7,535 | 0.01% | 3,614,258 |
| 2017-12-06 | 2017-12-04 | 6.636 | 562,202 | -82,885 | 0.01% | 3,730,605 |
| 2017-12-05 | 2017-12-01 | 6.702 | 645,087 | -15,070 | 0.01% | 4,323,411 |
| 2017-12-04 | 2017-11-30 | 6.490 | 660,157 | +15,824 | 0.01% | 4,284,232 |
| 2017-11-27 | 2017-11-23 | 6.516 | 644,333 | -3,391 | 0.01% | 4,198,641 |
| 2017-11-21 | 2017-11-17 | 6.437 | 647,724 | +15,070 | 0.01% | 4,169,160 |
| 2017-11-17 | 2017-11-15 | 6.543 | 632,654 | -105,490 | 0.01% | 4,139,330 |
| 2017-11-15 | 2017-11-13 | 6.516 | 738,144 | +7,535 | 0.01% | 4,809,938 |
| 2017-11-14 | 2017-11-10 | 6.569 | 730,609 | +37,675 | 0.01% | 4,799,623 |
| 2017-11-13 | 2017-11-09 | 6.609 | 692,934 | +7,535 | 0.01% | 4,579,711 |
| 2017-11-10 | 2017-11-08 | 6.622 | 685,399 | -45,210 | 0.01% | 4,539,007 |
| 2017-11-09 | 2017-11-07 | 6.649 | 730,609 | +82,885 | 0.01% | 4,857,800 |
| 2017-11-07 | 2017-11-03 | 6.835 | 647,724 | -75,350 | 0.01% | 4,427,047 |
| 2017-11-06 | 2017-11-02 | 6.808 | 723,074 | +48,224 | 0.01% | 4,922,854 |
| 2017-11-03 | 2017-11-01 | 6.928 | 674,850 | +64,801 | 0.01% | 4,675,140 |
| 2017-11-02 | 2017-10-31 | 6.755 | 610,049 | -22,605 | 0.01% | 4,120,969 |
| 2017-10-27 | 2017-10-25 | 7.220 | 632,654 | +15,070 | 0.01% | 4,567,537 |
| 2017-10-26 | 2017-10-24 | 6.981 | 617,584 | -30,894 | 0.01% | 4,311,205 |
| 2017-10-25 | 2017-10-23 | 6.875 | 648,478 | +30,140 | 0.01% | 4,458,019 |
| 2017-10-24 | 2017-10-20 | 6.914 | 618,338 | -6,781 | 0.01% | 4,275,437 |
| 2017-10-23 | 2017-10-19 | 6.835 | 625,119 | -210,980 | 0.01% | 4,272,547 |
| 2017-10-20 | 2017-10-18 | 6.967 | 836,099 | +218,515 | 0.01% | 5,825,509 |
| 2017-10-19 | 2017-10-17 | 6.941 | 617,584 | +377 | 0.01% | 4,286,616 |
| 2017-10-18 | 2017-10-16 | 6.941 | 617,207 | -377 | 0.01% | 4,283,999 |
| 2017-10-17 | 2017-10-13 | 7.113 | 617,584 | -75,350 | 0.01% | 4,393,167 |
| 2017-10-13 | 2017-10-11 | 6.888 | 692,934 | -73,843 | 0.01% | 4,772,831 |
| 2017-10-12 | 2017-10-10 | 6.928 | 766,777 | +23,358 | 0.01% | 5,311,980 |
| 2017-10-11 | 2017-10-09 | 6.994 | 743,419 | +113,025 | 0.01% | 5,199,495 |
| 2017-10-10 | 2017-10-06 | 7.259 | 630,394 | +1,507 | 0.01% | 4,576,319 |
| 2017-10-09 | 2017-10-04 | 7.100 | 628,887 | -124,327 | 0.01% | 4,465,224 |
| 2017-10-06 | 2017-10-03 | 6.981 | 753,214 | +41,442 | 0.01% | 5,258,005 |
| 2017-10-04 | 2017-09-29 | 6.914 | 711,772 | -7,535 | 0.01% | 4,921,477 |
| 2017-10-03 | 2017-09-28 | 6.782 | 719,307 | -267,492 | 0.01% | 4,878,115 |
| 2017-09-29 | 2017-09-27 | 6.782 | 986,799 | -162,003 | 0.02% | 6,692,162 |
| 2017-09-28 | 2017-09-26 | 6.583 | 1,148,802 | -71,582 | 0.02% | 7,562,123 |
| 2017-09-27 | 2017-09-25 | 6.569 | 1,220,384 | +272,013 | 0.02% | 8,017,124 |
| 2017-09-26 | 2017-09-22 | 7.180 | 948,371 | +48,978 | 0.02% | 6,809,142 |
| 2017-09-25 | 2017-09-21 | 7.605 | 899,393 | +137,137 | 0.02% | 6,839,447 |
| 2017-09-22 | 2017-09-20 | 7.565 | 762,256 | +158,235 | 0.01% | 5,766,238 |
| 2017-09-21 | 2017-09-19 | 7.605 | 604,021 | -158,235 | 0.01% | 4,593,286 |
| 2017-09-20 | 2017-09-18 | 7.658 | 762,256 | -15,070 | 0.01% | 5,837,052 |
| 2017-09-19 | 2017-09-15 | 7.074 | 777,326 | +24,112 | 0.01% | 5,498,539 |
| 2017-09-18 | 2017-09-14 | 6.928 | 753,214 | -52,745 | 0.01% | 5,218,020 |
| 2017-09-15 | 2017-09-13 | 6.875 | 805,959 | +165,770 | 0.01% | 5,540,635 |
| 2017-09-14 | 2017-09-12 | 7.087 | 640,189 | -165,770 | 0.01% | 4,536,974 |
| 2017-09-13 | 2017-09-11 | 7.193 | 805,959 | +188,375 | 0.01% | 5,797,344 |
| 2017-09-11 | 2017-09-07 | 6.981 | 617,584 | -22,605 | 0.01% | 4,311,205 |
| 2017-09-08 | 2017-09-06 | 6.782 | 640,189 | +22,605 | 0.01% | 4,341,562 |
| 2017-09-06 | 2017-09-04 | 7.143 | 617,584 | -48,978 | 0.01% | 4,411,633 |
| 2017-09-05 | 2017-09-01 | 7.075 | 666,562 | +2,038 | 0.01% | 4,715,805 |
| 2017-09-01 | 2017-08-30 | 7.267 | 664,524 | +110,496 | 0.01% | 4,828,944 |
| 2017-08-30 | 2017-08-28 | 6.993 | 554,028 | -14,586 | 0.01% | 3,874,070 |
| 2017-08-29 | 2017-08-25 | 6.636 | 568,614 | -40,479 | 0.01% | 3,773,363 |
| 2017-08-28 | 2017-08-24 | 6.444 | 609,093 | -26,263 | 0.01% | 3,925,067 |
| 2017-08-16 | 2017-08-14 | 5.594 | 635,356 | -14,587 | 0.01% | 3,554,209 |
| 2017-08-15 | 2017-08-11 | 5.512 | 649,943 | +14,587 | 0.01% | 3,582,341 |
| 2017-08-14 | 2017-08-10 | 5.759 | 635,356 | -729 | 0.01% | 3,658,744 |
| 2017-08-10 | 2017-08-08 | 5.896 | 636,085 | +15,316 | 0.01% | 3,750,155 |
| 2017-08-04 | 2017-08-02 | 5.745 | 620,769 | -364 | 0.01% | 3,566,233 |
| 2017-08-03 | 2017-08-01 | 5.855 | 621,133 | +14,951 | 0.01% | 3,636,454 |
| 2017-08-02 | 2017-07-31 | 5.992 | 606,182 | -14,587 | 0.01% | 3,632,036 |
| 2017-08-01 | 2017-07-28 | 6.033 | 620,769 | +13,167 | 0.01% | 3,744,970 |
| 2017-07-31 | 2017-07-27 | 6.129 | 607,602 | -3,646 | 0.01% | 3,723,851 |
| 2017-07-27 | 2017-07-25 | 5.690 | 611,248 | +14,201 | 0.01% | 3,478,013 |
| 2017-07-24 | 2017-07-20 | 5.813 | 597,047 | -10,941 | 0.01% | 3,470,883 |
| 2017-07-21 | 2017-07-19 | 5.512 | 607,988 | -21,474 | 0.01% | 3,351,095 |
| 2017-07-19 | 2017-07-17 | 5.471 | 629,462 | -14,587 | 0.01% | 3,443,563 |
| 2017-07-18 | 2017-07-14 | 5.402 | 644,049 | +7,294 | 0.01% | 3,479,211 |
| 2017-07-17 | 2017-07-13 | 5.347 | 636,755 | +7,293 | 0.01% | 3,404,886 |
| 2017-07-06 | 2017-07-04 | 5.416 | 629,462 | -29,174 | 0.01% | 3,409,041 |
| 2017-06-30 | 2017-06-28 | 5.169 | 658,636 | +29,174 | 0.01% | 3,404,493 |
| 2017-06-19 | 2017-06-15 | 5.004 | 629,462 | +14,587 | 0.01% | 3,150,127 |
| 2017-06-16 | 2017-06-14 | 5.114 | 614,875 | +14,222 | 0.01% | 3,144,570 |
| 2017-06-15 | 2017-06-13 | 5.087 | 600,653 | +365 | 0.01% | 3,055,366 |
| 2017-06-14 | 2017-06-12 | 5.073 | 600,288 | -5,835 | 0.01% | 3,045,278 |
| 2017-06-09 | 2017-06-07 | 5.443 | 606,123 | -4,740 | 0.01% | 3,299,263 |
| 2017-06-07 | 2017-06-05 | 5.320 | 610,863 | -7,294 | 0.01% | 3,249,684 |
| 2017-06-02 | 2017-05-31 | 5.388 | 618,157 | -18,598 | 0.01% | 3,330,865 |
| 2017-06-01 | 2017-05-29 | 5.347 | 636,755 | -7,294 | 0.01% | 3,404,886 |
| 2017-05-29 | 2017-05-25 | 5.279 | 644,049 | +7,294 | 0.01% | 3,399,737 |
| 2017-05-26 | 2017-05-24 | 5.183 | 636,755 | +18,963 | 0.01% | 3,300,120 |
| 2017-05-22 | 2017-05-18 | 5.227 | 617,792 | +33,993 | 0.01% | 3,229,505 |
| 2017-05-11 | 2017-05-09 | 5.157 | 583,799 | -7,059 | 0.01% | 3,010,454 |
| 2017-05-08 | 2017-05-04 | 5.128 | 590,858 | +7,059 | 0.01% | 3,030,114 |
| 2017-05-04 | 2017-04-28 | 5.383 | 583,799 | +2,117 | 0.01% | 3,142,782 |
| 2017-04-28 | 2017-04-26 | 5.511 | 581,682 | -15,529 | 0.01% | 3,205,549 |
| 2017-04-27 | 2017-04-25 | 5.525 | 597,211 | +15,529 | 0.01% | 3,299,588 |
| 2017-04-26 | 2017-04-24 | 5.497 | 581,682 | +353 | 0.01% | 3,197,309 |
| 2017-04-25 | 2017-04-21 | 5.525 | 581,329 | -42,353 | 0.01% | 3,211,840 |
| 2017-04-24 | 2017-04-20 | 5.539 | 623,682 | +2,118 | 0.01% | 3,454,675 |
| 2017-04-21 | 2017-04-19 | 5.525 | 621,564 | -7,059 | 0.01% | 3,434,138 |
| 2017-04-20 | 2017-04-18 | 5.525 | 628,623 | +23,647 | 0.01% | 3,473,139 |
| 2017-04-19 | 2017-04-13 | 5.667 | 604,976 | -8,470 | 0.01% | 3,428,194 |
| 2017-04-18 | 2017-04-12 | 5.482 | 613,446 | -91,765 | 0.01% | 3,363,214 |
| 2017-04-13 | 2017-04-11 | 5.412 | 705,211 | +7,059 | 0.01% | 3,816,363 |
| 2017-04-11 | 2017-04-07 | 5.426 | 698,152 | -49,412 | 0.01% | 3,788,053 |
| 2017-04-10 | 2017-04-06 | 5.426 | 747,564 | +128,471 | 0.01% | 4,056,154 |
| 2017-04-07 | 2017-04-05 | 5.312 | 619,093 | -34,942 | 0.01% | 3,288,928 |
| 2017-04-06 | 2017-04-03 | 5.227 | 654,035 | +28,942 | 0.01% | 3,418,965 |
| 2017-04-05 | 2017-03-31 | 5.171 | 625,093 | +14,117 | 0.01% | 3,232,249 |
| 2017-04-03 | 2017-03-30 | 5.312 | 610,976 | -36,706 | 0.01% | 3,245,807 |
| 2017-03-31 | 2017-03-29 | 5.497 | 647,682 | +3,530 | 0.01% | 3,560,089 |
| 2017-03-30 | 2017-03-28 | 5.667 | 644,152 | -9,177 | 0.01% | 3,650,191 |
| 2017-03-27 | 2017-03-23 | 5.964 | 653,329 | +1,765 | 0.01% | 3,896,559 |
| 2017-03-23 | 2017-03-21 | 5.950 | 651,564 | +7,059 | 0.01% | 3,876,802 |
| 2017-03-21 | 2017-03-17 | 5.780 | 644,505 | +7,059 | 0.01% | 3,725,235 |
| 2017-03-17 | 2017-03-15 | 6.063 | 637,446 | +14,117 | 0.01% | 3,865,044 |
| 2017-03-15 | 2017-03-13 | 6.063 | 623,329 | +21,177 | 0.01% | 3,779,448 |
| 2017-03-13 | 2017-03-09 | 5.780 | 602,152 | -14,118 | 0.01% | 3,480,435 |
| 2017-03-10 | 2017-03-08 | 5.978 | 616,270 | -120,000 | 0.01% | 3,684,264 |
| 2017-03-09 | 2017-03-07 | 5.667 | 736,270 | +190,589 | 0.01% | 4,172,193 |
| 2017-02-27 | 2017-02-23 | 5.525 | 545,681 | +14,117 | 0.01% | 3,014,885 |
| 2017-02-24 | 2017-02-22 | 5.553 | 531,564 | -14,117 | 0.01% | 2,951,949 |
| 2017-02-17 | 2017-02-15 | 5.284 | 545,681 | -6,000 | 0.01% | 2,883,467 |
| 2017-02-16 | 2017-02-14 | 5.298 | 551,681 | +6,000 | 0.01% | 2,922,987 |
| 2017-02-15 | 2017-02-13 | 5.199 | 545,681 | +7,058 | 0.01% | 2,837,084 |
| 2017-02-13 | 2017-02-09 | 5.185 | 538,623 | -15,882 | 0.01% | 2,792,758 |
| 2017-02-10 | 2017-02-08 | 5.142 | 554,505 | +1,765 | 0.01% | 2,851,539 |
| 2017-02-09 | 2017-02-07 | 4.802 | 552,740 | -282,354 | 0.01% | 2,654,531 |
| 2017-02-08 | 2017-02-06 | 4.760 | 835,094 | -7,165 | 0.02% | 3,975,044 |
| 2017-02-07 | 2017-02-03 | 4.746 | 842,259 | +70,588 | 0.02% | 3,997,217 |
| 2017-01-26 | 2017-01-24 | 4.817 | 771,671 | +211,765 | 0.01% | 3,716,878 |
| 2017-01-25 | 2017-01-23 | 4.788 | 559,906 | -7,059 | 0.01% | 2,681,014 |
| 2017-01-23 | 2017-01-19 | 4.902 | 566,965 | -741 | 0.01% | 2,779,071 |
| 2017-01-16 | 2017-01-12 | 4.916 | 567,706 | +7,021 | 0.01% | 2,790,745 |
| 2016-12-28 | 2016-12-22 | 4.689 | 560,685 | -39,177 | 0.01% | 2,629,143 |
| 2016-12-23 | 2016-12-21 | 4.703 | 599,862 | -17,294 | 0.01% | 2,821,348 |
| 2016-12-20 | 2016-12-16 | 4.916 | 617,156 | -23,647 | 0.01% | 3,033,833 |
| 2016-12-13 | 2016-12-09 | 4.972 | 640,803 | +80,118 | 0.01% | 3,186,390 |
| 2016-12-12 | 2016-12-08 | 4.987 | 560,685 | -35,294 | 0.01% | 2,795,946 |
| 2016-12-09 | 2016-12-07 | 4.845 | 595,979 | -35,294 | 0.01% | 2,887,515 |
| 2016-12-06 | 2016-12-02 | 4.916 | 631,273 | -42,353 | 0.01% | 3,103,230 |
| 2016-12-05 | 2016-12-01 | 4.916 | 673,626 | +7,059 | 0.01% | 3,311,430 |
| 2016-12-01 | 2016-11-29 | 4.760 | 666,567 | -7,059 | 0.01% | 3,172,856 |
| 2016-11-15 | 2016-11-11 | 4.604 | 673,626 | -70,589 | 0.01% | 3,101,483 |
| 2016-11-14 | 2016-11-10 | 4.689 | 744,215 | -7,058 | 0.01% | 3,489,745 |
| 2016-11-11 | 2016-11-09 | 4.618 | 751,273 | +7,058 | 0.01% | 3,469,626 |
| 2016-11-09 | 2016-11-07 | 4.632 | 744,215 | -7,058 | 0.01% | 3,447,573 |
| 2016-11-04 | 2016-11-02 | 4.632 | 751,273 | +7,058 | 0.01% | 3,480,269 |
| 2016-10-28 | 2016-10-26 | 4.760 | 744,215 | +70,589 | 0.01% | 3,542,460 |
| 2016-10-26 | 2016-10-24 | 4.831 | 673,626 | -70,589 | 0.01% | 3,254,172 |
| 2016-10-25 | 2016-10-20 | 4.774 | 744,215 | -14,117 | 0.01% | 3,553,003 |
| 2016-10-18 | 2016-10-14 | 4.831 | 758,332 | +14,117 | 0.01% | 3,663,372 |
| 2016-10-07 | 2016-10-05 | 5.072 | 744,215 | -353 | 0.01% | 3,774,407 |
| 2016-10-04 | 2016-09-30 | 5.057 | 744,568 | +7,059 | 0.01% | 3,765,649 |
| 2016-09-30 | 2016-09-28 | 5.171 | 737,509 | +176,471 | 0.01% | 3,813,532 |
| 2016-09-26 | 2016-09-22 | 5.482 | 561,038 | -6,706 | 0.01% | 3,075,888 |
| 2016-09-19 | 2016-09-14 | 5.298 | 567,744 | -7,059 | 0.01% | 3,008,094 |
| 2016-09-13 | 2016-09-09 | 5.553 | 574,803 | -7,059 | 0.01% | 3,192,070 |
| 2016-09-12 | 2016-09-08 | 5.426 | 581,862 | -14,117 | 0.01% | 3,157,083 |
| 2016-09-08 | 2016-09-06 | 5.142 | 595,979 | +14,117 | 0.01% | 3,064,819 |
| 2016-09-02 | 2016-08-31 | 5.214 | 581,862 | +7,059 | 0.01% | 3,034,074 |
| 2016-09-01 | 2016-08-30 | 5.272 | 574,803 | +5,710 | 0.01% | 3,030,569 |
| 2016-08-25 | 2016-08-23 | 5.287 | 569,093 | -6,904 | 0.01% | 3,008,707 |
| 2016-08-22 | 2016-08-18 | 5.359 | 575,997 | -6,904 | 0.01% | 3,086,922 |
| 2016-08-18 | 2016-08-16 | 5.287 | 582,901 | -62,135 | 0.01% | 3,081,707 |
| 2016-08-17 | 2016-08-15 | 5.330 | 645,036 | -34,520 | 0.01% | 3,438,235 |
| 2016-08-16 | 2016-08-12 | 5.243 | 679,556 | -13,808 | 0.01% | 3,563,178 |
| 2016-08-15 | 2016-08-11 | 5.156 | 693,364 | -510,890 | 0.01% | 3,575,321 |
| 2016-08-12 | 2016-08-10 | 5.113 | 1,204,254 | +171,217 | 0.02% | 6,157,388 |
| 2016-08-11 | 2016-08-09 | 5.156 | 1,033,037 | +415,617 | 0.02% | 5,326,839 |
| 2016-08-10 | 2016-08-08 | 5.070 | 617,420 | -151,887 | 0.01% | 3,130,059 |
| 2016-08-04 | 2016-08-01 | 4.809 | 769,307 | +6,904 | 0.01% | 3,699,487 |
| 2016-08-03 | 2016-07-29 | 4.751 | 762,403 | -69,039 | 0.01% | 3,622,114 |
| 2016-07-28 | 2016-07-26 | 4.780 | 831,442 | +193,310 | 0.02% | 3,974,199 |
| 2016-07-27 | 2016-07-25 | 4.809 | 638,132 | +13,808 | 0.01% | 3,068,685 |
| 2016-07-25 | 2016-07-21 | 4.983 | 624,324 | +68,694 | 0.01% | 3,110,801 |
| 2016-07-19 | 2016-07-15 | 5.055 | 555,630 | -138,079 | 0.01% | 2,808,761 |
| 2016-07-15 | 2016-07-13 | 4.910 | 693,709 | -27,961 | 0.01% | 3,406,283 |
| 2016-07-14 | 2016-07-12 | 4.852 | 721,670 | -13,808 | 0.01% | 3,501,767 |
| 2016-07-13 | 2016-07-11 | 4.852 | 735,478 | +691 | 0.01% | 3,568,767 |
| 2016-07-07 | 2016-07-05 | 4.780 | 734,787 | +110,463 | 0.01% | 3,512,199 |
| 2016-07-06 | 2016-07-04 | 4.925 | 624,324 | -84,919 | 0.01% | 3,074,629 |
| 2016-07-05 | 2016-06-30 | 4.852 | 709,243 | -104,939 | 0.01% | 3,441,467 |
| 2016-06-08 | 2016-06-06 | 4.751 | 814,182 | -6,904 | 0.02% | 3,868,112 |
| 2016-06-02 | 2016-05-31 | 4.563 | 821,086 | +70,765 | 0.02% | 3,746,303 |
| 2016-05-31 | 2016-05-27 | 4.563 | 750,321 | -20,712 | 0.01% | 3,423,429 |
| 2016-05-30 | 2016-05-26 | 4.461 | 771,033 | -13,808 | 0.01% | 3,439,754 |
| 2016-05-27 | 2016-05-25 | 4.418 | 784,841 | +20,712 | 0.02% | 3,467,251 |
| 2016-05-26 | 2016-05-24 | 4.360 | 764,129 | +12,427 | 0.01% | 3,331,478 |
| 2016-05-17 | 2016-05-13 | 4.549 | 751,702 | +31,068 | 0.01% | 3,419,738 |
| 2016-05-16 | 2016-05-12 | 4.667 | 720,634 | +11,661 | 0.01% | 3,363,277 |
| 2016-05-11 | 2016-05-09 | 4.903 | 708,973 | +40,753 | 0.01% | 3,475,862 |
| 2016-05-04 | 2016-04-29 | 5.153 | 668,220 | +5,434 | 0.01% | 3,443,310 |
| 2016-04-25 | 2016-04-21 | 5.462 | 662,786 | +17,320 | 0.01% | 3,620,227 |
| 2016-04-22 | 2016-04-20 | 5.374 | 645,466 | -25,131 | 0.01% | 3,468,605 |
| 2016-04-21 | 2016-04-19 | 5.447 | 670,597 | +11,546 | 0.01% | 3,653,019 |
| 2016-04-20 | 2016-04-18 | 5.492 | 659,051 | +33,961 | 0.01% | 3,619,232 |
| 2016-04-19 | 2016-04-15 | 5.550 | 625,090 | -33,961 | 0.01% | 3,469,545 |
| 2016-04-18 | 2016-04-14 | 5.580 | 659,051 | -239,425 | 0.01% | 3,677,451 |
| 2016-04-15 | 2016-04-13 | 5.595 | 898,476 | +332,210 | 0.02% | 5,026,651 |
| 2016-04-14 | 2016-04-12 | 5.580 | 566,266 | -142,637 | 0.01% | 3,159,718 |
| 2016-04-13 | 2016-04-11 | 5.403 | 708,903 | +135,845 | 0.01% | 3,830,377 |
| 2016-04-12 | 2016-04-08 | 5.344 | 573,058 | -197,314 | 0.01% | 3,062,625 |
| 2016-04-11 | 2016-04-07 | 5.182 | 770,372 | +57,394 | 0.02% | 3,992,379 |
| 2016-04-08 | 2016-04-06 | 5.227 | 712,978 | +69,550 | 0.01% | 3,726,431 |
| 2016-04-07 | 2016-04-05 | 5.241 | 643,428 | +71,997 | 0.01% | 3,372,396 |
| 2016-04-06 | 2016-04-01 | 5.330 | 571,431 | -101,204 | 0.01% | 3,045,517 |
| 2016-04-05 | 2016-03-31 | 5.403 | 672,635 | +80,827 | 0.01% | 3,634,412 |
| 2016-04-01 | 2016-03-30 | 5.330 | 591,808 | -13,584 | 0.01% | 3,154,119 |
| 2016-03-31 | 2016-03-29 | 5.256 | 605,392 | +13,584 | 0.01% | 3,181,951 |
| 2016-03-30 | 2016-03-24 | 5.374 | 591,808 | +6,453 | 0.01% | 3,180,258 |
| 2016-03-29 | 2016-03-23 | 5.595 | 585,355 | +8,490 | 0.01% | 3,274,851 |
| 2016-03-24 | 2016-03-22 | 5.904 | 576,865 | +27,169 | 0.01% | 3,405,706 |
| 2016-03-23 | 2016-03-21 | 6.169 | 549,696 | +13,924 | 0.01% | 3,390,980 |
| 2016-03-21 | 2016-03-17 | 5.742 | 535,772 | +5,094 | 0.01% | 3,076,332 |
| 2016-03-16 | 2016-03-14 | 5.801 | 530,678 | -135,844 | 0.01% | 3,078,335 |
| 2016-03-14 | 2016-03-10 | 5.403 | 666,522 | -40,753 | 0.01% | 3,601,382 |
| 2016-03-11 | 2016-03-09 | 5.580 | 707,275 | +183,389 | 0.01% | 3,946,537 |
| 2016-03-09 | 2016-03-07 | 5.904 | 523,886 | -78,110 | 0.01% | 3,092,928 |
| 2016-03-08 | 2016-03-04 | 5.757 | 601,996 | +10,188 | 0.01% | 3,465,445 |
| 2016-03-07 | 2016-03-03 | 5.757 | 591,808 | -22,414 | 0.01% | 3,406,797 |
| 2016-03-04 | 2016-03-02 | 5.757 | 614,222 | -366,780 | 0.01% | 3,535,825 |
| 2016-03-03 | 2016-03-01 | 4.991 | 981,002 | +113,770 | 0.02% | 4,896,189 |
| 2016-03-02 | 2016-02-29 | 5.006 | 867,232 | +135,844 | 0.02% | 4,341,130 |
| 2016-03-01 | 2016-02-26 | 5.094 | 731,388 | +6,793 | 0.01% | 3,725,740 |
| 2016-02-26 | 2016-02-24 | 5.330 | 724,595 | +67,922 | 0.01% | 3,861,824 |
| 2016-02-24 | 2016-02-22 | 5.683 | 656,673 | -169,806 | 0.01% | 3,731,858 |
| 2016-02-23 | 2016-02-19 | 5.683 | 826,479 | -13,584 | 0.02% | 4,696,862 |
| 2016-02-19 | 2016-02-17 | 5.595 | 840,063 | +203,766 | 0.02% | 4,699,851 |
| 2016-02-05 | 2016-02-03 | 5.521 | 636,297 | -20,376 | 0.01% | 3,513,013 |
| 2016-01-26 | 2016-01-22 | 5.624 | 656,673 | -2,038 | 0.01% | 3,693,186 |
| 2016-01-22 | 2016-01-20 | 5.683 | 658,711 | +8,830 | 0.01% | 3,743,440 |
| 2016-01-19 | 2016-01-15 | 5.874 | 649,881 | +6,792 | 0.01% | 3,817,643 |
| 2016-01-18 | 2016-01-14 | 6.110 | 643,089 | -89,657 | 0.01% | 3,929,233 |
| 2016-01-15 | 2016-01-13 | 5.963 | 732,746 | +14,943 | 0.01% | 4,369,152 |
| 2016-01-14 | 2016-01-12 | 5.933 | 717,803 | +65,884 | 0.01% | 4,258,915 |
| 2016-01-13 | 2016-01-11 | 5.933 | 651,919 | +6,792 | 0.01% | 3,868,008 |
| 2016-01-08 | 2016-01-06 | 6.934 | 645,127 | -47,545 | 0.01% | 4,473,575 |
| 2016-01-07 | 2016-01-05 | 6.964 | 692,672 | -61,130 | 0.01% | 4,823,668 |
| 2016-01-06 | 2016-01-04 | 6.861 | 753,802 | +176,598 | 0.01% | 5,171,682 |
| 2016-01-05 | 2015-12-31 | 7.317 | 577,204 | -40,754 | 0.01% | 4,223,518 |
| 2016-01-04 | 2015-12-29 | 7.435 | 617,958 | +67,922 | 0.01% | 4,594,507 |
| 2015-12-30 | 2015-12-28 | 7.509 | 550,036 | -5,094 | 0.01% | 4,129,999 |
| 2015-12-29 | 2015-12-24 | 7.479 | 555,130 | -161,994 | 0.01% | 4,151,901 |
| 2015-12-28 | 2015-12-22 | 7.317 | 717,124 | +139,240 | 0.01% | 5,247,341 |
| 2015-12-23 | 2015-12-21 | 7.523 | 577,884 | -18,339 | 0.01% | 4,347,606 |
| 2015-12-22 | 2015-12-18 | 7.509 | 596,223 | +61,130 | 0.01% | 4,476,798 |
| 2015-12-21 | 2015-12-17 | 7.288 | 535,093 | +18,339 | 0.01% | 3,899,627 |
| 2015-12-18 | 2015-12-16 | 7.317 | 516,754 | -27,169 | 0.01% | 3,781,193 |
| 2015-12-17 | 2015-12-15 | 7.155 | 543,923 | +13,585 | 0.01% | 3,891,906 |
| 2015-12-16 | 2015-12-14 | 7.199 | 530,338 | -232 | 0.01% | 3,818,126 |
| 2015-12-14 | 2015-12-10 | 7.406 | 530,570 | -15,623 | 0.01% | 3,929,156 |
| 2015-12-10 | 2015-12-08 | 7.229 | 546,193 | -6,792 | 0.01% | 3,948,356 |
| 2015-12-09 | 2015-12-07 | 7.523 | 552,985 | +39,062 | 0.01% | 4,160,283 |
| 2015-12-08 | 2015-12-04 | 6.905 | 513,923 | +6,792 | 0.01% | 3,548,620 |
| 2015-12-04 | 2015-12-02 | 7.008 | 507,131 | -182,032 | 0.01% | 3,553,986 |
| 2015-12-03 | 2015-12-01 | 6.669 | 689,163 | +114,110 | 0.01% | 4,596,304 |
| 2015-11-24 | 2015-11-20 | 6.787 | 575,053 | -24,452 | 0.01% | 3,902,990 |
| 2015-11-20 | 2015-11-18 | 6.625 | 599,505 | +64,526 | 0.01% | 3,971,860 |
| 2015-11-17 | 2015-11-13 | 6.036 | 534,979 | -67,922 | 0.01% | 3,229,306 |
| 2015-11-16 | 2015-11-12 | 6.184 | 602,901 | +6,792 | 0.01% | 3,728,069 |
| 2015-11-13 | 2015-11-11 | 6.169 | 596,109 | +7,471 | 0.01% | 3,677,294 |
| 2015-11-12 | 2015-11-10 | 6.242 | 588,638 | -203,766 | 0.01% | 3,674,538 |
| 2015-11-11 | 2015-11-09 | 6.360 | 792,404 | +135,165 | 0.02% | 5,039,866 |
| 2015-11-06 | 2015-11-04 | 6.566 | 657,239 | -2,717 | 0.01% | 4,315,656 |
| 2015-11-04 | 2015-11-02 | 6.449 | 659,956 | +20,377 | 0.01% | 4,255,766 |
| 2015-11-03 | 2015-10-30 | 6.669 | 639,579 | -6,793 | 0.01% | 4,265,609 |
| 2015-11-02 | 2015-10-29 | 6.537 | 646,372 | +6,793 | 0.01% | 4,225,267 |
| 2015-10-29 | 2015-10-27 | 6.831 | 639,579 | +112,071 | 0.01% | 4,369,189 |
| 2015-10-28 | 2015-10-26 | 6.949 | 527,508 | -74,714 | 0.01% | 3,665,723 |
| 2015-10-27 | 2015-10-23 | 6.993 | 602,222 | +23,773 | 0.01% | 4,211,520 |
| 2015-10-26 | 2015-10-22 | 6.817 | 578,449 | +6,792 | 0.01% | 3,943,072 |
| 2015-10-23 | 2015-10-20 | 6.861 | 571,657 | -74,715 | 0.01% | 3,922,022 |
| 2015-10-20 | 2015-10-16 | 6.846 | 646,372 | -27,168 | 0.01% | 4,425,110 |
| 2015-10-19 | 2015-10-15 | 6.714 | 673,540 | -27,169 | 0.01% | 4,521,857 |
| 2015-10-16 | 2015-10-14 | 6.640 | 700,709 | +115,467 | 0.01% | 4,652,677 |
| 2015-10-14 | 2015-10-12 | 7.052 | 585,242 | +81,507 | 0.01% | 4,127,239 |
| 2015-10-13 | 2015-10-09 | 7.199 | 503,735 | +75 | 0.01% | 3,626,600 |
| 2015-10-06 | 2015-10-02 | 6.772 | 503,660 | -33,961 | 0.01% | 3,411,017 |
| 2015-09-24 | 2015-09-22 | 6.272 | 537,621 | +33,961 | 0.01% | 3,371,898 |
| 2015-09-23 | 2015-09-21 | 6.228 | 503,660 | -33,961 | 0.01% | 3,136,653 |
| 2015-09-22 | 2015-09-18 | 6.228 | 537,621 | +33,961 | 0.01% | 3,348,152 |
| 2015-09-14 | 2015-09-10 | 6.051 | 503,660 | -13,584 | 0.01% | 3,047,670 |
| 2015-09-11 | 2015-09-09 | 6.022 | 517,244 | +13,584 | 0.01% | 3,114,637 |
| 2015-09-02 | 2015-08-31 | 6.078 | 503,660 | +9,563 | 0.01% | 3,061,304 |
| 2015-08-07 | 2015-08-05 | 7.744 | 494,097 | -13,326 | 0.01% | 3,826,273 |
| 2015-08-06 | 2015-08-04 | 7.549 | 507,423 | +13,326 | 0.01% | 3,830,471 |
| 2015-07-14 | 2015-07-10 | 8.074 | 494,097 | -6,663 | 0.01% | 3,989,408 |
| 2015-07-13 | 2015-07-09 | 7.984 | 500,760 | -2,332 | 0.01% | 3,998,115 |
| 2015-07-09 | 2015-07-07 | 7.684 | 503,092 | -1,333 | 0.01% | 3,865,729 |
| 2015-07-08 | 2015-07-06 | 7.954 | 504,425 | -157 | 0.01% | 4,012,236 |
| 2015-06-30 | 2015-06-26 | 8.569 | 504,582 | +6,663 | 0.01% | 4,323,962 |
| 2015-06-29 | 2015-06-25 | 9.020 | 497,919 | +318 | 0.01% | 4,491,043 |
| 2015-06-26 | 2015-06-24 | 8.870 | 497,601 | -16,658 | 0.01% | 4,413,496 |
| 2015-06-25 | 2015-06-23 | 9.035 | 514,259 | +2,665 | 0.01% | 4,646,141 |
| 2015-06-24 | 2015-06-22 | 8.569 | 511,594 | +666 | 0.01% | 4,384,051 |
| 2015-06-22 | 2015-06-18 | 8.209 | 510,928 | -6,663 | 0.01% | 4,194,315 |
| 2015-06-18 | 2015-06-16 | 8.179 | 517,591 | +114 | 0.01% | 4,233,477 |
| 2015-06-17 | 2015-06-15 | 8.269 | 517,477 | -26,653 | 0.01% | 4,279,142 |
| 2015-06-16 | 2015-06-12 | 8.359 | 544,130 | +26,653 | 0.01% | 4,548,539 |
| 2015-06-12 | 2015-06-10 | 7.924 | 517,477 | -3,665 | 0.01% | 4,100,521 |
| 2015-06-08 | 2015-06-04 | 8.104 | 521,142 | +333 | 0.01% | 4,223,416 |
| 2015-06-01 | 2015-05-28 | 8.464 | 520,809 | +6,663 | 0.01% | 4,408,305 |
| 2015-05-27 | 2015-05-22 | 8.569 | 514,146 | -6,663 | 0.01% | 4,405,920 |
| 2015-05-22 | 2015-05-20 | 8.629 | 520,809 | +13,327 | 0.01% | 4,494,282 |
| 2015-05-21 | 2015-05-19 | 8.689 | 507,482 | +333 | 0.01% | 4,409,742 |
| 2015-05-14 | 2015-05-12 | 9.276 | 507,149 | +14,017 | 0.01% | 4,704,313 |
| 2015-05-11 | 2015-05-07 | 9.122 | 493,132 | -3,240 | 0.01% | 4,498,180 |
| 2015-05-08 | 2015-05-06 | 9.538 | 496,372 | +6,155 | 0.01% | 4,734,585 |
| 2015-05-07 | 2015-05-05 | 9.816 | 490,217 | -7,415 | 0.01% | 4,812,066 |
| 2015-05-06 | 2015-05-04 | 10.063 | 497,632 | -51,490 | 0.01% | 5,007,743 |
| 2015-05-05 | 2015-04-30 | 10.001 | 549,122 | +38,995 | 0.01% | 5,491,993 |
| 2015-05-04 | 2015-04-29 | 9.461 | 510,127 | +12,963 | 0.01% | 4,826,418 |
| 2015-04-30 | 2015-04-28 | 9.662 | 497,164 | -12,634 | 0.01% | 4,803,526 |
| 2015-04-29 | 2015-04-27 | 9.662 | 509,798 | +12,958 | 0.01% | 4,925,594 |
| 2015-04-27 | 2015-04-23 | 9.523 | 496,840 | -66,086 | 0.01% | 4,731,380 |
| 2015-04-24 | 2015-04-22 | 9.631 | 562,926 | +17,016 | 0.01% | 5,421,532 |
| 2015-04-23 | 2015-04-21 | 8.705 | 545,910 | +45,475 | 0.01% | 4,752,108 |
| 2015-04-22 | 2015-04-20 | 8.798 | 500,435 | +1,372 | 0.01% | 4,402,594 |
| 2015-04-21 | 2015-04-17 | 9.245 | 499,063 | -5,091 | 0.01% | 4,613,901 |
| 2015-04-20 | 2015-04-16 | 8.983 | 504,154 | +6,155 | 0.01% | 4,528,687 |
| 2015-04-17 | 2015-04-15 | 8.936 | 497,999 | +12,310 | 0.01% | 4,450,340 |
| 2015-04-16 | 2015-04-14 | 8.875 | 485,689 | -7,352 | 0.01% | 4,310,347 |
| 2015-04-15 | 2015-04-13 | 9.276 | 493,041 | +6,724 | 0.01% | 4,573,447 |
| 2015-04-14 | 2015-04-10 | 8.597 | 486,317 | -6,360 | 0.01% | 4,180,813 |
| 2015-04-13 | 2015-04-09 | 8.304 | 492,677 | -3,874 | 0.01% | 4,091,011 |
| 2015-04-09 | 2015-04-02 | 7.594 | 496,551 | +324 | 0.01% | 3,770,640 |
| 2015-04-08 | 2015-04-01 | 7.393 | 496,227 | -10,690 | 0.01% | 3,668,614 |
| 2015-04-02 | 2015-03-31 | 7.239 | 506,917 | -2,268 | 0.01% | 3,669,406 |
| 2015-04-01 | 2015-03-30 | 7.408 | 509,185 | +6,479 | 0.01% | 3,772,272 |
| 2015-03-31 | 2015-03-27 | 7.300 | 502,706 | +6,479 | 0.01% | 3,669,960 |
| 2015-03-24 | 2015-03-20 | 7.362 | 496,227 | +2,268 | 0.01% | 3,653,296 |
| 2015-03-20 | 2015-03-18 | 7.455 | 493,959 | -237 | 0.01% | 3,682,342 |
| 2015-03-13 | 2015-03-11 | 7.239 | 494,196 | +206 | 0.01% | 3,577,323 |
| 2015-03-10 | 2015-03-06 | 7.362 | 493,990 | -12,920 | 0.01% | 3,636,827 |
| 2015-03-06 | 2015-03-04 | 7.270 | 506,910 | +6,479 | 0.01% | 3,685,003 |
| 2015-03-05 | 2015-03-03 | 7.378 | 500,431 | -6,479 | 0.01% | 3,691,971 |
| 2015-03-04 | 2015-03-02 | 7.563 | 506,910 | +6,479 | 0.01% | 3,833,655 |
| 2015-03-02 | 2015-02-26 | 7.547 | 500,431 | +15 | 0.01% | 3,776,932 |
| 2015-02-24 | 2015-02-18 | 7.563 | 500,416 | -648 | 0.01% | 3,784,543 |
| 2015-02-10 | 2015-02-06 | 7.532 | 501,064 | +121 | 0.01% | 3,773,976 |
| 2015-02-06 | 2015-02-04 | 7.455 | 500,943 | +115 | 0.01% | 3,734,406 |
| 2015-02-04 | 2015-02-02 | 7.470 | 500,828 | +1,295 | 0.01% | 3,741,279 |
| 2015-02-03 | 2015-01-30 | 7.671 | 499,533 | +36 | 0.01% | 3,831,834 |
| 2015-02-02 | 2015-01-29 | 7.547 | 499,497 | -227 | 0.01% | 3,769,883 |
| 2015-01-15 | 2015-01-13 | 7.655 | 499,724 | -6,479 | 0.01% | 3,825,586 |
| 2015-01-14 | 2015-01-12 | 7.655 | 506,203 | -6,479 | 0.01% | 3,875,186 |
| 2015-01-12 | 2015-01-08 | 7.486 | 512,682 | -324 | 0.01% | 3,837,743 |
| 2015-01-09 | 2015-01-07 | 7.486 | 513,006 | -6,479 | 0.01% | 3,840,169 |
| 2015-01-08 | 2015-01-06 | 7.547 | 519,485 | +6,790 | 0.01% | 3,920,740 |
| 2015-01-07 | 2015-01-05 | 7.748 | 512,695 | -371 | 0.01% | 3,972,363 |
| 2015-01-06 | 2015-01-02 | 7.378 | 513,066 | -3,884 | 0.01% | 3,785,186 |
| 2015-01-02 | 2014-12-29 | 6.745 | 516,950 | +3 | 0.01% | 3,486,712 |
| 2014-12-02 | 2014-11-28 | 7.177 | 516,947 | -131 | 0.01% | 3,710,096 |
| 2014-12-01 | 2014-11-27 | 7.177 | 517,078 | +11 | 0.01% | 3,711,036 |
| 2014-11-26 | 2014-11-24 | 7.223 | 517,067 | -335 | 0.01% | 3,734,898 |
| 2014-11-24 | 2014-11-20 | 6.807 | 517,402 | +431 | 0.01% | 3,521,704 |
| 2014-11-17 | 2014-11-13 | 6.992 | 516,971 | +42 | 0.01% | 3,614,519 |
| 2014-11-12 | 2014-11-10 | 7.100 | 516,929 | +9 | 0.01% | 3,670,074 |
| 2014-11-07 | 2014-11-05 | 7.100 | 516,920 | -246 | 0.01% | 3,670,010 |
| 2014-11-06 | 2014-11-04 | 6.992 | 517,166 | +126 | 0.01% | 3,615,882 |
| 2014-11-04 | 2014-10-31 | 6.837 | 517,040 | -96 | 0.01% | 3,535,200 |
| 2014-10-22 | 2014-10-20 | 6.328 | 517,136 | +589 | 0.01% | 3,272,463 |
| 2014-10-06 | 2014-09-30 | 6.313 | 516,547 | +3 | 0.01% | 3,260,763 |
| 2014-09-24 | 2014-09-22 | 6.791 | 516,544 | +29 | 0.01% | 3,507,891 |
| 2014-09-22 | 2014-09-18 | 6.776 | 516,515 | +3 | 0.01% | 3,499,722 |
| 2014-09-15 | 2014-09-11 | 6.915 | 516,512 | +1,943 | 0.01% | 3,571,450 |
| 2014-09-11 | 2014-09-08 | 7.248 | 514,569 | -13,282 | 0.01% | 3,729,751 |
| 2014-09-10 | 2014-09-05 | 7.248 | 527,851 | +8,865 | 0.01% | 3,826,023 |
| 2014-09-01 | 2014-08-28 | 6.731 | 518,986 | +319 | 0.01% | 3,493,069 |
| 2014-08-25 | 2014-08-21 | 6.762 | 518,667 | +318 | 0.01% | 3,507,196 |
| 2014-08-20 | 2014-08-18 | 6.856 | 518,349 | -318 | 0.01% | 3,553,840 |
| 2014-08-19 | 2014-08-15 | 6.935 | 518,667 | +10 | 0.01% | 3,596,707 |
| 2014-08-14 | 2014-08-12 | 6.982 | 518,657 | +36 | 0.01% | 3,621,050 |
| 2014-08-13 | 2014-08-11 | 6.950 | 518,621 | -6,374 | 0.01% | 3,604,525 |
| 2014-08-07 | 2014-08-05 | 6.746 | 524,995 | +6,374 | 0.01% | 3,541,749 |
| 2014-08-04 | 2014-07-31 | 7.138 | 518,621 | +12,748 | 0.01% | 3,702,164 |
| 2014-08-01 | 2014-07-30 | 7.138 | 505,873 | -12,661 | 0.01% | 3,611,163 |
| 2014-07-31 | 2014-07-29 | 7.029 | 518,534 | -13,689 | 0.01% | 3,644,597 |
| 2014-07-29 | 2014-07-25 | 6.887 | 532,223 | +12,762 | 0.01% | 3,665,662 |
| 2014-07-28 | 2014-07-24 | 7.029 | 519,461 | -12,748 | 0.01% | 3,651,112 |
| 2014-07-02 | 2014-06-27 | 6.072 | 532,209 | -75 | 0.01% | 3,231,375 |
| 2014-06-27 | 2014-06-25 | 6.181 | 532,284 | +2,438 | 0.01% | 3,290,287 |
| 2014-05-29 | 2014-05-27 | 6.448 | 529,846 | +3 | 0.01% | 3,416,534 |
| 2014-05-28 | 2014-05-26 | 6.574 | 529,843 | +14 | 0.01% | 3,483,016 |
| 2014-05-27 | 2014-05-23 | 6.683 | 529,829 | +9,561 | 0.01% | 3,541,111 |
| 2014-05-22 | 2014-05-20 | 6.401 | 520,268 | +7 | 0.01% | 3,330,286 |
| 2014-05-16 | 2014-05-14 | 6.464 | 520,261 | -3,180 | 0.01% | 3,362,890 |
| 2014-05-14 | 2014-05-12 | 6.419 | 523,441 | +20,629 | 0.01% | 3,359,819 |
| 2014-05-12 | 2014-05-08 | 6.386 | 502,812 | +3,061 | 0.01% | 3,210,983 |
| 2014-05-08 | 2014-05-05 | 6.582 | 499,751 | +3,061 | 0.01% | 3,289,382 |
| 2014-04-14 | 2014-04-10 | 7.350 | 496,690 | -205 | 0.01% | 3,650,510 |
| 2014-04-04 | 2014-04-02 | 7.105 | 496,895 | -12,245 | 0.01% | 3,530,283 |
| 2014-03-25 | 2014-03-21 | 6.517 | 509,140 | -613 | 0.01% | 3,317,919 |
| 2014-03-17 | 2014-03-13 | 6.484 | 509,753 | +5 | 0.01% | 3,305,262 |
| 2014-03-11 | 2014-03-07 | 6.680 | 509,748 | -3,061 | 0.01% | 3,405,136 |
| 2014-03-03 | 2014-02-27 | 6.631 | 512,809 | +231 | 0.01% | 3,400,457 |
| 2014-02-26 | 2014-02-24 | 6.533 | 512,578 | -306 | 0.01% | 3,348,695 |
| 2014-02-06 | 2014-02-04 | 6.631 | 512,884 | +6,237 | 0.01% | 3,400,954 |
| 2014-01-28 | 2014-01-24 | 7.415 | 506,647 | +12,245 | 0.01% | 3,756,790 |
| 2014-01-24 | 2014-01-22 | 7.840 | 494,402 | -12,245 | 0.01% | 3,875,940 |
| 2014-01-23 | 2014-01-21 | 7.676 | 506,647 | +12,245 | 0.01% | 3,889,188 |
| 2014-01-21 | 2014-01-17 | 7.840 | 494,402 | -3,061 | 0.01% | 3,875,940 |
| 2014-01-20 | 2014-01-16 | 7.840 | 497,463 | +3,061 | 0.01% | 3,899,938 |
| 2014-01-03 | 2013-12-31 | 8.313 | 494,402 | +306 | 0.01% | 4,110,112 |
| 2014-01-02 | 2013-12-27 | 8.248 | 494,096 | +6,331 | 0.01% | 4,075,288 |
| 2013-12-30 | 2013-12-24 | 8.183 | 487,765 | -306 | 0.01% | 3,991,205 |
| 2013-12-27 | 2013-12-20 | 8.183 | 488,071 | +306 | 0.01% | 3,993,709 |
| 2013-12-02 | 2013-11-28 | 8.313 | 487,765 | -8,572 | 0.01% | 4,054,936 |
| 2013-11-29 | 2013-11-27 | 8.346 | 496,337 | +8,572 | 0.01% | 4,142,411 |
| 2013-11-28 | 2013-11-26 | 8.134 | 487,765 | -73,473 | 0.01% | 3,967,305 |
| 2013-11-27 | 2013-11-25 | 7.872 | 561,238 | +73,473 | 0.01% | 4,418,244 |
| 2013-11-26 | 2013-11-22 | 8.085 | 487,765 | +3,061 | 0.01% | 3,943,406 |
| 2013-11-20 | 2013-11-18 | 8.232 | 484,704 | -1,391 | 0.01% | 3,989,907 |
| 2013-11-06 | 2013-11-04 | 8.134 | 486,095 | -14,694 | 0.01% | 3,953,722 |
| 2013-11-04 | 2013-10-31 | 8.036 | 500,789 | +14,694 | 0.01% | 4,024,163 |
| 2013-11-01 | 2013-10-30 | 7.889 | 486,095 | -6,123 | 0.01% | 3,834,634 |
| 2013-10-31 | 2013-10-29 | 7.856 | 492,218 | -2,449 | 0.01% | 3,866,858 |
| 2013-10-28 | 2013-10-24 | 7.693 | 494,667 | +6,123 | 0.01% | 3,805,305 |
| 2013-10-23 | 2013-10-21 | 8.036 | 488,544 | -58,778 | 0.01% | 3,925,766 |
| 2013-10-22 | 2013-10-18 | 7.921 | 547,322 | +61,227 | 0.02% | 4,335,511 |
| 2013-10-15 | 2013-10-10 | 7.954 | 486,095 | -55,688 | 0.01% | 3,866,391 |
| 2013-10-11 | 2013-10-09 | 8.019 | 541,783 | -196,233 | 0.02% | 4,344,727 |
| 2013-10-10 | 2013-10-08 | 7.905 | 738,016 | +122,454 | 0.02% | 5,834,005 |
| 2013-10-08 | 2013-10-04 | 7.725 | 615,562 | +306 | 0.02% | 4,755,417 |
| 2013-10-07 | 2013-10-03 | 7.627 | 615,256 | -4,898 | 0.02% | 4,692,760 |
| 2013-10-03 | 2013-09-30 | 7.448 | 620,154 | +61,227 | 0.02% | 4,618,703 |
| 2013-09-30 | 2013-09-26 | 7.529 | 558,927 | -309 | 0.02% | 4,208,348 |
| 2013-09-26 | 2013-09-24 | 7.595 | 559,236 | +12,555 | 0.02% | 4,247,210 |
| 2013-09-25 | 2013-09-23 | 7.840 | 546,681 | -16,838 | 0.02% | 4,285,790 |
| 2013-09-24 | 2013-09-19 | 7.627 | 563,519 | +61,537 | 0.02% | 4,298,145 |
| 2013-09-23 | 2013-09-18 | 7.693 | 501,982 | +14,388 | 0.01% | 3,861,577 |
| 2013-09-19 | 2013-09-17 | 7.889 | 487,594 | +2,449 | 0.01% | 3,846,459 |
| 2013-09-18 | 2013-09-16 | 7.905 | 485,145 | -12,245 | 0.01% | 3,835,063 |
| 2013-09-17 | 2013-09-13 | 7.758 | 497,390 | +12,245 | 0.01% | 3,858,747 |
| 2013-09-11 | 2013-09-09 | 7.856 | 485,145 | -18,674 | 0.01% | 3,811,292 |
| 2013-09-03 | 2013-08-30 | 7.497 | 503,819 | -12,245 | 0.01% | 3,776,964 |
| 2013-08-30 | 2013-08-28 | 7.498 | 516,064 | +12,245 | 0.01% | 3,869,689 |
| 2013-08-29 | 2013-08-27 | 7.780 | 503,819 | -58,203 | 0.01% | 3,919,958 |
| 2013-08-27 | 2013-08-23 | 7.581 | 562,022 | -30,139 | 0.02% | 4,260,922 |
| 2013-08-26 | 2013-08-22 | 7.416 | 592,161 | -12,056 | 0.02% | 4,391,181 |
| 2013-08-22 | 2013-08-20 | 7.316 | 604,217 | +12,056 | 0.02% | 4,420,441 |
| 2013-08-21 | 2013-08-19 | 7.399 | 592,161 | +1,205 | 0.02% | 4,381,358 |
| 2013-08-20 | 2013-08-16 | 7.648 | 590,956 | +18,084 | 0.02% | 4,519,497 |
| 2013-08-19 | 2013-08-15 | 7.946 | 572,872 | -3,617 | 0.02% | 4,552,261 |
| 2013-08-16 | 2013-08-13 | 7.847 | 576,489 | -66,307 | 0.02% | 4,523,621 |
| 2013-08-15 | 2013-08-12 | 7.349 | 642,796 | +54,251 | 0.02% | 4,724,012 |
| 2013-08-12 | 2013-08-08 | 7.216 | 588,545 | +6,028 | 0.02% | 4,247,203 |
| 2013-08-09 | 2013-08-07 | 7.183 | 582,517 | -6,028 | 0.02% | 4,184,375 |
| 2013-08-08 | 2013-08-06 | 7.233 | 588,545 | -12,056 | 0.02% | 4,256,966 |
| 2013-08-07 | 2013-08-05 | 7.283 | 600,601 | -54,251 | 0.02% | 4,374,059 |
| 2013-08-06 | 2013-08-02 | 7.167 | 654,852 | -198,920 | 0.02% | 4,693,113 |
| 2013-08-05 | 2013-08-01 | 6.901 | 853,772 | -126,586 | 0.02% | 5,892,089 |
| 2013-08-02 | 2013-07-31 | 6.586 | 980,358 | +6,028 | 0.03% | 6,456,680 |
| 2013-07-31 | 2013-07-29 | 6.453 | 974,330 | +54,251 | 0.03% | 6,287,670 |
| 2013-07-29 | 2013-07-25 | 6.702 | 920,079 | +81,075 | 0.03% | 6,166,526 |
| 2013-07-25 | 2013-07-23 | 6.735 | 839,004 | +182,947 | 0.02% | 5,650,985 |
| 2013-07-23 | 2013-07-19 | 6.619 | 656,057 | -6,028 | 0.02% | 4,342,587 |
| 2013-07-19 | 2013-07-17 | 6.702 | 662,085 | +6,028 | 0.02% | 4,437,406 |
| 2013-07-18 | 2013-07-16 | 6.802 | 656,057 | +60,279 | 0.02% | 4,462,307 |
| 2013-07-17 | 2013-07-15 | 6.918 | 595,778 | -59,074 | 0.02% | 4,121,493 |
| 2013-07-16 | 2013-07-12 | 6.752 | 654,852 | -127,791 | 0.02% | 4,421,520 |
| 2013-07-15 | 2013-07-11 | 6.752 | 782,643 | +5,726 | 0.02% | 5,284,357 |
| 2013-07-12 | 2013-07-10 | 6.437 | 776,917 | +120,558 | 0.02% | 5,000,811 |
| 2013-07-11 | 2013-07-09 | 6.370 | 656,359 | -11,754 | 0.02% | 4,181,256 |
| 2013-07-09 | 2013-07-05 | 6.769 | 668,113 | +12,056 | 0.02% | 4,522,141 |
| 2013-07-08 | 2013-07-04 | 6.752 | 656,057 | -186,865 | 0.02% | 4,429,656 |
| 2013-07-04 | 2013-07-02 | 6.752 | 842,922 | +120,558 | 0.02% | 5,691,357 |
| 2013-07-03 | 2013-06-28 | 6.984 | 722,364 | +36,167 | 0.02% | 5,045,129 |
| 2013-07-02 | 2013-06-27 | 6.951 | 686,197 | -174,809 | 0.02% | 4,769,764 |
| 2013-06-28 | 2013-06-26 | 6.735 | 861,006 | -66,307 | 0.02% | 5,799,176 |
| 2013-06-27 | 2013-06-25 | 6.354 | 927,313 | +31,068 | 0.03% | 5,891,952 |
| 2013-06-25 | 2013-06-21 | 6.735 | 896,245 | +126,586 | 0.03% | 6,036,523 |
| 2013-06-21 | 2013-06-19 | 6.901 | 769,659 | +24,112 | 0.02% | 5,311,605 |
| 2013-06-20 | 2013-06-18 | 7.150 | 745,547 | +3,014 | 0.02% | 5,330,726 |
| 2013-06-14 | 2013-06-11 | 7.100 | 742,533 | -12,056 | 0.02% | 5,272,221 |
| 2013-06-10 | 2013-06-06 | 7.482 | 754,589 | +12,056 | 0.02% | 5,645,743 |
| 2013-06-05 | 2013-06-03 | 7.532 | 742,533 | +60,279 | 0.02% | 5,592,496 |
| 2013-06-04 | 2013-05-31 | 7.880 | 682,254 | +18,083 | 0.02% | 5,376,180 |
| 2013-06-03 | 2013-05-30 | 8.029 | 664,171 | +42,196 | 0.02% | 5,332,850 |
| 2013-05-31 | 2013-05-29 | 8.096 | 621,975 | -94,337 | 0.02% | 5,035,317 |
| 2013-05-30 | 2013-05-28 | 8.262 | 716,312 | +78,363 | 0.02% | 5,917,873 |
| 2013-05-29 | 2013-05-27 | 8.145 | 637,949 | -12,056 | 0.02% | 5,196,387 |
| 2013-05-28 | 2013-05-24 | 8.212 | 650,005 | +44,606 | 0.02% | 5,337,722 |
| 2013-05-27 | 2013-05-23 | 8.295 | 605,399 | -20,495 | 0.02% | 5,021,642 |
| 2013-05-24 | 2013-05-22 | 8.262 | 625,894 | +48,224 | 0.02% | 5,170,877 |
| 2013-05-23 | 2013-05-21 | 8.510 | 577,670 | -8,439 | 0.02% | 4,916,219 |
| 2013-05-22 | 2013-05-20 | 8.627 | 586,109 | +66,005 | 0.02% | 5,056,102 |
| 2013-05-21 | 2013-05-16 | 8.328 | 520,104 | +48,223 | 0.01% | 4,331,397 |
| 2013-05-20 | 2013-05-15 | 8.311 | 471,881 | +12,056 | 0.01% | 3,921,970 |
| 2013-05-15 | 2013-05-13 | 9.150 | 459,825 | +14,611 | 0.01% | 4,207,188 |
| 2013-05-14 | 2013-05-10 | 9.287 | 445,214 | -35,018 | 0.01% | 4,134,530 |
| 2013-05-10 | 2013-05-08 | 9.269 | 480,232 | -52,527 | 0.01% | 4,451,501 |
| 2013-05-07 | 2013-05-03 | 9.132 | 532,759 | +17,509 | 0.02% | 4,865,372 |
| 2013-05-06 | 2013-05-02 | 9.218 | 515,250 | -190,265 | 0.02% | 4,749,614 |
| 2013-04-30 | 2013-04-26 | 8.567 | 705,515 | -2,918 | 0.02% | 6,044,138 |
| 2013-04-29 | 2013-04-25 | 8.704 | 708,433 | -9,047 | 0.02% | 6,166,242 |
| 2013-04-26 | 2013-04-24 | 8.704 | 717,480 | -17,509 | 0.02% | 6,244,988 |
| 2013-04-25 | 2013-04-23 | 8.481 | 734,989 | +175,966 | 0.02% | 6,233,675 |
| 2013-04-24 | 2013-04-22 | 8.927 | 559,023 | -93,381 | 0.02% | 4,990,287 |
| 2013-04-23 | 2013-04-19 | 8.790 | 652,404 | -303,491 | 0.02% | 5,734,454 |
| 2013-04-19 | 2013-04-17 | 8.139 | 955,895 | +87,545 | 0.03% | 7,779,683 |
| 2013-04-18 | 2013-04-16 | 8.310 | 868,350 | +178,310 | 0.03% | 7,215,969 |
| 2013-04-17 | 2013-04-15 | 8.224 | 690,040 | +77,040 | 0.02% | 5,675,101 |
| 2013-04-16 | 2013-04-12 | 8.464 | 613,000 | +121,396 | 0.02% | 5,188,544 |
| 2013-04-15 | 2013-04-11 | 8.653 | 491,604 | -131,318 | 0.01% | 4,253,681 |
| 2013-04-12 | 2013-04-10 | 8.516 | 622,922 | -347,263 | 0.02% | 5,304,545 |
| 2013-04-11 | 2013-04-09 | 8.087 | 970,185 | +11,672 | 0.03% | 7,846,114 |
| 2013-04-05 | 2013-04-02 | 8.139 | 958,513 | -11,672 | 0.03% | 7,800,990 |
| 2013-04-03 | 2013-03-28 | 8.019 | 970,185 | -17,509 | 0.03% | 7,779,622 |
| 2013-04-02 | 2013-03-27 | 8.087 | 987,694 | +55,445 | 0.03% | 7,987,714 |
| 2013-03-28 | 2013-03-26 | 7.916 | 932,249 | -151,745 | 0.03% | 7,379,586 |
| 2013-03-27 | 2013-03-25 | 7.813 | 1,083,994 | -29,182 | 0.03% | 8,469,345 |
| 2013-03-26 | 2013-03-22 | 7.745 | 1,113,176 | +58,363 | 0.03% | 8,621,054 |
| 2013-03-25 | 2013-03-21 | 7.933 | 1,054,813 | -29,181 | 0.03% | 8,367,863 |
| 2013-03-22 | 2013-03-20 | 7.967 | 1,083,994 | -58,364 | 0.03% | 8,636,503 |
| 2013-03-21 | 2013-03-19 | 7.642 | 1,142,358 | +35,018 | 0.03% | 8,729,617 |
| 2013-03-20 | 2013-03-18 | 7.625 | 1,107,340 | +140,073 | 0.03% | 8,443,045 |
| 2013-03-19 | 2013-03-15 | 7.830 | 967,267 | +134,236 | 0.03% | 7,573,919 |
| 2013-03-12 | 2013-03-08 | 8.344 | 833,031 | +58,364 | 0.02% | 6,951,015 |
| 2013-03-11 | 2013-03-07 | 8.327 | 774,667 | +40,854 | 0.02% | 6,450,738 |
| 2013-03-07 | 2013-03-05 | 8.276 | 733,813 | -40,854 | 0.02% | 6,072,823 |
| 2013-03-06 | 2013-03-04 | 8.207 | 774,667 | +227,618 | 0.02% | 6,357,826 |
| 2013-03-04 | 2013-02-28 | 9.184 | 547,049 | -58,364 | 0.02% | 5,023,994 |
| 2013-02-28 | 2013-02-26 | 8.601 | 605,413 | -4,669 | 0.02% | 5,207,311 |
| 2013-02-27 | 2013-02-25 | 8.636 | 610,082 | +33,851 | 0.02% | 5,268,377 |
| 2013-02-26 | 2013-02-22 | 9.030 | 576,231 | +134,236 | 0.02% | 5,203,138 |
| 2013-02-25 | 2013-02-21 | 9.132 | 441,995 | -75,873 | 0.01% | 4,036,479 |
| 2013-02-22 | 2013-02-20 | 9.012 | 517,868 | +75,873 | 0.02% | 4,667,270 |
| 2013-02-20 | 2013-02-18 | 9.441 | 441,995 | +10,505 | 0.01% | 4,172,795 |
| 2013-02-19 | 2013-02-15 | 9.715 | 431,490 | +7,004 | 0.01% | 4,191,909 |
| 2013-02-14 | 2013-02-07 | 9.595 | 424,486 | -4,085 | 0.01% | 4,072,954 |
| 2013-02-05 | 2013-02-01 | 10.572 | 428,571 | -1,168 | 0.01% | 4,530,708 |
| 2013-01-31 | 2013-01-29 | 10.674 | 429,739 | -291 | 0.01% | 4,587,234 |
| 2013-01-29 | 2013-01-25 | 10.640 | 430,030 | -4,670 | 0.01% | 4,575,604 |
| 2013-01-24 | 2013-01-22 | 10.726 | 434,700 | -7,879 | 0.01% | 4,662,534 |
| 2013-01-22 | 2013-01-18 | 10.606 | 442,579 | -6,128 | 0.01% | 4,693,962 |
| 2013-01-21 | 2013-01-17 | 10.623 | 448,707 | +4,669 | 0.01% | 4,766,643 |
| 2013-01-18 | 2013-01-16 | 10.674 | 444,038 | -55,737 | 0.01% | 4,739,868 |
| 2013-01-17 | 2013-01-15 | 10.572 | 499,775 | +43,189 | 0.01% | 5,283,452 |
| 2013-01-14 | 2013-01-10 | 10.178 | 456,586 | -5,836 | 0.01% | 4,646,941 |
| 2013-01-11 | 2013-01-09 | 10.349 | 462,422 | +11,672 | 0.01% | 4,785,568 |
| 2013-01-10 | 2013-01-08 | 10.280 | 450,750 | -8,754 | 0.01% | 4,633,883 |
| 2013-01-09 | 2013-01-07 | 10.469 | 459,504 | -14,591 | 0.01% | 4,810,482 |
| 2013-01-08 | 2013-01-04 | 10.143 | 474,095 | -11,964 | 0.01% | 4,808,894 |
| 2013-01-07 | 2013-01-03 | 10.143 | 486,059 | +4,085 | 0.01% | 4,930,248 |
| 2013-01-04 | 2013-01-02 | 10.092 | 481,974 | +11,673 | 0.01% | 4,864,038 |
| 2013-01-03 | 2012-12-31 | 9.921 | 470,301 | -70,037 | 0.01% | 4,665,654 |
| 2013-01-02 | 2012-12-27 | 9.441 | 540,338 | -150,578 | 0.02% | 5,101,233 |
| 2012-12-28 | 2012-12-24 | 9.098 | 690,916 | +238,124 | 0.02% | 6,286,050 |
| 2012-12-27 | 2012-12-20 | 9.509 | 452,792 | -29,182 | 0.01% | 4,305,760 |
| 2012-12-21 | 2012-12-19 | 9.389 | 481,974 | +4,669 | 0.01% | 4,525,455 |
| 2012-12-20 | 2012-12-18 | 9.407 | 477,305 | +23,345 | 0.01% | 4,489,794 |
| 2012-12-18 | 2012-12-14 | 9.492 | 453,960 | +5,837 | 0.01% | 4,309,089 |
| 2012-12-17 | 2012-12-13 | 9.612 | 448,123 | -134,236 | 0.01% | 4,307,430 |
| 2012-12-14 | 2012-12-12 | 9.526 | 582,359 | +93,381 | 0.02% | 5,547,837 |
| 2012-12-13 | 2012-12-11 | 9.441 | 488,978 | +29,182 | 0.01% | 4,616,353 |
| 2012-12-12 | 2012-12-10 | 9.698 | 459,796 | +17,509 | 0.01% | 4,459,023 |
| 2012-12-11 | 2012-12-07 | 10.041 | 442,287 | -9,630 | 0.01% | 4,440,786 |
| 2012-12-10 | 2012-12-06 | 10.041 | 451,917 | -292 | 0.01% | 4,537,476 |
| 2012-12-07 | 2012-12-05 | 10.058 | 452,209 | -3,501 | 0.01% | 4,548,156 |
| 2012-12-05 | 2012-12-03 | 9.903 | 455,710 | +5,836 | 0.01% | 4,513,095 |
| 2012-12-04 | 2012-11-30 | 10.041 | 449,874 | -5,253 | 0.01% | 4,516,964 |
| 2012-12-03 | 2012-11-29 | 9.595 | 455,127 | +2,128 | 0.01% | 4,366,955 |
| 2012-11-27 | 2012-11-23 | 9.098 | 452,999 | -59,531 | 0.01% | 4,121,448 |
| 2012-11-26 | 2012-11-22 | 8.910 | 512,530 | +30,349 | 0.02% | 4,566,471 |
| 2012-11-23 | 2012-11-21 | 8.893 | 482,181 | +23,345 | 0.01% | 4,287,810 |
| 2012-11-19 | 2012-11-15 | 8.738 | 458,836 | -2,918 | 0.01% | 4,009,459 |
| 2012-11-16 | 2012-11-14 | 8.738 | 461,754 | -17,217 | 0.01% | 4,034,957 |
| 2012-11-15 | 2012-11-13 | 8.481 | 478,971 | +17,217 | 0.01% | 4,062,305 |
| 2012-11-13 | 2012-11-09 | 8.721 | 461,754 | -3,379 | 0.01% | 4,027,045 |
| 2012-11-12 | 2012-11-08 | 8.687 | 465,133 | -2,918 | 0.01% | 4,040,575 |
| 2012-11-06 | 2012-11-02 | 8.824 | 468,051 | -38,229 | 0.01% | 4,130,080 |
| 2012-11-05 | 2012-11-01 | 8.687 | 506,280 | -152,344 | 0.01% | 4,398,016 |
| 2012-11-02 | 2012-10-31 | 8.327 | 658,624 | +110,891 | 0.02% | 5,484,435 |
| 2012-11-01 | 2012-10-30 | 8.053 | 547,733 | +29,181 | 0.02% | 4,410,876 |
| 2012-10-31 | 2012-10-29 | 8.002 | 518,552 | -291 | 0.02% | 4,149,228 |
| 2012-10-29 | 2012-10-25 | 8.173 | 518,843 | -78,334 | 0.02% | 4,240,455 |
| 2012-10-26 | 2012-10-24 | 8.156 | 597,177 | +36,769 | 0.02% | 4,870,439 |
| 2012-10-25 | 2012-10-22 | 8.241 | 560,408 | -87,545 | 0.02% | 4,618,570 |
| 2012-10-24 | 2012-10-19 | 8.173 | 647,953 | +40,280 | 0.02% | 5,295,658 |
| 2012-10-22 | 2012-10-18 | 8.413 | 607,673 | -8,841 | 0.02% | 5,112,220 |
| 2012-10-19 | 2012-10-17 | 8.104 | 616,514 | -17,218 | 0.02% | 4,996,457 |
| 2012-10-18 | 2012-10-16 | 7.984 | 633,732 | +17,218 | 0.02% | 5,059,990 |
| 2012-10-17 | 2012-10-15 | 7.642 | 616,514 | +10,755 | 0.02% | 4,711,247 |
| 2012-10-16 | 2012-10-12 | 7.693 | 605,759 | -5,836 | 0.02% | 4,660,197 |
| 2012-10-15 | 2012-10-11 | 7.676 | 611,595 | +5,836 | 0.02% | 4,694,615 |
| 2012-10-09 | 2012-10-05 | 7.693 | 605,759 | -5,836 | 0.02% | 4,660,197 |
| 2012-10-04 | 2012-09-28 | 7.522 | 611,595 | +292 | 0.02% | 4,600,304 |
| 2012-09-19 | 2012-09-17 | 7.282 | 611,303 | -5,836 | 0.02% | 4,451,471 |
| 2012-09-18 | 2012-09-14 | 7.282 | 617,139 | -116,728 | 0.02% | 4,493,968 |
| 2012-09-17 | 2012-09-13 | 6.768 | 733,867 | -350,181 | 0.02% | 4,966,753 |
| 2012-09-14 | 2012-09-12 | 6.374 | 1,084,048 | -58,364 | 0.03% | 6,909,546 |
| 2012-09-13 | 2012-09-11 | 6.254 | 1,142,412 | +58,364 | 0.03% | 7,144,531 |
| 2012-09-11 | 2012-09-07 | 6.442 | 1,084,048 | -58,364 | 0.03% | 6,983,843 |
| 2012-09-04 | 2012-08-31 | 5.963 | 1,142,412 | -58,363 | 0.03% | 6,811,772 |
| 2012-08-29 | 2012-08-27 | 6.377 | 1,200,775 | +14,163 | 0.04% | 7,657,013 |
| 2012-08-27 | 2012-08-23 | 6.446 | 1,186,612 | -5,740 | 0.04% | 7,649,395 |
| 2012-08-24 | 2012-08-22 | 6.290 | 1,192,352 | +80,355 | 0.04% | 7,499,431 |
| 2012-08-22 | 2012-08-20 | 6.394 | 1,111,997 | +92,408 | 0.03% | 7,110,274 |
| 2012-08-21 | 2012-08-17 | 6.516 | 1,019,589 | +56,822 | 0.03% | 6,643,752 |
| 2012-08-20 | 2012-08-16 | 6.359 | 962,767 | -11,479 | 0.03% | 6,122,527 |
| 2012-08-17 | 2012-08-15 | 6.377 | 974,246 | -287 | 0.03% | 6,212,500 |
| 2012-08-16 | 2012-08-14 | 6.377 | 974,533 | +114,792 | 0.03% | 6,214,330 |
| 2012-08-15 | 2012-08-13 | 6.586 | 859,741 | +63,136 | 0.03% | 5,662,081 |
| 2012-08-13 | 2012-08-09 | 6.795 | 796,605 | +56,822 | 0.02% | 5,412,829 |
| 2012-08-10 | 2012-08-08 | 6.568 | 739,783 | +6,314 | 0.02% | 4,859,173 |
| 2012-08-09 | 2012-08-07 | 6.690 | 733,469 | +11,479 | 0.02% | 4,907,153 |
| 2012-08-08 | 2012-08-06 | 6.603 | 721,990 | -57,396 | 0.02% | 4,767,460 |
| 2012-08-06 | 2012-08-02 | 6.464 | 779,386 | +63,136 | 0.02% | 5,037,826 |
| 2012-08-03 | 2012-08-01 | 6.621 | 716,250 | -57,397 | 0.02% | 4,742,036 |
| 2012-08-02 | 2012-07-31 | 6.603 | 773,647 | +57,397 | 0.02% | 5,108,563 |
| 2012-08-01 | 2012-07-30 | 6.516 | 716,250 | -28,698 | 0.02% | 4,667,162 |
| 2012-07-30 | 2012-07-26 | 6.499 | 744,948 | -5,740 | 0.02% | 4,841,182 |
| 2012-07-27 | 2012-07-25 | 6.534 | 750,688 | +91,834 | 0.02% | 4,904,643 |
| 2012-07-26 | 2012-07-24 | 6.690 | 658,854 | +5,739 | 0.02% | 4,407,954 |
| 2012-07-23 | 2012-07-19 | 6.969 | 653,115 | +57,397 | 0.02% | 4,551,623 |
| 2012-07-09 | 2012-07-05 | 7.265 | 595,718 | -287 | 0.02% | 4,328,062 |
| 2012-07-06 | 2012-07-04 | 7.265 | 596,005 | -114,793 | 0.02% | 4,330,147 |
| 2012-07-05 | 2012-07-03 | 6.882 | 710,798 | +49,792 | 0.02% | 4,891,702 |
| 2012-06-28 | 2012-06-26 | 6.568 | 661,006 | +13,994 | 0.02% | 4,341,736 |
| 2012-06-27 | 2012-06-25 | 6.464 | 647,012 | +40,464 | 0.02% | 4,182,182 |
| 2012-06-22 | 2012-06-20 | 6.586 | 606,548 | -7,461 | 0.02% | 3,994,603 |
| 2012-06-21 | 2012-06-19 | 6.638 | 614,009 | +7,461 | 0.02% | 4,075,833 |
| 2012-06-14 | 2012-06-12 | 6.534 | 606,548 | -172,189 | 0.02% | 3,962,900 |
| 2012-06-13 | 2012-06-11 | 5.959 | 778,737 | -68,875 | 0.02% | 4,640,167 |
| 2012-06-12 | 2012-06-08 | 5.645 | 847,612 | +177,928 | 0.03% | 4,784,745 |
| 2012-06-11 | 2012-06-07 | 5.645 | 669,684 | -57,396 | 0.02% | 3,780,346 |
| 2012-06-08 | 2012-06-06 | 5.558 | 727,080 | -163,579 | 0.02% | 4,041,006 |
| 2012-06-07 | 2012-06-05 | 5.314 | 890,659 | +57,396 | 0.03% | 4,732,907 |
| 2012-06-06 | 2012-06-04 | 5.262 | 833,263 | -8,609 | 0.03% | 4,384,355 |
| 2012-06-05 | 2012-06-01 | 5.575 | 841,872 | -200,887 | 0.03% | 4,693,672 |
| 2012-06-04 | 2012-05-31 | 5.558 | 1,042,759 | +143,490 | 0.03% | 5,795,505 |
| 2012-06-01 | 2012-05-30 | 5.680 | 899,269 | +57,397 | 0.03% | 5,107,682 |
| 2012-05-31 | 2012-05-29 | 5.767 | 841,872 | -86,095 | 0.03% | 4,855,017 |
| 2012-05-30 | 2012-05-28 | 5.471 | 927,967 | -5,739 | 0.03% | 5,076,669 |
| 2012-05-29 | 2012-05-25 | 5.314 | 933,706 | +86,094 | 0.03% | 4,961,656 |
| 2012-05-25 | 2012-05-23 | 5.401 | 847,612 | -11,479 | 0.03% | 4,577,996 |
| 2012-05-24 | 2012-05-22 | 5.436 | 859,091 | -453,430 | 0.03% | 4,669,931 |
| 2012-05-23 | 2012-05-21 | 5.053 | 1,312,521 | +103,313 | 0.04% | 6,631,640 |
| 2012-05-22 | 2012-05-18 | 4.983 | 1,209,208 | +120,532 | 0.04% | 6,025,370 |
| 2012-05-21 | 2012-05-17 | 5.122 | 1,088,676 | +57,396 | 0.03% | 5,576,512 |
| 2012-05-18 | 2012-05-16 | 4.965 | 1,031,280 | +5,740 | 0.03% | 5,120,804 |
| 2012-05-17 | 2012-05-15 | 5.720 | 1,025,540 | -338,638 | 0.03% | 5,866,415 |
| 2012-05-16 | 2012-05-14 | 5.684 | 1,364,178 | +42,899 | 0.04% | 7,754,453 |
| 2012-05-15 | 2012-05-11 | 5.720 | 1,321,279 | -5,559 | 0.04% | 7,558,136 |
| 2012-05-11 | 2012-05-09 | 5.666 | 1,326,838 | +47,808 | 0.04% | 7,518,332 |
| 2012-05-10 | 2012-05-08 | 5.936 | 1,279,030 | +85,611 | 0.04% | 7,592,551 |
| 2012-05-09 | 2012-05-07 | 6.098 | 1,193,419 | +55,591 | 0.04% | 7,277,559 |
| 2012-05-08 | 2012-05-04 | 6.440 | 1,137,828 | -15,566 | 0.04% | 7,327,447 |
| 2012-05-07 | 2012-05-03 | 6.422 | 1,153,394 | +140,091 | 0.04% | 7,406,942 |
| 2012-05-04 | 2012-05-02 | 6.404 | 1,013,303 | +81,163 | 0.03% | 6,489,069 |
| 2012-05-03 | 2012-04-30 | 6.512 | 932,140 | -5,559 | 0.03% | 6,069,917 |
| 2012-05-02 | 2012-04-27 | 6.512 | 937,699 | +83,387 | 0.03% | 6,106,116 |
| 2012-04-27 | 2012-04-25 | 6.458 | 854,312 | +5,559 | 0.03% | 5,517,013 |
| 2012-04-26 | 2012-04-24 | 6.440 | 848,753 | +27,795 | 0.03% | 5,465,846 |
| 2012-04-25 | 2012-04-23 | 6.476 | 820,958 | -11,118 | 0.03% | 5,316,386 |
| 2012-04-24 | 2012-04-20 | 6.638 | 832,076 | +44,473 | 0.03% | 5,523,094 |
| 2012-04-20 | 2012-04-18 | 6.836 | 787,603 | -58,649 | 0.03% | 5,383,739 |
| 2012-04-19 | 2012-04-17 | 6.782 | 846,252 | +166,774 | 0.03% | 5,738,972 |
| 2012-04-18 | 2012-04-16 | 6.944 | 679,478 | +3,058 | 0.02% | 4,717,976 |
| 2012-04-17 | 2012-04-13 | 7.141 | 676,420 | -159,547 | 0.02% | 4,830,588 |
| 2012-04-16 | 2012-04-12 | 6.800 | 835,967 | -5,559 | 0.03% | 5,684,261 |
| 2012-04-12 | 2012-04-10 | 6.710 | 841,526 | +5,559 | 0.03% | 5,646,371 |
| 2012-04-11 | 2012-04-05 | 6.926 | 835,967 | -7,227 | 0.03% | 5,789,525 |
| 2012-04-10 | 2012-04-03 | 6.800 | 843,194 | -5,281 | 0.03% | 5,733,402 |
| 2012-04-05 | 2012-04-02 | 6.530 | 848,475 | +55,313 | 0.03% | 5,540,370 |
| 2012-04-03 | 2012-03-30 | 6.638 | 793,162 | -283,516 | 0.03% | 5,264,793 |
| 2012-04-02 | 2012-03-29 | 6.530 | 1,076,678 | +116,742 | 0.03% | 7,030,489 |
| 2012-03-30 | 2012-03-28 | 6.656 | 959,936 | -5,559 | 0.03% | 6,389,061 |
| 2012-03-29 | 2012-03-27 | 6.728 | 965,495 | -39,470 | 0.03% | 6,495,531 |
| 2012-03-28 | 2012-03-26 | 6.476 | 1,004,965 | +106,180 | 0.03% | 6,507,984 |
| 2012-03-27 | 2012-03-23 | 6.548 | 898,785 | -169,832 | 0.03% | 5,885,051 |
| 2012-03-26 | 2012-03-22 | 6.512 | 1,068,617 | +5,559 | 0.03% | 6,958,629 |
| 2012-03-23 | 2012-03-21 | 6.674 | 1,063,058 | +166,774 | 0.03% | 7,094,535 |
| 2012-03-21 | 2012-03-19 | 7.033 | 896,284 | +305,752 | 0.03% | 6,303,989 |
| 2012-03-20 | 2012-03-16 | 7.447 | 590,532 | -127,860 | 0.02% | 4,397,814 |
| 2012-03-19 | 2012-03-15 | 7.303 | 718,392 | +10,285 | 0.02% | 5,246,632 |
| 2012-03-16 | 2012-03-14 | 7.375 | 708,107 | +110,627 | 0.02% | 5,222,468 |
| 2012-03-15 | 2012-03-13 | 7.483 | 597,480 | -122,301 | 0.02% | 4,471,052 |
| 2012-03-14 | 2012-03-12 | 7.375 | 719,781 | +122,301 | 0.02% | 5,308,567 |
| 2012-03-13 | 2012-03-09 | 7.501 | 597,480 | -60,317 | 0.02% | 4,481,800 |
| 2012-03-12 | 2012-03-08 | 7.447 | 657,797 | -116,742 | 0.02% | 4,898,750 |
| 2012-03-09 | 2012-03-07 | 7.267 | 774,539 | +88,946 | 0.02% | 5,628,825 |
| 2012-03-08 | 2012-03-06 | 7.465 | 685,593 | +94,506 | 0.02% | 5,118,085 |
| 2012-03-07 | 2012-03-05 | 7.735 | 591,087 | -16,678 | 0.02% | 4,572,071 |
| 2012-03-06 | 2012-03-02 | 7.897 | 607,765 | -150,096 | 0.02% | 4,799,470 |
| 2012-03-05 | 2012-03-01 | 7.519 | 757,861 | +115,352 | 0.02% | 5,698,478 |
| 2012-03-02 | 2012-02-29 | 8.113 | 642,509 | +16,677 | 0.02% | 5,212,533 |
| 2012-03-01 | 2012-02-28 | 8.329 | 625,832 | +40,026 | 0.02% | 5,212,329 |
| 2012-02-27 | 2012-02-23 | 8.383 | 585,806 | -10,841 | 0.02% | 4,910,580 |
| 2012-02-24 | 2012-02-22 | 8.473 | 596,647 | -75,604 | 0.02% | 5,055,120 |
| 2012-02-23 | 2012-02-21 | 8.095 | 672,251 | -132,863 | 0.02% | 5,441,731 |
| 2012-02-22 | 2012-02-20 | 8.059 | 805,114 | +77,828 | 0.03% | 6,488,263 |
| 2012-02-21 | 2012-02-17 | 7.987 | 727,286 | +105,623 | 0.02% | 5,808,731 |
| 2012-02-20 | 2012-02-16 | 7.681 | 621,663 | -27,795 | 0.02% | 4,775,028 |
| 2012-02-16 | 2012-02-14 | 7.663 | 649,458 | -5,559 | 0.02% | 4,976,841 |
| 2012-02-14 | 2012-02-10 | 7.681 | 655,017 | +36,134 | 0.02% | 5,031,222 |
| 2012-02-09 | 2012-02-07 | 7.195 | 618,883 | -5,559 | 0.02% | 4,453,091 |
| 2012-02-08 | 2012-02-06 | 7.195 | 624,442 | -86,167 | 0.02% | 4,493,090 |
| 2012-02-07 | 2012-02-03 | 7.267 | 710,609 | -2,779 | 0.02% | 5,164,225 |
| 2012-02-06 | 2012-02-02 | 7.231 | 713,388 | +2,779 | 0.02% | 5,158,755 |
| 2012-01-31 | 2012-01-27 | 7.195 | 710,609 | +55,592 | 0.02% | 5,113,094 |
| 2012-01-26 | 2012-01-19 | 6.926 | 655,017 | -5,560 | 0.02% | 4,536,348 |
| 2011-12-22 | 2011-12-20 | 5.828 | 660,577 | -5,559 | 0.02% | 3,850,007 |
| 2011-12-19 | 2011-12-15 | 5.612 | 666,136 | -278 | 0.02% | 3,738,613 |
| 2011-12-14 | 2011-12-12 | 5.756 | 666,414 | -22,236 | 0.02% | 3,836,076 |
| 2011-12-12 | 2011-12-08 | 5.810 | 688,650 | -33,355 | 0.02% | 4,001,236 |
| 2011-12-06 | 2011-12-02 | 5.810 | 722,005 | -210,969 | 0.02% | 4,195,037 |
| 2011-12-05 | 2011-12-01 | 5.774 | 932,974 | +82,831 | 0.03% | 5,387,256 |
| 2011-12-02 | 2011-11-30 | 5.397 | 850,143 | -55,591 | 0.03% | 4,587,819 |
| 2011-11-30 | 2011-11-28 | 5.361 | 905,734 | +55,591 | 0.03% | 4,855,232 |
| 2011-11-29 | 2011-11-25 | 5.271 | 850,143 | -165,662 | 0.03% | 4,480,770 |
| 2011-11-28 | 2011-11-24 | 5.181 | 1,015,805 | +5,559 | 0.03% | 5,262,546 |
| 2011-11-23 | 2011-11-21 | 4.929 | 1,010,246 | +5,559 | 0.03% | 4,979,328 |
| 2011-11-22 | 2011-11-18 | 5.109 | 1,004,687 | -55,591 | 0.03% | 5,132,656 |
| 2011-11-17 | 2011-11-15 | 5.540 | 1,060,278 | -1,112 | 0.03% | 5,874,400 |
| 2011-11-16 | 2011-11-14 | 5.576 | 1,061,390 | -3,335 | 0.03% | 5,918,747 |
| 2011-11-15 | 2011-11-11 | 5.468 | 1,064,725 | +58,926 | 0.03% | 5,822,428 |
| 2011-11-14 | 2011-11-10 | 5.450 | 1,005,799 | +66,710 | 0.03% | 5,482,099 |
| 2011-11-11 | 2011-11-09 | 5.792 | 939,089 | -15,566 | 0.03% | 5,439,459 |
| 2011-11-10 | 2011-11-08 | 5.666 | 954,655 | -73,658 | 0.03% | 5,409,412 |
| 2011-11-08 | 2011-11-04 | 5.936 | 1,028,313 | +18,067 | 0.03% | 6,104,250 |
| 2011-11-07 | 2011-11-03 | 5.792 | 1,010,246 | -309,922 | 0.03% | 5,851,619 |
| 2011-11-04 | 2011-11-02 | 5.774 | 1,320,168 | +547,853 | 0.04% | 7,623,024 |
| 2011-11-03 | 2011-11-01 | 5.864 | 772,315 | +116,742 | 0.02% | 4,529,029 |
| 2011-11-02 | 2011-10-31 | 6.314 | 655,573 | -24,461 | 0.02% | 4,139,246 |
| 2011-11-01 | 2011-10-28 | 6.260 | 680,034 | -18,901 | 0.02% | 4,256,993 |
| 2011-10-31 | 2011-10-27 | 6.170 | 698,935 | -14,453 | 0.02% | 4,312,449 |
| 2011-10-26 | 2011-10-24 | 5.774 | 713,388 | -339,107 | 0.02% | 4,119,304 |
| 2011-10-25 | 2011-10-21 | 5.433 | 1,052,495 | -1,668 | 0.03% | 5,717,683 |
| 2011-10-24 | 2011-10-20 | 5.325 | 1,054,163 | +336,883 | 0.03% | 5,612,968 |
| 2011-10-19 | 2011-10-17 | 5.864 | 717,280 | -66,709 | 0.02% | 4,206,292 |
| 2011-10-18 | 2011-10-14 | 5.379 | 783,989 | -335,216 | 0.02% | 4,216,715 |
| 2011-10-17 | 2011-10-13 | 5.990 | 1,119,205 | +336,328 | 0.04% | 6,704,200 |
| 2011-10-13 | 2011-10-11 | 4.839 | 782,877 | -1,668 | 0.02% | 3,788,252 |
| 2011-10-04 | 2011-09-30 | 4.515 | 784,545 | -5,559 | 0.02% | 3,542,294 |
| 2011-09-28 | 2011-09-26 | 4.623 | 790,104 | -5,559 | 0.03% | 3,652,670 |
| 2011-09-27 | 2011-09-23 | 4.731 | 795,663 | +5,559 | 0.03% | 3,764,246 |
| 2011-09-20 | 2011-09-16 | 5.450 | 790,104 | +2,779 | 0.03% | 4,306,455 |
| 2011-09-16 | 2011-09-14 | 5.343 | 787,325 | +5,559 | 0.03% | 4,206,332 |
| 2011-09-12 | 2011-09-08 | 6.045 | 781,766 | -30,575 | 0.02% | 4,726,158 |
| 2011-09-09 | 2011-09-07 | 6.210 | 812,341 | -15,105 | 0.03% | 5,044,530 |
| 2011-09-08 | 2011-09-06 | 6.192 | 827,446 | +54,752 | 0.03% | 5,123,218 |
| 2011-09-07 | 2011-09-05 | 6.338 | 772,694 | +54,751 | 0.02% | 4,897,117 |
| 2011-08-24 | 2011-08-22 | 6.228 | 717,943 | -111,145 | 0.02% | 4,471,444 |
| 2011-08-23 | 2011-08-19 | 6.429 | 829,088 | -2,738 | 0.03% | 5,330,240 |
| 2011-08-10 | 2011-08-08 | 6.940 | 831,826 | +54,752 | 0.03% | 5,773,239 |
| 2011-08-09 | 2011-08-05 | 7.178 | 777,074 | +54,751 | 0.03% | 5,577,741 |
| 2011-08-05 | 2011-08-03 | 7.470 | 722,323 | -104,028 | 0.02% | 5,395,829 |
| 2011-08-02 | 2011-07-29 | 7.982 | 826,351 | -5,475 | 0.03% | 6,595,526 |
| 2011-08-01 | 2011-07-28 | 8.091 | 831,826 | +5,475 | 0.03% | 6,730,381 |
| 2011-07-22 | 2011-07-20 | 7.744 | 826,351 | -146,734 | 0.03% | 6,399,321 |
| 2011-07-21 | 2011-07-19 | 7.434 | 973,085 | +117,716 | 0.03% | 7,233,503 |
| 2011-07-20 | 2011-07-18 | 7.543 | 855,369 | -2,738 | 0.03% | 6,452,188 |
| 2011-07-19 | 2011-07-15 | 7.781 | 858,107 | +2,738 | 0.03% | 6,676,587 |
| 2011-07-18 | 2011-07-14 | 8.164 | 855,369 | -238,169 | 0.03% | 6,983,361 |
| 2011-07-15 | 2011-07-13 | 7.908 | 1,093,538 | -378,881 | 0.04% | 8,648,190 |
| 2011-07-14 | 2011-07-12 | 7.415 | 1,472,419 | +136,879 | 0.05% | 10,918,448 |
| 2011-07-13 | 2011-07-11 | 8.036 | 1,335,540 | +350,410 | 0.04% | 10,732,800 |
| 2011-07-12 | 2011-07-08 | 8.219 | 985,130 | +164,255 | 0.03% | 8,096,727 |
| 2011-07-08 | 2011-07-06 | 8.365 | 820,875 | -65,702 | 0.03% | 6,866,667 |
| 2011-07-07 | 2011-07-05 | 7.963 | 886,577 | -109,503 | 0.03% | 7,060,028 |
| 2011-07-06 | 2011-07-04 | 7.598 | 996,080 | +164,254 | 0.03% | 7,568,172 |
| 2011-07-04 | 2011-06-29 | 7.087 | 831,826 | -33,946 | 0.03% | 5,894,781 |
| 2011-06-30 | 2011-06-28 | 6.940 | 865,772 | +6,570 | 0.03% | 6,008,839 |
| 2011-06-29 | 2011-06-27 | 7.068 | 859,202 | +10,951 | 0.03% | 6,073,090 |
| 2011-06-28 | 2011-06-24 | 6.831 | 848,251 | -3,999 | 0.03% | 5,794,279 |
| 2011-06-27 | 2011-06-23 | 6.593 | 852,250 | +4,380 | 0.03% | 5,619,241 |
| 2011-06-24 | 2011-06-22 | 6.612 | 847,870 | -14,783 | 0.03% | 5,605,848 |
| 2011-06-23 | 2011-06-21 | 6.502 | 862,653 | -54,752 | 0.03% | 5,609,054 |
| 2011-06-22 | 2011-06-20 | 6.246 | 917,405 | +54,752 | 0.03% | 5,730,476 |
| 2011-06-21 | 2011-06-17 | 6.265 | 862,653 | -269,925 | 0.03% | 5,404,229 |
| 2011-06-20 | 2011-06-16 | 6.429 | 1,132,578 | -32,851 | 0.04% | 7,281,389 |
| 2011-06-17 | 2011-06-15 | 6.612 | 1,165,429 | +32,851 | 0.04% | 7,705,447 |
| 2011-06-16 | 2011-06-14 | 6.685 | 1,132,578 | -127,298 | 0.04% | 7,570,990 |
| 2011-06-15 | 2011-06-13 | 6.648 | 1,259,876 | -18,068 | 0.04% | 8,375,922 |
| 2011-06-14 | 2011-06-10 | 6.794 | 1,277,944 | -48,729 | 0.04% | 8,682,768 |
| 2011-06-13 | 2011-06-09 | 6.886 | 1,326,673 | +21,080 | 0.04% | 9,135,003 |
| 2011-06-10 | 2011-06-08 | 7.087 | 1,305,593 | -98,553 | 0.04% | 9,252,157 |
| 2011-06-09 | 2011-06-07 | 7.397 | 1,404,146 | -22,722 | 0.05% | 10,386,536 |
| 2011-06-08 | 2011-06-03 | 7.379 | 1,426,868 | +61,596 | 0.05% | 10,528,551 |
| 2011-06-07 | 2011-06-02 | 7.488 | 1,365,272 | +247,203 | 0.04% | 10,223,662 |
| 2011-06-03 | 2011-06-01 | 7.744 | 1,118,069 | -269,104 | 0.04% | 8,658,405 |
| 2011-06-02 | 2011-05-31 | 7.525 | 1,387,173 | +38,326 | 0.04% | 10,438,337 |
| 2011-06-01 | 2011-05-30 | 7.507 | 1,348,847 | -4,380 | 0.04% | 10,125,302 |
| 2011-05-31 | 2011-05-27 | 7.543 | 1,353,227 | -98,553 | 0.04% | 10,207,612 |
| 2011-05-30 | 2011-05-26 | 7.525 | 1,451,780 | -10,950 | 0.05% | 10,924,498 |
| 2011-05-27 | 2011-05-25 | 7.452 | 1,462,730 | +4,380 | 0.05% | 10,900,032 |
| 2011-05-26 | 2011-05-24 | 7.561 | 1,458,350 | +1,916 | 0.05% | 11,027,208 |
| 2011-05-25 | 2011-05-23 | 7.452 | 1,456,434 | +119,359 | 0.05% | 10,853,115 |
| 2011-05-24 | 2011-05-20 | 7.653 | 1,337,075 | +3,011 | 0.04% | 10,232,300 |
| 2011-05-23 | 2011-05-19 | 7.835 | 1,334,064 | +113,883 | 0.04% | 10,452,915 |
| 2011-05-20 | 2011-05-18 | 7.982 | 1,220,181 | +1,095 | 0.04% | 9,738,883 |
| 2011-05-19 | 2011-05-17 | 7.945 | 1,219,086 | -164,528 | 0.04% | 9,685,612 |
| 2011-05-18 | 2011-05-16 | 7.507 | 1,383,614 | -5,475 | 0.04% | 10,386,285 |
| 2011-05-17 | 2011-05-13 | 7.616 | 1,389,089 | +5,475 | 0.04% | 10,579,608 |
| 2011-05-16 | 2011-05-12 | 7.653 | 1,383,614 | +125,928 | 0.04% | 10,588,451 |
| 2011-05-13 | 2011-05-11 | 7.817 | 1,257,686 | +10,951 | 0.04% | 9,831,492 |
| 2011-05-12 | 2011-05-09 | 7.689 | 1,246,735 | +5,475 | 0.04% | 9,586,492 |
| 2011-05-09 | 2011-05-05 | 7.708 | 1,241,260 | +5,475 | 0.04% | 9,567,064 |
| 2011-05-06 | 2011-05-04 | 7.762 | 1,235,785 | -6,570 | 0.04% | 9,592,577 |
| 2011-05-05 | 2011-05-03 | 8.222 | 1,242,355 | +61,322 | 0.04% | 10,214,191 |
| 2011-05-04 | 2011-04-29 | 8.203 | 1,181,033 | +21,376 | 0.04% | 9,688,055 |
| 2011-04-29 | 2011-04-27 | 8.575 | 1,159,657 | -13,440 | 0.04% | 9,944,123 |
| 2011-04-27 | 2011-04-21 | 8.705 | 1,173,097 | -22,580 | 0.04% | 10,212,117 |
| 2011-04-26 | 2011-04-20 | 8.724 | 1,195,677 | +182,786 | 0.04% | 10,430,922 |
| 2011-04-21 | 2011-04-19 | 8.631 | 1,012,891 | -37,632 | 0.03% | 8,742,118 |
| 2011-04-20 | 2011-04-18 | 8.631 | 1,050,523 | -1,075 | 0.03% | 9,066,915 |
| 2011-04-19 | 2011-04-15 | 8.835 | 1,051,598 | -359,928 | 0.03% | 9,291,361 |
| 2011-04-18 | 2011-04-14 | 8.761 | 1,411,526 | +568,787 | 0.05% | 12,366,471 |
| 2011-04-15 | 2011-04-13 | 8.835 | 842,739 | +4,301 | 0.03% | 7,445,994 |
| 2011-04-14 | 2011-04-12 | 8.705 | 838,438 | +5,376 | 0.03% | 7,298,822 |
| 2011-04-13 | 2011-04-11 | 8.910 | 833,062 | +37,633 | 0.03% | 7,422,476 |
| 2011-04-12 | 2011-04-08 | 9.133 | 795,429 | +46,771 | 0.03% | 7,264,720 |
| 2011-04-11 | 2011-04-07 | 9.245 | 748,658 | -7,526 | 0.02% | 6,921,112 |
| 2011-04-08 | 2011-04-06 | 9.282 | 756,184 | -179,023 | 0.02% | 7,018,819 |
| 2011-04-06 | 2011-04-01 | 9.059 | 935,207 | -41,664 | 0.03% | 8,471,742 |
| 2011-04-04 | 2011-03-31 | 8.966 | 976,871 | -84,404 | 0.03% | 8,758,309 |
| 2011-04-01 | 2011-03-30 | 8.631 | 1,061,275 | +94,887 | 0.04% | 9,159,714 |
| 2011-03-31 | 2011-03-29 | 8.389 | 966,388 | -10,752 | 0.03% | 8,107,073 |
| 2011-03-30 | 2011-03-28 | 8.482 | 977,140 | +61,825 | 0.03% | 8,288,150 |
| 2011-03-29 | 2011-03-25 | 8.556 | 915,315 | -24,193 | 0.03% | 7,831,851 |
| 2011-03-28 | 2011-03-24 | 8.463 | 939,508 | -5,376 | 0.03% | 7,951,478 |
| 2011-03-25 | 2011-03-23 | 8.445 | 944,884 | +5,376 | 0.03% | 7,979,402 |
| 2011-03-24 | 2011-03-22 | 8.408 | 939,508 | +5,108 | 0.03% | 7,899,051 |
| 2011-03-23 | 2011-03-21 | 8.501 | 934,400 | -125,531 | 0.03% | 7,943,008 |
| 2011-03-22 | 2011-03-18 | 8.259 | 1,059,931 | +86,017 | 0.03% | 8,753,799 |
| 2011-03-21 | 2011-03-17 | 8.036 | 973,914 | +2,688 | 0.03% | 7,826,009 |
| 2011-03-18 | 2011-03-16 | 8.259 | 971,226 | +53,760 | 0.03% | 8,021,198 |
| 2011-03-17 | 2011-03-15 | 8.352 | 917,466 | -43,008 | 0.03% | 7,662,532 |
| 2011-03-15 | 2011-03-11 | 8.575 | 960,474 | +86,017 | 0.03% | 8,236,117 |
| 2011-03-14 | 2011-03-10 | 8.835 | 874,457 | +4,300 | 0.03% | 7,726,238 |
| 2011-03-11 | 2011-03-09 | 9.021 | 870,157 | +16,129 | 0.03% | 7,850,103 |
| 2011-03-10 | 2011-03-08 | 9.003 | 854,028 | +86,017 | 0.03% | 7,688,710 |
| 2011-03-09 | 2011-03-07 | 9.021 | 768,011 | -269 | 0.03% | 6,928,595 |
| 2011-03-08 | 2011-03-04 | 9.189 | 768,280 | +10,752 | 0.03% | 7,059,639 |
| 2011-03-07 | 2011-03-03 | 9.282 | 757,528 | -69,889 | 0.02% | 7,031,294 |
| 2011-03-04 | 2011-03-02 | 9.152 | 827,417 | -32,256 | 0.03% | 7,572,260 |
| 2011-03-03 | 2011-03-01 | 9.170 | 859,673 | -74,190 | 0.03% | 7,883,448 |
| 2011-03-02 | 2011-02-28 | 8.854 | 933,863 | -118,542 | 0.03% | 8,268,488 |
| 2011-02-28 | 2011-02-24 | 8.222 | 1,052,405 | +10,752 | 0.03% | 8,652,491 |
| 2011-02-24 | 2011-02-22 | 8.612 | 1,041,653 | +36,020 | 0.03% | 8,970,983 |
| 2011-02-22 | 2011-02-18 | 9.059 | 1,005,633 | -10,752 | 0.03% | 9,109,708 |
| 2011-02-21 | 2011-02-17 | 8.817 | 1,016,385 | +5,376 | 0.03% | 8,961,332 |
| 2011-02-18 | 2011-02-16 | 9.040 | 1,011,009 | +16,128 | 0.03% | 9,139,602 |
| 2011-02-17 | 2011-02-15 | 9.207 | 994,881 | +5,376 | 0.03% | 9,160,356 |
| 2011-02-16 | 2011-02-14 | 9.338 | 989,505 | -21,504 | 0.03% | 9,239,696 |
| 2011-02-15 | 2011-02-11 | 9.003 | 1,011,009 | -10,752 | 0.03% | 9,101,990 |
| 2011-02-14 | 2011-02-10 | 9.059 | 1,021,761 | +10,752 | 0.03% | 9,255,807 |
| 2011-02-11 | 2011-02-09 | 9.170 | 1,011,009 | +49,997 | 0.03% | 9,271,242 |
| 2011-02-10 | 2011-02-08 | 9.580 | 961,012 | +5,914 | 0.03% | 9,206,023 |
| 2011-02-09 | 2011-02-07 | 9.654 | 955,098 | -269 | 0.03% | 9,220,432 |
| 2011-02-08 | 2011-02-02 | 9.728 | 955,367 | +107,521 | 0.03% | 9,294,112 |
| 2011-02-07 | 2011-01-31 | 9.654 | 847,846 | -26,880 | 0.03% | 8,185,031 |
| 2011-02-01 | 2011-01-28 | 9.505 | 874,726 | -26,880 | 0.03% | 8,314,362 |
| 2011-01-31 | 2011-01-27 | 9.412 | 901,606 | +64,512 | 0.03% | 8,486,005 |
| 2011-01-28 | 2011-01-26 | 9.617 | 837,094 | -80,641 | 0.03% | 8,050,091 |
| 2011-01-27 | 2011-01-25 | 9.617 | 917,735 | +10,752 | 0.03% | 8,825,592 |
| 2011-01-26 | 2011-01-24 | 9.580 | 906,983 | -397,828 | 0.03% | 8,688,451 |
| 2011-01-25 | 2011-01-21 | 9.505 | 1,304,811 | +303,747 | 0.04% | 12,402,365 |
| 2011-01-24 | 2011-01-20 | 9.542 | 1,001,064 | -123,380 | 0.03% | 9,552,459 |
| 2011-01-21 | 2011-01-19 | 9.673 | 1,124,444 | -137,627 | 0.04% | 10,876,200 |
| 2011-01-20 | 2011-01-18 | 9.468 | 1,262,071 | +5,376 | 0.04% | 11,949,165 |
| 2011-01-19 | 2011-01-17 | 9.561 | 1,256,695 | +32,256 | 0.04% | 12,015,145 |
| 2011-01-17 | 2011-01-13 | 9.728 | 1,224,439 | +16,128 | 0.04% | 11,911,730 |
| 2011-01-14 | 2011-01-12 | 9.766 | 1,208,311 | +26,881 | 0.04% | 11,799,783 |
| 2011-01-13 | 2011-01-11 | 9.877 | 1,181,430 | +184,667 | 0.04% | 11,669,131 |
| 2011-01-12 | 2011-01-10 | 10.175 | 996,763 | -346,755 | 0.03% | 10,141,804 |
| 2011-01-11 | 2011-01-07 | 10.138 | 1,343,518 | +403,204 | 0.04% | 13,619,965 |
| 2011-01-10 | 2011-01-06 | 9.952 | 940,314 | +75,265 | 0.03% | 9,357,561 |
| 2011-01-07 | 2011-01-05 | 10.231 | 865,049 | -51,610 | 0.03% | 8,849,921 |
| 2011-01-06 | 2011-01-04 | 10.138 | 916,659 | -308,586 | 0.03% | 9,292,665 |
| 2011-01-05 | 2011-01-03 | 9.766 | 1,225,245 | +30,375 | 0.04% | 11,965,152 |
| 2011-01-04 | 2010-12-31 | 9.468 | 1,194,870 | -19,354 | 0.04% | 11,312,913 |
| 2011-01-03 | 2010-12-29 | 9.338 | 1,214,224 | +182,517 | 0.04% | 11,338,054 |
| 2010-12-29 | 2010-12-24 | 9.617 | 1,031,707 | +58,868 | 0.03% | 9,921,627 |
| 2010-12-28 | 2010-12-22 | 9.728 | 972,839 | +44,352 | 0.03% | 9,464,085 |
| 2010-12-23 | 2010-12-21 | 9.728 | 928,487 | +2,688 | 0.03% | 9,032,615 |
| 2010-12-22 | 2010-12-20 | 9.431 | 925,799 | +65,588 | 0.03% | 8,730,933 |
| 2010-12-21 | 2010-12-17 | 10.026 | 860,211 | -96,769 | 0.03% | 8,624,417 |
| 2010-12-20 | 2010-12-16 | 9.449 | 956,980 | +161,282 | 0.03% | 9,042,793 |
| 2010-12-17 | 2010-12-15 | 9.635 | 795,698 | -8,064 | 0.03% | 7,666,798 |
| 2010-12-15 | 2010-12-13 | 9.654 | 803,762 | +10,752 | 0.03% | 7,759,448 |
| 2010-12-14 | 2010-12-10 | 9.580 | 793,010 | -59,137 | 0.03% | 7,596,646 |
| 2010-12-13 | 2010-12-09 | 9.561 | 852,147 | -111,822 | 0.03% | 8,147,299 |
| 2010-12-10 | 2010-12-08 | 9.468 | 963,969 | +53,761 | 0.03% | 9,126,764 |
| 2010-12-08 | 2010-12-06 | 9.412 | 910,208 | -139,778 | 0.03% | 8,566,968 |
| 2010-12-07 | 2010-12-03 | 9.375 | 1,049,986 | -298,371 | 0.03% | 9,843,511 |
| 2010-12-06 | 2010-12-02 | 9.040 | 1,348,357 | -561,260 | 0.04% | 12,189,255 |
| 2010-12-03 | 2010-12-01 | 8.835 | 1,909,617 | -32,257 | 0.06% | 16,872,362 |
| 2010-12-02 | 2010-11-30 | 8.556 | 1,941,874 | -55,373 | 0.06% | 16,615,556 |
| 2010-12-01 | 2010-11-29 | 8.631 | 1,997,247 | +150,798 | 0.07% | 17,237,955 |
| 2010-11-30 | 2010-11-26 | 8.761 | 1,846,449 | +230,633 | 0.06% | 16,176,860 |
| 2010-11-29 | 2010-11-25 | 8.984 | 1,615,816 | +8,064 | 0.05% | 14,516,938 |
| 2010-11-26 | 2010-11-24 | 8.910 | 1,607,752 | +77,953 | 0.05% | 14,324,866 |
| 2010-11-25 | 2010-11-23 | 9.040 | 1,529,799 | -134,670 | 0.05% | 13,829,505 |
| 2010-11-24 | 2010-11-22 | 9.207 | 1,664,469 | -13,172 | 0.05% | 15,325,579 |
| 2010-11-23 | 2010-11-19 | 9.189 | 1,677,641 | -139,777 | 0.06% | 15,415,655 |
| 2010-11-22 | 2010-11-18 | 9.114 | 1,817,418 | +206,978 | 0.06% | 16,564,827 |
| 2010-11-19 | 2010-11-17 | 8.966 | 1,610,440 | +161,282 | 0.05% | 14,438,683 |
| 2010-11-18 | 2010-11-16 | 9.375 | 1,449,158 | +89,243 | 0.05% | 13,585,708 |
| 2010-11-17 | 2010-11-15 | 9.580 | 1,359,915 | +49,997 | 0.04% | 13,027,317 |
| 2010-11-16 | 2010-11-12 | 9.691 | 1,309,918 | -92,468 | 0.04% | 12,694,565 |
| 2010-11-15 | 2010-11-11 | 9.933 | 1,402,386 | +251,062 | 0.05% | 13,929,798 |
| 2010-11-12 | 2010-11-10 | 10.156 | 1,151,324 | +172,034 | 0.04% | 11,693,007 |
| 2010-11-11 | 2010-11-09 | 10.510 | 979,290 | +103,220 | 0.03% | 10,291,905 |
| 2010-11-10 | 2010-11-08 | 10.733 | 876,070 | +385,463 | 0.03% | 9,402,657 |
| 2010-11-09 | 2010-11-05 | 10.286 | 490,607 | +5,376 | 0.02% | 5,046,553 |
| 2010-11-08 | 2010-11-04 | 10.249 | 485,231 | +2,688 | 0.02% | 4,973,202 |
| 2010-11-05 | 2010-11-03 | 10.268 | 482,543 | -2,688 | 0.02% | 4,954,628 |
| 2010-11-04 | 2010-11-02 | 10.082 | 485,231 | -86,017 | 0.02% | 4,891,970 |
| 2010-10-29 | 2010-10-27 | 9.952 | 571,248 | +117,198 | 0.02% | 5,684,791 |
| 2010-10-27 | 2010-10-25 | 10.193 | 454,050 | +5,377 | 0.01% | 4,628,286 |
| 2010-10-26 | 2010-10-22 | 10.231 | 448,673 | -33,332 | 0.01% | 4,590,168 |
| 2010-10-25 | 2010-10-21 | 10.379 | 482,005 | -14,784 | 0.02% | 5,002,899 |
| 2010-10-22 | 2010-10-20 | 10.305 | 496,789 | +10,214 | 0.02% | 5,119,384 |
| 2010-10-20 | 2010-10-18 | 10.472 | 486,575 | +43,009 | 0.02% | 5,095,587 |
| 2010-10-19 | 2010-10-15 | 10.658 | 443,566 | -16,128 | 0.01% | 4,727,689 |
| 2010-10-18 | 2010-10-14 | 10.640 | 459,694 | +21,504 | 0.02% | 4,891,036 |
| 2010-10-15 | 2010-10-13 | 10.789 | 438,190 | -92,200 | 0.01% | 4,727,445 |
| 2010-10-14 | 2010-10-12 | 10.286 | 530,390 | +140,853 | 0.02% | 5,455,775 |
| 2010-10-13 | 2010-10-11 | 10.156 | 389,537 | -32,256 | 0.01% | 3,956,192 |
| 2010-10-12 | 2010-10-08 | 10.156 | 421,793 | -5,376 | 0.01% | 4,283,788 |
| 2010-10-11 | 2010-10-07 | 10.193 | 427,169 | -102,145 | 0.01% | 4,354,279 |
| 2010-10-08 | 2010-10-06 | 10.249 | 529,314 | +161,281 | 0.02% | 5,425,015 |
| 2010-10-07 | 2010-10-05 | 10.138 | 368,033 | -537 | 0.01% | 3,730,949 |
| 2010-10-06 | 2010-10-04 | 10.212 | 368,570 | -5,376 | 0.01% | 3,763,815 |
| 2010-10-05 | 2010-09-30 | 10.026 | 373,946 | +5,376 | 0.01% | 3,749,157 |
| 2010-10-04 | 2010-09-29 | 10.249 | 368,570 | -5,376 | 0.01% | 3,777,527 |
| 2010-09-29 | 2010-09-27 | 10.231 | 373,946 | -4,301 | 0.01% | 3,825,671 |
| 2010-09-28 | 2010-09-24 | 10.305 | 378,247 | +269 | 0.01% | 3,897,815 |
| 2010-09-22 | 2010-09-20 | 10.119 | 377,978 | -59,137 | 0.01% | 3,824,736 |
| 2010-09-21 | 2010-09-17 | 10.212 | 437,115 | -410,462 | 0.01% | 4,463,793 |
| 2010-09-20 | 2010-09-16 | 9.933 | 847,577 | -5,376 | 0.03% | 8,418,921 |
| 2010-09-17 | 2010-09-15 | 9.914 | 852,953 | +102,145 | 0.03% | 8,456,454 |
| 2010-09-16 | 2010-09-14 | 9.840 | 750,808 | +163,970 | 0.02% | 7,387,892 |
| 2010-09-15 | 2010-09-13 | 9.952 | 586,838 | -12,365 | 0.02% | 5,839,935 |
| 2010-09-14 | 2010-09-10 | 10.083 | 599,203 | +64,513 | 0.02% | 6,041,530 |
| 2010-09-13 | 2010-09-09 | 10.252 | 534,690 | -96,216 | 0.02% | 5,481,423 |
| 2010-09-10 | 2010-09-08 | 10.252 | 630,906 | +116,107 | 0.02% | 6,467,791 |
| 2010-09-09 | 2010-09-07 | 10.383 | 514,799 | +143,802 | 0.02% | 5,345,169 |
| 2010-09-08 | 2010-09-06 | 10.627 | 370,997 | +5,326 | 0.01% | 3,942,625 |
| 2010-09-06 | 2010-09-02 | 10.383 | 365,671 | -42,874 | 0.01% | 3,796,770 |
| 2010-09-03 | 2010-09-01 | 10.421 | 408,545 | -151,525 | 0.01% | 4,257,273 |
| 2010-08-31 | 2010-08-27 | 10.139 | 560,070 | +17,043 | 0.02% | 5,678,514 |
| 2010-08-27 | 2010-08-25 | 10.176 | 543,027 | -5,326 | 0.02% | 5,526,108 |
| 2010-08-25 | 2010-08-23 | 10.214 | 548,353 | +29,293 | 0.02% | 5,600,899 |
| 2010-08-23 | 2010-08-19 | 10.590 | 519,060 | +146,465 | 0.02% | 5,496,615 |
| 2010-08-20 | 2010-08-18 | 10.552 | 372,595 | +31,956 | 0.01% | 3,931,624 |
| 2010-08-19 | 2010-08-17 | 10.665 | 340,639 | -21,304 | 0.01% | 3,632,799 |
| 2010-08-18 | 2010-08-16 | 10.646 | 361,943 | +15,978 | 0.01% | 3,853,203 |
| 2010-08-16 | 2010-08-12 | 10.702 | 345,965 | -170,432 | 0.01% | 3,702,590 |
| 2010-08-13 | 2010-08-11 | 10.571 | 516,397 | +47,934 | 0.02% | 5,458,719 |
| 2010-08-12 | 2010-08-10 | 10.665 | 468,463 | +76,695 | 0.02% | 4,995,998 |
| 2010-08-11 | 2010-08-09 | 10.909 | 391,768 | -53,261 | 0.01% | 4,273,697 |
| 2010-08-10 | 2010-08-06 | 10.777 | 445,029 | +21,305 | 0.01% | 4,796,217 |
| 2010-08-09 | 2010-08-05 | 10.890 | 423,724 | +99,063 | 0.01% | 4,614,341 |
| 2010-08-06 | 2010-08-04 | 11.228 | 324,661 | -106,520 | 0.01% | 3,645,272 |
| 2010-08-05 | 2010-08-03 | 11.434 | 431,181 | -169,100 | 0.01% | 4,930,325 |
| 2010-08-04 | 2010-08-02 | 11.453 | 600,281 | +264,436 | 0.02% | 6,875,164 |
| 2010-08-02 | 2010-07-29 | 11.172 | 335,845 | +2,663 | 0.01% | 3,751,928 |
| 2010-07-29 | 2010-07-27 | 11.190 | 333,182 | +5,326 | 0.01% | 3,728,434 |
| 2010-07-28 | 2010-07-26 | 11.228 | 327,856 | -5,326 | 0.01% | 3,681,145 |
| 2010-07-27 | 2010-07-23 | 11.397 | 333,182 | -9,587 | 0.01% | 3,797,247 |
| 2010-07-26 | 2010-07-22 | 11.209 | 342,769 | +7,456 | 0.01% | 3,842,152 |
| 2010-07-23 | 2010-07-21 | 11.059 | 335,313 | -5,326 | 0.01% | 3,708,210 |
| 2010-07-22 | 2010-07-20 | 10.909 | 340,639 | -17,576 | 0.01% | 3,715,944 |
| 2010-07-21 | 2010-07-19 | 10.627 | 358,215 | +1,598 | 0.01% | 3,806,789 |
| 2010-07-20 | 2010-07-16 | 10.665 | 356,617 | +7,989 | 0.01% | 3,803,199 |
| 2010-07-19 | 2010-07-15 | 10.571 | 348,628 | -165,106 | 0.01% | 3,685,270 |
| 2010-07-16 | 2010-07-14 | 10.608 | 513,734 | +154,454 | 0.02% | 5,449,861 |
| 2010-07-15 | 2010-07-13 | 10.984 | 359,280 | +10,652 | 0.01% | 3,946,277 |
| 2010-07-14 | 2010-07-12 | 11.153 | 348,628 | -72,433 | 0.01% | 3,888,189 |
| 2010-07-13 | 2010-07-09 | 11.115 | 421,061 | -221,826 | 0.01% | 4,680,210 |
| 2010-07-12 | 2010-07-08 | 10.702 | 642,887 | +42,608 | 0.02% | 6,880,312 |
| 2010-07-09 | 2010-07-07 | 10.608 | 600,279 | -45,803 | 0.02% | 6,367,959 |
| 2010-07-08 | 2010-07-06 | 10.627 | 646,082 | -27,696 | 0.02% | 6,865,983 |
| 2010-07-07 | 2010-07-05 | 10.308 | 673,778 | +5,326 | 0.02% | 6,945,249 |
| 2010-07-06 | 2010-07-02 | 10.364 | 668,452 | +41,543 | 0.02% | 6,928,001 |
| 2010-07-05 | 2010-06-30 | 10.646 | 626,909 | +181,084 | 0.02% | 6,674,000 |
| 2010-07-02 | 2010-06-29 | 10.815 | 445,825 | +27,695 | 0.01% | 4,821,537 |
| 2010-06-30 | 2010-06-28 | 11.190 | 418,130 | -53,260 | 0.01% | 4,679,034 |
| 2010-06-29 | 2010-06-25 | 11.172 | 471,390 | -5,326 | 0.02% | 5,266,183 |
| 2010-06-28 | 2010-06-24 | 11.359 | 476,716 | +117,172 | 0.02% | 5,415,191 |
| 2010-06-25 | 2010-06-23 | 11.641 | 359,544 | +19,707 | 0.01% | 4,185,452 |
| 2010-06-24 | 2010-06-22 | 11.697 | 339,837 | +47,934 | 0.01% | 3,975,185 |
| 2010-06-23 | 2010-06-21 | 11.998 | 291,903 | -1,065 | 0.01% | 3,502,177 |
| 2010-06-22 | 2010-06-18 | 11.115 | 292,968 | -21,038 | 0.01% | 3,256,421 |
| 2010-06-21 | 2010-06-17 | 10.890 | 314,006 | +27,695 | 0.01% | 3,419,516 |
| 2010-06-15 | 2010-06-11 | 10.796 | 286,311 | -266 | 0.01% | 3,091,039 |
| 2010-06-14 | 2010-06-10 | 10.646 | 286,577 | +266 | 0.01% | 3,050,865 |
| 2010-06-10 | 2010-06-08 | 10.834 | 286,311 | -26,097 | 0.01% | 3,101,791 |
| 2010-06-09 | 2010-06-07 | 10.627 | 312,408 | +30,890 | 0.01% | 3,319,993 |
| 2010-06-08 | 2010-06-04 | 10.946 | 281,518 | -29,293 | 0.01% | 3,081,579 |
| 2010-06-07 | 2010-06-03 | 10.759 | 310,811 | -6,657 | 0.01% | 3,343,872 |
| 2010-06-04 | 2010-06-02 | 10.608 | 317,468 | -146,731 | 0.01% | 3,367,806 |
| 2010-06-03 | 2010-06-01 | 10.383 | 464,199 | -139,808 | 0.02% | 4,819,788 |
| 2010-06-02 | 2010-05-31 | 10.777 | 604,007 | -90,542 | 0.02% | 6,509,573 |
| 2010-06-01 | 2010-05-28 | 10.890 | 694,549 | +266,566 | 0.02% | 7,563,617 |
| 2010-05-31 | 2010-05-27 | 11.078 | 427,983 | +2,131 | 0.01% | 4,741,079 |
| 2010-05-28 | 2010-05-26 | 10.496 | 425,852 | -106,520 | 0.01% | 4,469,605 |
| 2010-05-27 | 2010-05-25 | 10.176 | 532,372 | -2,663 | 0.02% | 5,417,677 |
| 2010-05-26 | 2010-05-24 | 10.627 | 535,035 | +59,651 | 0.02% | 5,685,875 |
| 2010-05-25 | 2010-05-20 | 9.688 | 475,384 | +79,890 | 0.02% | 4,605,671 |
| 2010-05-24 | 2010-05-19 | 9.876 | 395,494 | +25,032 | 0.01% | 3,905,929 |
| 2010-05-20 | 2010-05-18 | 10.590 | 370,462 | -55,923 | 0.01% | 3,923,028 |
| 2010-05-19 | 2010-05-17 | 10.045 | 426,385 | -29,293 | 0.01% | 4,283,062 |
| 2010-05-18 | 2010-05-14 | 10.327 | 455,678 | -169,899 | 0.02% | 4,705,648 |
| 2010-05-17 | 2010-05-13 | 10.158 | 625,577 | +155,519 | 0.02% | 6,354,431 |
| 2010-05-14 | 2010-05-12 | 10.176 | 470,058 | +55,390 | 0.02% | 4,783,540 |
| 2010-05-13 | 2010-05-11 | 10.421 | 414,668 | +108,118 | 0.01% | 4,321,078 |
| 2010-05-12 | 2010-05-10 | 10.909 | 306,550 | -98,531 | 0.01% | 3,344,076 |
| 2010-05-11 | 2010-05-07 | 10.421 | 405,081 | -5,858 | 0.01% | 4,221,176 |
| 2010-05-10 | 2010-05-06 | 10.158 | 410,939 | +10,652 | 0.01% | 4,174,200 |
| 2010-05-07 | 2010-05-05 | 10.684 | 400,287 | +10,119 | 0.01% | 4,276,776 |
| 2010-05-06 | 2010-05-04 | 11.006 | 390,168 | -229,072 | 0.01% | 4,294,313 |
| 2010-05-05 | 2010-05-03 | 11.063 | 619,240 | +8,446 | 0.02% | 6,850,745 |
| 2010-05-04 | 2010-04-30 | 11.480 | 610,794 | +103,993 | 0.02% | 7,011,861 |
| 2010-05-03 | 2010-04-29 | 11.499 | 506,801 | +147,278 | 0.02% | 5,827,632 |
| 2010-04-30 | 2010-04-28 | 11.480 | 359,523 | -1,584 | 0.01% | 4,127,292 |
| 2010-04-29 | 2010-04-27 | 11.234 | 361,107 | +52,788 | 0.01% | 4,056,547 |
| 2010-04-28 | 2010-04-26 | 11.480 | 308,319 | -155,196 | 0.01% | 3,539,475 |
| 2010-04-27 | 2010-04-23 | 11.366 | 463,515 | +29,033 | 0.02% | 5,268,427 |
| 2010-04-26 | 2010-04-22 | 11.669 | 434,482 | +38,799 | 0.01% | 5,070,122 |
| 2010-04-23 | 2010-04-21 | 11.859 | 395,683 | -131,970 | 0.01% | 4,692,320 |
| 2010-04-22 | 2010-04-20 | 11.821 | 527,653 | -34,576 | 0.02% | 6,237,333 |
| 2010-04-21 | 2010-04-19 | 11.726 | 562,229 | -596,503 | 0.02% | 6,592,799 |
| 2010-04-20 | 2010-04-16 | 12.351 | 1,158,732 | -96,601 | 0.04% | 14,311,875 |
| 2010-04-19 | 2010-04-15 | 12.787 | 1,255,333 | +97,657 | 0.04% | 16,051,982 |
| 2010-04-16 | 2010-04-14 | 12.901 | 1,157,676 | +15,837 | 0.04% | 14,934,823 |
| 2010-04-15 | 2010-04-13 | 12.939 | 1,141,839 | -29,034 | 0.04% | 14,773,776 |
| 2010-04-14 | 2010-04-12 | 12.939 | 1,170,873 | +179,479 | 0.04% | 15,149,435 |
| 2010-04-13 | 2010-04-09 | 13.336 | 991,394 | +82,085 | 0.03% | 13,221,627 |
| 2010-04-12 | 2010-04-08 | 13.772 | 909,309 | -361,069 | 0.03% | 12,523,100 |
| 2010-04-09 | 2010-04-07 | 13.677 | 1,270,378 | +178,423 | 0.04% | 17,375,452 |
| 2010-04-08 | 2010-04-01 | 13.242 | 1,091,955 | +680,436 | 0.04% | 14,459,320 |
| 2010-04-07 | 2010-03-31 | 12.958 | 411,519 | -158,364 | 0.01% | 5,332,268 |
| 2010-04-01 | 2010-03-30 | 13.223 | 569,883 | -574,596 | 0.02% | 7,535,413 |
| 2010-03-31 | 2010-03-29 | 13.280 | 1,144,479 | -13,461 | 0.04% | 15,198,187 |
| 2010-03-30 | 2010-03-26 | 12.882 | 1,157,940 | -134,873 | 0.04% | 14,916,293 |
| 2010-03-29 | 2010-03-25 | 12.768 | 1,292,813 | +167,602 | 0.04% | 16,506,749 |
| 2010-03-26 | 2010-03-24 | 12.806 | 1,125,211 | +149,125 | 0.04% | 14,409,424 |
| 2010-03-25 | 2010-03-23 | 12.522 | 976,086 | +518,113 | 0.03% | 12,222,372 |
| 2010-03-24 | 2010-03-22 | 12.768 | 457,973 | +51,732 | 0.02% | 5,847,439 |
| 2010-03-23 | 2010-03-19 | 13.317 | 406,241 | +154,141 | 0.01% | 5,410,097 |
| 2010-03-22 | 2010-03-18 | 13.696 | 252,100 | -395,909 | 0.01% | 3,452,845 |
| 2010-03-19 | 2010-03-17 | 13.696 | 648,009 | +144,903 | 0.02% | 8,875,346 |
| 2010-03-18 | 2010-03-16 | 13.602 | 503,106 | +176,839 | 0.02% | 6,843,053 |
| 2010-03-17 | 2010-03-15 | 14.037 | 326,267 | +68,624 | 0.01% | 4,579,914 |
| 2010-03-16 | 2010-03-12 | 14.359 | 257,643 | +13,989 | 0.01% | 3,699,589 |
| 2010-03-15 | 2010-03-11 | 14.587 | 243,654 | +20,059 | 0.01% | 3,554,105 |
| 2010-03-12 | 2010-03-10 | 14.890 | 223,595 | -469,020 | 0.01% | 3,329,282 |
| 2010-03-11 | 2010-03-09 | 14.378 | 692,615 | +454,240 | 0.02% | 9,958,630 |
| 2010-03-10 | 2010-03-08 | 13.715 | 238,375 | -10,558 | 0.01% | 3,269,379 |
| 2010-03-09 | 2010-03-05 | 13.658 | 248,933 | -42,230 | 0.01% | 3,400,037 |
| 2010-03-08 | 2010-03-04 | 13.412 | 291,163 | -6,335 | 0.01% | 3,905,129 |
| 2010-03-05 | 2010-03-03 | 13.753 | 297,498 | -54,899 | 0.01% | 4,091,538 |
| 2010-03-04 | 2010-03-02 | 13.791 | 352,397 | -97,658 | 0.01% | 4,859,925 |
| 2010-03-03 | 2010-03-01 | 13.621 | 450,055 | +33,257 | 0.02% | 6,129,999 |
| 2010-03-02 | 2010-02-26 | 12.995 | 416,798 | -36,952 | 0.01% | 5,416,462 |
| 2010-03-01 | 2010-02-25 | 12.939 | 453,750 | -135,664 | 0.02% | 5,870,881 |
| 2010-02-26 | 2010-02-24 | 12.844 | 589,414 | -5,543 | 0.02% | 7,570,352 |
| 2010-02-25 | 2010-02-23 | 12.939 | 594,957 | -194,523 | 0.02% | 7,697,899 |
| 2010-02-24 | 2010-02-22 | 12.351 | 789,480 | -105,576 | 0.03% | 9,751,124 |
| 2010-02-22 | 2010-02-18 | 12.408 | 895,056 | +5,279 | 0.03% | 11,105,994 |
| 2010-02-19 | 2010-02-17 | 12.351 | 889,777 | +311,448 | 0.03% | 10,989,925 |
| 2010-02-18 | 2010-02-12 | 12.389 | 578,329 | -18,476 | 0.02% | 7,165,041 |
| 2010-02-17 | 2010-02-11 | 12.465 | 596,805 | +63,346 | 0.02% | 7,439,167 |
| 2010-02-11 | 2010-02-09 | 12.162 | 533,459 | -40,119 | 0.02% | 6,487,868 |
| 2010-02-10 | 2010-02-08 | 11.935 | 573,578 | +13,197 | 0.02% | 6,845,402 |
| 2010-02-09 | 2010-02-05 | 11.991 | 560,381 | -131,970 | 0.02% | 6,719,749 |
| 2010-02-08 | 2010-02-04 | 12.351 | 692,351 | -10,557 | 0.02% | 8,551,452 |
| 2010-02-05 | 2010-02-03 | 12.465 | 702,908 | +92,906 | 0.02% | 8,761,739 |
| 2010-02-04 | 2010-02-02 | 12.086 | 610,002 | +6,335 | 0.02% | 7,372,553 |
| 2010-02-03 | 2010-02-01 | 12.276 | 603,667 | -89,740 | 0.02% | 7,410,344 |
| 2010-02-02 | 2010-01-29 | 12.029 | 693,407 | +21,116 | 0.02% | 8,341,188 |
| 2010-02-01 | 2010-01-28 | 11.650 | 672,291 | -70,208 | 0.02% | 7,832,463 |
| 2010-01-29 | 2010-01-27 | 11.669 | 742,499 | +206,400 | 0.02% | 8,664,480 |
| 2010-01-28 | 2010-01-26 | 12.408 | 536,099 | +75,487 | 0.02% | 6,652,000 |
| 2010-01-27 | 2010-01-25 | 12.787 | 460,612 | +42,758 | 0.02% | 5,889,860 |
| 2010-01-26 | 2010-01-22 | 13.261 | 417,854 | -41,702 | 0.01% | 5,541,005 |
| 2010-01-25 | 2010-01-21 | 13.355 | 459,556 | +13,725 | 0.02% | 6,137,528 |
| 2010-01-22 | 2010-01-20 | 13.905 | 445,831 | -80,502 | 0.01% | 6,199,152 |
| 2010-01-21 | 2010-01-19 | 13.772 | 526,333 | -391,686 | 0.02% | 7,248,714 |
| 2010-01-20 | 2010-01-18 | 13.109 | 918,019 | +110,855 | 0.03% | 12,034,380 |
| 2010-01-19 | 2010-01-15 | 12.958 | 807,164 | -44,342 | 0.03% | 10,458,847 |
| 2010-01-18 | 2010-01-14 | 12.598 | 851,506 | +22,171 | 0.03% | 10,726,926 |
| 2010-01-15 | 2010-01-13 | 12.692 | 829,335 | +168,921 | 0.03% | 10,526,179 |
| 2010-01-14 | 2010-01-12 | 13.545 | 660,414 | +67,040 | 0.02% | 8,945,163 |
| 2010-01-13 | 2010-01-11 | 13.829 | 593,374 | -791 | 0.02% | 8,205,732 |
| 2010-01-12 | 2010-01-08 | 13.791 | 594,165 | -369,251 | 0.02% | 8,194,159 |
| 2010-01-11 | 2010-01-07 | 13.715 | 963,416 | +151,237 | 0.03% | 13,213,515 |
| 2010-01-08 | 2010-01-06 | 13.431 | 812,179 | -135,137 | 0.03% | 10,908,472 |
| 2010-01-07 | 2010-01-05 | 13.412 | 947,316 | -97,394 | 0.03% | 12,705,568 |
| 2010-01-06 | 2010-01-04 | 13.336 | 1,044,710 | -31,145 | 0.04% | 13,932,670 |
| 2010-01-05 | 2009-12-31 | 13.602 | 1,075,855 | +54,900 | 0.04% | 14,633,362 |
| 2010-01-04 | 2009-12-29 | 13.355 | 1,020,955 | +10,557 | 0.03% | 13,635,205 |
| 2009-12-30 | 2009-12-28 | 13.374 | 1,010,398 | -9,765 | 0.03% | 13,513,353 |
| 2009-12-29 | 2009-12-24 | 12.882 | 1,020,163 | -50,677 | 0.04% | 13,141,484 |
| 2009-12-28 | 2009-12-22 | 12.238 | 1,070,840 | +311,185 | 0.04% | 13,104,578 |
| 2009-12-23 | 2009-12-21 | 12.446 | 759,655 | +115,605 | 0.03% | 9,454,699 |
| 2009-12-22 | 2009-12-18 | 12.939 | 644,050 | +57,011 | 0.03% | 8,333,093 |
| 2009-12-21 | 2009-12-17 | 13.299 | 587,039 | -24,546 | 0.02% | 7,806,745 |
| 2009-12-18 | 2009-12-16 | 13.545 | 611,585 | +27,185 | 0.02% | 8,283,785 |
| 2009-12-17 | 2009-12-15 | 14.284 | 584,400 | +257,605 | 0.02% | 8,347,328 |
| 2009-12-14 | 2009-12-10 | 15.723 | 326,795 | +10,558 | 0.01% | 5,138,300 |
| 2009-12-11 | 2009-12-09 | 15.913 | 316,237 | +105,311 | 0.01% | 5,032,200 |
| 2009-12-10 | 2009-12-08 | 16.311 | 210,926 | +110,855 | 0.01% | 3,440,323 |
| 2009-12-09 | 2009-12-07 | 16.443 | 100,071 | -168,921 | 0.00% | 1,645,485 |
| 2009-12-08 | 2009-12-04 | 16.254 | 268,992 | +166,018 | 0.01% | 4,372,125 |
| 2009-12-07 | 2009-12-03 | 15.970 | 102,974 | +5,278 | 0.00% | 1,644,452 |
| 2009-12-04 | 2009-12-02 | 15.553 | 97,696 | -36,951 | 0.00% | 1,519,448 |
| 2009-12-03 | 2009-12-01 | 14.985 | 134,647 | -5,279 | 0.01% | 2,017,619 |
| 2009-12-02 | 2009-11-30 | 14.644 | 139,926 | -130,914 | 0.01% | 2,049,009 |
| 2009-12-01 | 2009-11-27 | 14.132 | 270,840 | +23,491 | 0.01% | 3,827,521 |
| 2009-11-30 | 2009-11-26 | 14.966 | 247,349 | +31,673 | 0.01% | 3,701,717 |
| 2009-11-27 | 2009-11-25 | 14.966 | 215,676 | +14,780 | 0.01% | 3,227,713 |
| 2009-11-23 | 2009-11-19 | 15.344 | 200,896 | +105,576 | 0.01% | 3,082,636 |
| 2009-11-20 | 2009-11-18 | 15.856 | 95,320 | -21,115 | 0.00% | 1,511,386 |
| 2009-11-19 | 2009-11-17 | 15.666 | 116,435 | -5,279 | 0.00% | 1,824,127 |
| 2009-11-17 | 2009-11-13 | 15.420 | 121,714 | -161,003 | 0.00% | 1,876,856 |
| 2009-11-16 | 2009-11-12 | 15.155 | 282,717 | +102,936 | 0.01% | 4,284,576 |
| 2009-11-13 | 2009-11-11 | 15.325 | 179,781 | -5,278 | 0.01% | 2,755,233 |
| 2009-11-12 | 2009-11-10 | 15.174 | 185,059 | +55,691 | 0.01% | 2,808,075 |
| 2009-11-11 | 2009-11-09 | 15.269 | 129,368 | +5,279 | 0.01% | 1,975,276 |
| 2009-11-10 | 2009-11-06 | 14.625 | 124,089 | -26,394 | 0.00% | 1,814,749 |
| 2009-11-09 | 2009-11-05 | 14.473 | 150,483 | +26,394 | 0.01% | 2,177,944 |
| 2009-11-06 | 2009-11-04 | 14.662 | 124,089 | +2,375 | 0.00% | 1,819,450 |
| 2009-11-05 | 2009-11-03 | 14.473 | 121,714 | -58,067 | 0.00% | 1,761,570 |
| 2009-11-04 | 2009-11-02 | 14.776 | 179,781 | +58,067 | 0.01% | 2,656,466 |
| 2009-11-03 | 2009-10-30 | 14.644 | 121,714 | -39,063 | 0.00% | 1,782,321 |
| 2009-11-02 | 2009-10-29 | 14.303 | 160,777 | +39,063 | 0.01% | 2,299,518 |
| 2009-10-29 | 2009-10-27 | 15.344 | 121,714 | -26,394 | 0.00% | 1,867,633 |
| 2009-10-28 | 2009-10-23 | 15.685 | 148,108 | -175,784 | 0.01% | 2,323,137 |
| 2009-10-27 | 2009-10-22 | 15.648 | 323,892 | -137,776 | 0.01% | 5,068,112 |
| 2009-10-23 | 2009-10-21 | 15.742 | 461,668 | +321,742 | 0.02% | 7,267,696 |
| 2009-10-22 | 2009-10-20 | 15.572 | 139,926 | -163,906 | 0.01% | 2,178,894 |
| 2009-10-21 | 2009-10-19 | 14.700 | 303,832 | -82,877 | 0.01% | 4,466,437 |
| 2009-10-20 | 2009-10-16 | 13.734 | 386,709 | -36,952 | 0.02% | 5,311,146 |
| 2009-10-19 | 2009-10-15 | 13.772 | 423,661 | -264 | 0.02% | 5,834,704 |
| 2009-10-16 | 2009-10-14 | 13.545 | 423,925 | +2,640 | 0.02% | 5,741,971 |
| 2009-10-15 | 2009-10-13 | 13.526 | 421,285 | -24,546 | 0.02% | 5,698,232 |
| 2009-10-14 | 2009-10-12 | 13.393 | 445,831 | +109,270 | 0.02% | 5,971,118 |
| 2009-10-13 | 2009-10-09 | 13.450 | 336,561 | +160,475 | 0.01% | 4,526,766 |
| 2009-10-12 | 2009-10-08 | 13.753 | 176,086 | +8,447 | 0.01% | 2,421,739 |
| 2009-10-09 | 2009-10-07 | 13.980 | 167,639 | -153,085 | 0.01% | 2,343,675 |
| 2009-10-08 | 2009-10-06 | 13.810 | 320,724 | -65,457 | 0.01% | 4,429,196 |
| 2009-10-07 | 2009-10-05 | 13.090 | 386,181 | -16,892 | 0.02% | 5,055,160 |
| 2009-10-06 | 2009-10-02 | 12.920 | 403,073 | -77,598 | 0.02% | 5,207,557 |
| 2009-10-05 | 2009-09-30 | 13.299 | 480,671 | +181,590 | 0.02% | 6,392,209 |
| 2009-10-02 | 2009-09-29 | 13.791 | 299,081 | -3,168 | 0.01% | 4,124,641 |
| 2009-09-30 | 2009-09-28 | 13.450 | 302,249 | -52,787 | 0.01% | 4,065,268 |
| 2009-09-29 | 2009-09-25 | 13.848 | 355,036 | +48,564 | 0.01% | 4,916,496 |
| 2009-09-28 | 2009-09-24 | 13.545 | 306,472 | +20,588 | 0.01% | 4,151,096 |
| 2009-09-25 | 2009-09-23 | 14.018 | 285,884 | -15,837 | 0.01% | 4,007,629 |
| 2009-09-24 | 2009-09-22 | 13.999 | 301,721 | +13,197 | 0.01% | 4,223,922 |
| 2009-09-23 | 2009-09-21 | 13.905 | 288,524 | -219,069 | 0.01% | 4,011,843 |
| 2009-09-22 | 2009-09-18 | 14.303 | 507,593 | +286,638 | 0.02% | 7,260,071 |
| 2009-09-21 | 2009-09-17 | 15.046 | 220,955 | +8,528 | 0.01% | 3,324,422 |
| 2009-09-18 | 2009-09-16 | 15.046 | 212,427 | +10,763 | 0.01% | 3,196,113 |
| 2009-09-16 | 2009-09-14 | 15.617 | 201,664 | +5,251 | 0.01% | 3,149,398 |
| 2009-09-14 | 2009-09-10 | 15.484 | 196,413 | -102,388 | 0.01% | 3,041,207 |
| 2009-09-11 | 2009-09-09 | 15.198 | 298,801 | -2,625 | 0.01% | 4,541,196 |
| 2009-09-10 | 2009-09-08 | 15.293 | 301,426 | -103,964 | 0.01% | 4,609,794 |
| 2009-09-09 | 2009-09-07 | 15.941 | 405,390 | -2,362 | 0.02% | 6,462,250 |
| 2009-09-08 | 2009-09-04 | 15.331 | 407,752 | -62,221 | 0.02% | 6,251,400 |
| 2009-09-07 | 2009-09-03 | 14.512 | 469,973 | +199,263 | 0.02% | 6,820,452 |
| 2009-09-04 | 2009-09-02 | 13.255 | 270,710 | -52,507 | 0.01% | 3,588,383 |
| 2009-09-03 | 2009-09-01 | 13.541 | 323,217 | +59,333 | 0.01% | 4,376,723 |
| 2009-09-02 | 2009-08-31 | 13.370 | 263,884 | +15,752 | 0.01% | 3,528,056 |
| 2009-09-01 | 2009-08-28 | 12.913 | 248,132 | -33,079 | 0.01% | 3,204,039 |
| 2009-08-31 | 2009-08-27 | 13.179 | 281,211 | +44,105 | 0.01% | 3,706,156 |
| 2009-08-28 | 2009-08-26 | 13.713 | 237,106 | +2,626 | 0.01% | 3,251,325 |
| 2009-08-27 | 2009-08-25 | 14.055 | 234,480 | -26,516 | 0.01% | 3,295,698 |
| 2009-08-26 | 2009-08-24 | 13.903 | 260,996 | -220,266 | 0.01% | 3,628,624 |
| 2009-08-25 | 2009-08-21 | 13.808 | 481,262 | +244,156 | 0.02% | 6,645,151 |
| 2009-08-21 | 2009-08-19 | 14.189 | 237,106 | -170,646 | 0.01% | 3,364,218 |
| 2009-08-20 | 2009-08-18 | 14.265 | 407,752 | +175,897 | 0.02% | 5,816,520 |
| 2009-08-18 | 2009-08-14 | 14.493 | 231,855 | -2,100 | 0.01% | 3,360,365 |
| 2009-08-17 | 2009-08-13 | 14.551 | 233,955 | -62,746 | 0.01% | 3,404,168 |
| 2009-08-14 | 2009-08-12 | 13.655 | 296,701 | +3,151 | 0.01% | 4,051,571 |
| 2009-08-13 | 2009-08-11 | 14.227 | 293,550 | -187,712 | 0.01% | 4,176,264 |
| 2009-08-12 | 2009-08-10 | 14.189 | 481,262 | +788 | 0.02% | 6,828,466 |
| 2009-08-11 | 2009-08-07 | 14.132 | 480,474 | +221,578 | 0.02% | 6,789,833 |
| 2009-08-10 | 2009-08-06 | 15.408 | 258,896 | +157,520 | 0.01% | 3,988,955 |
| 2009-08-07 | 2009-08-05 | 15.808 | 101,376 | -525 | 0.00% | 1,602,502 |
| 2009-08-06 | 2009-08-04 | 16.322 | 101,901 | -5,250 | 0.00% | 1,663,200 |
| 2009-08-05 | 2009-08-03 | 16.436 | 107,151 | -4,726 | 0.00% | 1,761,134 |
| 2009-08-04 | 2009-07-31 | 15.769 | 111,877 | -3,150 | 0.00% | 1,764,235 |
| 2009-08-03 | 2009-07-30 | 15.712 | 115,027 | +2,100 | 0.00% | 1,807,336 |
| 2009-07-31 | 2009-07-29 | 16.150 | 112,927 | +4,725 | 0.00% | 1,823,807 |
| 2009-07-30 | 2009-07-28 | 16.531 | 108,202 | -7,876 | 0.00% | 1,788,711 |
| 2009-07-29 | 2009-07-27 | 16.645 | 116,078 | -120,768 | 0.00% | 1,932,176 |
| 2009-07-28 | 2009-07-24 | 16.703 | 236,846 | -203,460 | 0.01% | 3,955,951 |
| 2009-07-27 | 2009-07-23 | 15.808 | 440,306 | -84,011 | 0.02% | 6,960,140 |
| 2009-07-24 | 2009-07-22 | 15.217 | 524,317 | +325,279 | 0.02% | 7,978,587 |
| 2009-07-23 | 2009-07-21 | 15.598 | 199,038 | +57,757 | 0.01% | 3,104,597 |
| 2009-07-22 | 2009-07-20 | 15.750 | 141,281 | +25,466 | 0.01% | 2,225,228 |
| 2009-07-21 | 2009-07-17 | 15.998 | 115,815 | -216,328 | 0.00% | 1,852,804 |
| 2009-07-20 | 2009-07-16 | 15.446 | 332,143 | -127,594 | 0.01% | 5,130,164 |
| 2009-07-17 | 2009-07-15 | 15.808 | 459,737 | -3,675 | 0.02% | 7,267,296 |
| 2009-07-16 | 2009-07-14 | 15.750 | 463,412 | -88,999 | 0.02% | 7,298,911 |
| 2009-07-15 | 2009-07-13 | 15.236 | 552,411 | -351,270 | 0.02% | 8,416,617 |
| 2009-07-14 | 2009-07-10 | 15.122 | 903,681 | +193,225 | 0.04% | 13,665,355 |
| 2009-07-13 | 2009-07-09 | 15.312 | 710,456 | -42,531 | 0.03% | 10,878,738 |
| 2009-07-10 | 2009-07-08 | 15.712 | 752,987 | +487,788 | 0.03% | 11,831,143 |
| 2009-07-09 | 2009-07-07 | 17.007 | 265,199 | +5,250 | 0.01% | 4,510,333 |
| 2009-07-08 | 2009-07-06 | 17.598 | 259,949 | +10,239 | 0.01% | 4,574,519 |
| 2009-07-07 | 2009-07-03 | 17.541 | 249,710 | +21,003 | 0.01% | 4,380,068 |
| 2009-07-06 | 2009-07-02 | 17.522 | 228,707 | -7,348 | 0.01% | 4,007,307 |
| 2009-07-03 | 2009-06-30 | 16.893 | 236,055 | -167,497 | 0.01% | 3,987,697 |
| 2009-07-02 | 2009-06-29 | 17.483 | 403,552 | +246,257 | 0.02% | 7,055,495 |
| 2009-06-30 | 2009-06-26 | 17.026 | 157,295 | -10,239 | 0.01% | 2,678,167 |
| 2009-06-29 | 2009-06-25 | 16.874 | 167,534 | +13,689 | 0.01% | 2,826,975 |
| 2009-06-26 | 2009-06-24 | 16.588 | 153,845 | +63,533 | 0.01% | 2,552,036 |
| 2009-06-24 | 2009-06-22 | 15.941 | 90,312 | -8,138 | 0.00% | 1,439,648 |
| 2009-06-23 | 2009-06-19 | 15.141 | 98,450 | +11,551 | 0.00% | 1,490,624 |
| 2009-06-22 | 2009-06-18 | 15.122 | 86,899 | -5,250 | 0.00% | 1,314,076 |
| 2009-06-18 | 2009-06-16 | 14.741 | 92,149 | +4,725 | 0.00% | 1,358,366 |
| 2009-06-16 | 2009-06-12 | 15.484 | 87,424 | -8,663 | 0.00% | 1,353,650 |
| 2009-06-15 | 2009-06-11 | 15.198 | 96,087 | -4,988 | 0.00% | 1,460,336 |
| 2009-06-12 | 2009-06-10 | 15.331 | 101,075 | -5,251 | 0.00% | 1,549,619 |
| 2009-06-11 | 2009-06-09 | 14.779 | 106,326 | +27,828 | 0.00% | 1,571,399 |
| 2009-06-10 | 2009-06-08 | 15.579 | 78,498 | -5,250 | 0.00% | 1,222,918 |
| 2009-06-09 | 2009-06-05 | 15.331 | 83,748 | +5,250 | 0.00% | 1,283,972 |
| 2009-06-05 | 2009-06-03 | 15.236 | 78,498 | +5,251 | 0.00% | 1,196,007 |
| 2009-06-04 | 2009-06-02 | 15.655 | 73,247 | -30,454 | 0.00% | 1,146,692 |
| 2009-06-03 | 2009-06-01 | 16.246 | 103,701 | -46,993 | 0.00% | 1,684,679 |
| 2009-06-02 | 2009-05-29 | 15.027 | 150,694 | +81,648 | 0.01% | 2,264,427 |
| 2009-06-01 | 2009-05-27 | 13.941 | 69,046 | -10,502 | 0.00% | 962,576 |
| 2009-05-27 | 2009-05-25 | 14.151 | 79,548 | +2,626 | 0.00% | 1,125,650 |
| 2009-05-26 | 2009-05-22 | 13.732 | 76,922 | +10,501 | 0.00% | 1,056,261 |
| 2009-05-25 | 2009-05-21 | 14.227 | 66,421 | -21,003 | 0.00% | 944,955 |
| 2009-05-22 | 2009-05-20 | 13.960 | 87,424 | -5,250 | 0.00% | 1,220,450 |
| 2009-05-21 | 2009-05-19 | 14.074 | 92,674 | -20,740 | 0.00% | 1,304,330 |
| 2009-05-20 | 2009-05-18 | 14.360 | 113,414 | -83,749 | 0.00% | 1,628,633 |
| 2009-05-19 | 2009-05-15 | 14.398 | 197,163 | +30,979 | 0.01% | 2,838,785 |
| 2009-05-18 | 2009-05-14 | 13.389 | 166,184 | +53,032 | 0.01% | 2,224,999 |
| 2009-05-15 | 2009-05-13 | 13.560 | 113,152 | +20,215 | 0.00% | 1,534,361 |
| 2009-05-12 | 2009-05-08 | 12.913 | 92,937 | -2,625 | 0.00% | 1,200,062 |
| 2009-05-11 | 2009-05-07 | 12.514 | 95,562 | -49,882 | 0.00% | 1,195,876 |
| 2009-05-08 | 2009-05-06 | 12.553 | 145,444 | -77,124 | 0.01% | 1,825,707 |
| 2009-05-07 | 2009-05-05 | 11.821 | 222,568 | +139,981 | 0.01% | 2,630,987 |
| 2009-05-06 | 2009-05-04 | 12.379 | 82,587 | -23,373 | 0.00% | 1,022,375 |
| 2009-05-05 | 2009-04-30 | 11.089 | 105,960 | -47,786 | 0.00% | 1,175,038 |
| 2009-05-04 | 2009-04-29 | 10.377 | 153,746 | -32,204 | 0.01% | 1,595,439 |
| 2009-04-30 | 2009-04-28 | 9.414 | 185,950 | -5,973 | 0.01% | 1,750,623 |
| 2009-04-29 | 2009-04-27 | 9.665 | 191,923 | -21,815 | 0.01% | 1,854,891 |
| 2009-04-28 | 2009-04-24 | 10.262 | 213,738 | -10,908 | 0.01% | 2,193,293 |
| 2009-04-27 | 2009-04-23 | 10.088 | 224,646 | -13,505 | 0.01% | 2,266,301 |
| 2009-04-24 | 2009-04-22 | 9.723 | 238,151 | -2,597 | 0.01% | 2,315,429 |
| 2009-04-23 | 2009-04-21 | 9.838 | 240,748 | +4,156 | 0.01% | 2,368,488 |
| 2009-04-22 | 2009-04-20 | 10.165 | 236,592 | +2,077 | 0.01% | 2,405,036 |
| 2009-04-21 | 2009-04-17 | 10.281 | 234,515 | +16,102 | 0.01% | 2,411,013 |
| 2009-04-20 | 2009-04-16 | 10.512 | 218,413 | +59,213 | 0.01% | 2,295,931 |
| 2009-04-17 | 2009-04-15 | 10.974 | 159,200 | +50,383 | 0.01% | 1,747,051 |
| 2009-04-16 | 2009-04-14 | 11.109 | 108,817 | -34,801 | 0.00% | 1,208,816 |
| 2009-04-15 | 2009-04-09 | 10.300 | 143,618 | -34,540 | 0.01% | 1,479,280 |
| 2009-04-14 | 2009-04-08 | 9.857 | 178,158 | +47,006 | 0.01% | 1,756,155 |
| 2009-04-09 | 2009-04-07 | 10.300 | 131,152 | -6,752 | 0.01% | 1,350,879 |
| 2009-04-08 | 2009-04-06 | 10.704 | 137,904 | -186,988 | 0.01% | 1,476,180 |
| 2009-04-07 | 2009-04-03 | 11.109 | 324,892 | +264,900 | 0.01% | 3,609,130 |
| 2009-04-01 | 2009-03-30 | 9.414 | 59,992 | -51,941 | 0.00% | 564,794 |
| 2009-03-31 | 2009-03-27 | 9.857 | 111,933 | +28,567 | 0.00% | 1,103,356 |
| 2009-03-30 | 2009-03-26 | 9.241 | 83,366 | +3,636 | 0.00% | 770,403 |
| 2009-03-27 | 2009-03-25 | 9.299 | 79,730 | +19,738 | 0.00% | 741,407 |
| 2009-03-20 | 2009-03-18 | 8.433 | 59,992 | -5,194 | 0.00% | 505,889 |
| 2009-03-19 | 2009-03-17 | 8.163 | 65,186 | +5,194 | 0.00% | 532,118 |
| 2009-03-17 | 2009-03-13 | 8.375 | 59,992 | -520 | 0.00% | 502,424 |
| 2009-03-13 | 2009-03-11 | 7.874 | 60,512 | -2,597 | 0.00% | 476,489 |
| 2009-03-11 | 2009-03-09 | 7.605 | 63,109 | -5,194 | 0.00% | 479,928 |
| 2009-03-10 | 2009-03-06 | 7.566 | 68,303 | -5,713 | 0.00% | 516,797 |
| 2009-03-09 | 2009-03-05 | 7.566 | 74,016 | -10,389 | 0.00% | 560,023 |
| 2009-03-06 | 2009-03-04 | 7.258 | 84,405 | +12,986 | 0.00% | 612,628 |
| 2009-03-05 | 2009-03-03 | 6.854 | 71,419 | -10,388 | 0.00% | 489,499 |
| 2009-03-04 | 2009-03-02 | 6.700 | 81,807 | +10,388 | 0.00% | 548,097 |
| 2009-03-02 | 2009-02-26 | 7.412 | 71,419 | +3,116 | 0.00% | 529,373 |
| 2009-02-27 | 2009-02-25 | 7.470 | 68,303 | -25,970 | 0.00% | 510,222 |
| 2009-02-26 | 2009-02-24 | 7.258 | 94,273 | +10,388 | 0.00% | 684,252 |
| 2009-02-25 | 2009-02-23 | 7.316 | 83,885 | -23,374 | 0.00% | 613,699 |
| 2009-02-24 | 2009-02-20 | 7.027 | 107,259 | +2,597 | 0.00% | 753,727 |
| 2009-02-23 | 2009-02-19 | 7.354 | 104,662 | +10,389 | 0.00% | 769,733 |
| 2009-02-20 | 2009-02-18 | 7.335 | 94,273 | +15,582 | 0.00% | 691,512 |
| 2009-02-19 | 2009-02-17 | 7.297 | 78,691 | -31,165 | 0.00% | 574,185 |
| 2009-02-18 | 2009-02-16 | 7.470 | 109,856 | +31,165 | 0.00% | 820,622 |
| 2009-02-17 | 2009-02-13 | 7.585 | 78,691 | -2,597 | 0.00% | 596,910 |
| 2009-02-16 | 2009-02-12 | 7.258 | 81,288 | -5,194 | 0.00% | 590,005 |
| 2009-02-13 | 2009-02-11 | 7.277 | 86,482 | +2,597 | 0.00% | 629,369 |
| 2009-02-11 | 2009-02-09 | 7.508 | 83,885 | -20,777 | 0.00% | 629,849 |
| 2009-02-10 | 2009-02-06 | 7.605 | 104,662 | -5,194 | 0.00% | 795,928 |
| 2009-02-09 | 2009-02-05 | 7.258 | 109,856 | -17,660 | 0.00% | 797,357 |
| 2009-02-06 | 2009-02-04 | 7.008 | 127,516 | -3,116 | 0.01% | 893,622 |
| 2009-02-05 | 2009-02-03 | 6.758 | 130,632 | +31,165 | 0.01% | 882,763 |
| 2009-02-03 | 2009-01-30 | 7.605 | 99,467 | -15,583 | 0.00% | 756,421 |
| 2009-02-02 | 2009-01-29 | 7.412 | 115,050 | -10,388 | 0.00% | 852,776 |
| 2009-01-30 | 2009-01-23 | 6.681 | 125,438 | +36,359 | 0.01% | 838,004 |
| 2009-01-16 | 2009-01-14 | 7.220 | 89,079 | -25,971 | 0.00% | 643,123 |
| 2009-01-15 | 2009-01-13 | 6.584 | 115,050 | +23,374 | 0.00% | 757,531 |
| 2009-01-14 | 2009-01-12 | 6.892 | 91,676 | -25,971 | 0.00% | 631,868 |
| 2009-01-12 | 2009-01-08 | 7.277 | 117,647 | +25,971 | 0.00% | 856,171 |
| 2009-01-08 | 2009-01-06 | 7.932 | 91,676 | -10,389 | 0.00% | 727,178 |
| 2009-01-07 | 2009-01-05 | 7.431 | 102,065 | -15,582 | 0.00% | 758,493 |
| 2009-01-06 | 2009-01-02 | 6.931 | 117,647 | +15,582 | 0.00% | 815,401 |
| 2009-01-05 | 2008-12-31 | 6.738 | 102,065 | -10,388 | 0.00% | 687,753 |
| 2009-01-02 | 2008-12-29 | 6.719 | 112,453 | -74,795 | 0.00% | 755,586 |
| 2008-12-30 | 2008-12-24 | 6.392 | 187,248 | -9,350 | 0.01% | 1,196,859 |
| 2008-12-29 | 2008-12-22 | 6.777 | 196,598 | -52,980 | 0.01% | 1,332,323 |
| 2008-12-23 | 2008-12-19 | 7.277 | 249,578 | -137,125 | 0.01% | 1,816,292 |
| 2008-12-22 | 2008-12-18 | 7.200 | 386,703 | +222,309 | 0.02% | 2,784,433 |
| 2008-12-19 | 2008-12-17 | 6.989 | 164,394 | +62,070 | 0.01% | 1,148,895 |
| 2008-12-18 | 2008-12-16 | 6.815 | 102,324 | -23,114 | 0.00% | 697,378 |
| 2008-12-17 | 2008-12-15 | 6.507 | 125,438 | -5,194 | 0.01% | 816,269 |
| 2008-12-16 | 2008-12-12 | 6.257 | 130,632 | +4,934 | 0.01% | 817,374 |
| 2008-12-12 | 2008-12-10 | 6.738 | 125,698 | -7,791 | 0.01% | 847,001 |
| 2008-12-11 | 2008-12-09 | 6.642 | 133,489 | +15,582 | 0.01% | 886,650 |
| 2008-12-10 | 2008-12-08 | 6.912 | 117,907 | -361,251 | 0.01% | 814,933 |
| 2008-12-09 | 2008-12-05 | 6.026 | 479,158 | +327,230 | 0.02% | 2,887,425 |
| 2008-12-08 | 2008-12-04 | 5.679 | 151,928 | -124,659 | 0.01% | 862,874 |
| 2008-12-05 | 2008-12-03 | 5.622 | 276,587 | +20,776 | 0.01% | 1,554,899 |
| 2008-12-04 | 2008-12-02 | 5.583 | 255,811 | -1,558 | 0.01% | 1,428,252 |
| 2008-12-03 | 2008-12-01 | 5.718 | 257,369 | -145,435 | 0.01% | 1,471,636 |
| 2008-12-02 | 2008-11-28 | 5.102 | 402,804 | +129,853 | 0.02% | 2,055,073 |
| 2008-12-01 | 2008-11-27 | 5.006 | 272,951 | +98,688 | 0.01% | 1,366,299 |
| 2008-11-28 | 2008-11-26 | 4.755 | 174,263 | -17,140 | 0.01% | 828,686 |
| 2008-11-27 | 2008-11-25 | 4.216 | 191,403 | -27,010 | 0.01% | 807,013 |
| 2008-11-26 | 2008-11-24 | 3.908 | 218,413 | -159,979 | 0.01% | 853,615 |
| 2008-11-25 | 2008-11-21 | 3.773 | 378,392 | +140,241 | 0.02% | 1,427,860 |
| 2008-11-20 | 2008-11-18 | 3.754 | 238,151 | +41,553 | 0.01% | 894,077 |
| 2008-11-19 | 2008-11-17 | 4.236 | 196,598 | +5,195 | 0.01% | 832,702 |
| 2008-11-18 | 2008-11-14 | 4.159 | 191,403 | -88,301 | 0.01% | 795,958 |
| 2008-11-17 | 2008-11-13 | 4.159 | 279,704 | +51,942 | 0.01% | 1,163,162 |
| 2008-11-14 | 2008-11-12 | 4.409 | 227,762 | -207,765 | 0.01% | 1,004,163 |
| 2008-11-13 | 2008-11-11 | 4.351 | 435,527 | +145,435 | 0.02% | 1,895,009 |
| 2008-11-12 | 2008-11-10 | 4.813 | 290,092 | -114,271 | 0.01% | 1,396,251 |
| 2008-11-11 | 2008-11-07 | 4.159 | 404,363 | +96,092 | 0.02% | 1,681,562 |
| 2008-11-10 | 2008-11-06 | 4.043 | 308,271 | -350,863 | 0.01% | 1,246,349 |
| 2008-11-07 | 2008-11-05 | 4.447 | 659,134 | +228,801 | 0.03% | 2,931,388 |
| 2008-11-06 | 2008-11-04 | 4.005 | 430,333 | -161,018 | 0.02% | 1,723,279 |
| 2008-11-05 | 2008-11-03 | 3.908 | 591,351 | -83,106 | 0.03% | 2,311,155 |
| 2008-11-04 | 2008-10-31 | 3.851 | 674,457 | -207,765 | 0.03% | 2,597,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 882,222 | +664,848 | 0.04% | 3,363,030 |
| 2008-10-31 | 2008-10-29 | 3.562 | 217,374 | -425,918 | 0.01% | 774,225 |
| 2008-10-30 | 2008-10-28 | 3.311 | 643,292 | +270,354 | 0.03% | 2,130,219 |
| 2008-10-29 | 2008-10-27 | 3.446 | 372,938 | +49,344 | 0.02% | 1,285,220 |
| 2008-10-28 | 2008-10-24 | 3.947 | 323,594 | +14,544 | 0.01% | 1,277,150 |
| 2008-10-27 | 2008-10-23 | 4.563 | 309,050 | +90,897 | 0.01% | 1,410,148 |
| 2008-10-24 | 2008-10-22 | 4.236 | 218,153 | -93,494 | 0.01% | 923,999 |
| 2008-10-23 | 2008-10-21 | 4.621 | 311,647 | -939,098 | 0.01% | 1,439,998 |
| 2008-10-22 | 2008-10-20 | 4.621 | 1,250,745 | +1,025,320 | 0.05% | 5,779,199 |
| 2008-10-21 | 2008-10-17 | 4.120 | 225,425 | +7,791 | 0.01% | 928,760 |
| 2008-10-20 | 2008-10-16 | 4.197 | 217,634 | -208,284 | 0.01% | 913,421 |
| 2008-10-17 | 2008-10-15 | 4.332 | 425,918 | +98,688 | 0.02% | 1,844,999 |
| 2008-10-16 | 2008-10-14 | 4.717 | 327,230 | -507,206 | 0.01% | 1,543,501 |
| 2008-10-15 | 2008-10-13 | 4.236 | 834,436 | +444,877 | 0.04% | 3,534,300 |
| 2008-10-14 | 2008-10-10 | 4.139 | 389,559 | -28,568 | 0.02% | 1,612,499 |
| 2008-10-13 | 2008-10-09 | 4.467 | 418,127 | +192,183 | 0.02% | 1,867,600 |
| 2008-10-10 | 2008-10-08 | 4.428 | 225,944 | -364,628 | 0.01% | 1,000,498 |
| 2008-10-09 | 2008-10-06 | 4.678 | 590,572 | +98,688 | 0.03% | 2,762,910 |
| 2008-10-08 | 2008-10-03 | 5.371 | 491,884 | -191,143 | 0.02% | 2,642,132 |
| 2008-10-06 | 2008-10-02 | 5.448 | 683,027 | +200,493 | 0.03% | 3,721,448 |
| 2008-10-03 | 2008-09-30 | 4.544 | 482,534 | +25,970 | 0.02% | 2,192,439 |
| 2008-10-02 | 2008-09-29 | 4.524 | 456,564 | -92,455 | 0.02% | 2,065,652 |
| 2008-09-30 | 2008-09-26 | 4.794 | 549,019 | +129,853 | 0.02% | 2,631,930 |
| 2008-09-29 | 2008-09-25 | 4.621 | 419,166 | +197,377 | 0.02% | 1,936,801 |
| 2008-09-26 | 2008-09-24 | 4.621 | 221,789 | -2,857 | 0.01% | 1,024,800 |
| 2008-09-25 | 2008-09-23 | 4.909 | 224,646 | -181,794 | 0.01% | 1,102,876 |
| 2008-09-24 | 2008-09-22 | 5.198 | 406,440 | -104,662 | 0.02% | 2,112,749 |
| 2008-09-23 | 2008-09-19 | 4.968 | 511,102 | +301,259 | 0.02% | 2,539,072 |
| 2008-09-22 | 2008-09-18 | 4.637 | 209,843 | -16,010 | 0.01% | 972,968 |
| 2008-09-19 | 2008-09-17 | 4.773 | 225,853 | +20,532 | 0.01% | 1,078,001 |
| 2008-09-18 | 2008-09-16 | 4.870 | 205,321 | -164,256 | 0.01% | 1,000,002 |
| 2008-09-17 | 2008-09-12 | 4.909 | 369,577 | +153,990 | 0.02% | 1,814,399 |
| 2008-09-12 | 2008-09-10 | 5.552 | 215,587 | -82,385 | 0.01% | 1,197,002 |
| 2008-09-11 | 2008-09-09 | 5.767 | 297,972 | +104,201 | 0.01% | 1,718,282 |
| 2008-09-10 | 2008-09-08 | 6.351 | 193,771 | +5,133 | 0.01% | 1,230,648 |
| 2008-09-09 | 2008-09-05 | 6.254 | 188,638 | -5,133 | 0.01% | 1,179,673 |
| 2008-09-08 | 2008-09-04 | 6.409 | 193,771 | +25,665 | 0.01% | 1,241,972 |
| 2008-09-05 | 2008-09-03 | 6.565 | 168,106 | +17,965 | 0.01% | 1,103,673 |
| 2008-09-03 | 2008-09-01 | 7.111 | 150,141 | +17,966 | 0.01% | 1,067,627 |
| 2008-09-02 | 2008-08-29 | 7.559 | 132,175 | -7,700 | 0.01% | 999,099 |
| 2008-09-01 | 2008-08-28 | 7.403 | 139,875 | -100,094 | 0.01% | 1,035,502 |
| 2008-08-29 | 2008-08-27 | 7.578 | 239,969 | +89,828 | 0.01% | 1,818,578 |
| 2008-08-28 | 2008-08-26 | 7.150 | 150,141 | -71,862 | 0.01% | 1,073,477 |
| 2008-08-27 | 2008-08-25 | 6.974 | 222,003 | +61,596 | 0.01% | 1,548,350 |
| 2008-08-26 | 2008-08-21 | 7.013 | 160,407 | -138,591 | 0.01% | 1,125,002 |
| 2008-08-25 | 2008-08-20 | 7.208 | 298,998 | +179,655 | 0.01% | 2,155,248 |
| 2008-08-20 | 2008-08-18 | 7.150 | 119,343 | -69,295 | 0.01% | 853,278 |
| 2008-08-19 | 2008-08-15 | 7.676 | 188,638 | -51,331 | 0.01% | 1,447,947 |
| 2008-08-15 | 2008-08-13 | 7.988 | 239,969 | +76,996 | 0.01% | 1,916,754 |
| 2008-08-14 | 2008-08-12 | 8.280 | 162,973 | -30,798 | 0.01% | 1,349,373 |
| 2008-08-13 | 2008-08-11 | 8.377 | 193,771 | +61,596 | 0.01% | 1,623,247 |
| 2008-08-11 | 2008-08-07 | 9.234 | 132,175 | +2,566 | 0.01% | 1,220,548 |
| 2008-08-08 | 2008-08-05 | 9.566 | 129,609 | -100,094 | 0.01% | 1,239,778 |
| 2008-08-07 | 2008-08-04 | 10.169 | 229,703 | +56,464 | 0.01% | 2,335,955 |
| 2008-08-05 | 2008-08-01 | 10.189 | 173,239 | +51,330 | 0.01% | 1,765,122 |
| 2008-08-04 | 2008-07-31 | 10.092 | 121,909 | -257 | 0.01% | 1,230,248 |
| 2008-08-01 | 2008-07-30 | 10.286 | 122,166 | -48,250 | 0.01% | 1,256,642 |
| 2008-07-30 | 2008-07-28 | 10.169 | 170,416 | -485,327 | 0.01% | 1,733,038 |
| 2008-07-29 | 2008-07-25 | 10.169 | 655,743 | -69,039 | 0.03% | 6,668,551 |
| 2008-07-28 | 2008-07-24 | 10.462 | 724,782 | -105,227 | 0.03% | 7,582,440 |
| 2008-07-25 | 2008-07-23 | 10.130 | 830,009 | +698,090 | 0.04% | 8,408,402 |
| 2008-07-24 | 2008-07-22 | 9.527 | 131,919 | +2,567 | 0.01% | 1,256,734 |
| 2008-07-23 | 2008-07-21 | 9.566 | 129,352 | -5,390 | 0.01% | 1,237,320 |
| 2008-07-22 | 2008-07-18 | 9.117 | 134,742 | -10,522 | 0.01% | 1,228,503 |
| 2008-07-21 | 2008-07-17 | 9.040 | 145,264 | -14,116 | 0.01% | 1,313,117 |
| 2008-07-18 | 2008-07-16 | 8.767 | 159,380 | +3,850 | 0.01% | 1,397,248 |
| 2008-07-17 | 2008-07-15 | 8.962 | 155,530 | +22,072 | 0.01% | 1,393,796 |
| 2008-07-16 | 2008-07-14 | 9.838 | 133,458 | +5,133 | 0.01% | 1,312,996 |
| 2008-07-15 | 2008-07-11 | 10.306 | 128,325 | -75,456 | 0.01% | 1,322,496 |
| 2008-07-14 | 2008-07-10 | 9.936 | 203,781 | +64,163 | 0.01% | 2,024,702 |
| 2008-07-11 | 2008-07-09 | 9.390 | 139,618 | -51,330 | 0.01% | 1,311,039 |
| 2008-07-10 | 2008-07-08 | 8.806 | 190,948 | +15,399 | 0.01% | 1,681,438 |
| 2008-07-09 | 2008-07-07 | 9.312 | 175,549 | -76,995 | 0.01% | 1,634,758 |
| 2008-07-08 | 2008-07-04 | 8.475 | 252,544 | +34,904 | 0.01% | 2,140,196 |
| 2008-07-07 | 2008-07-03 | 7.890 | 217,640 | +50,047 | 0.01% | 1,717,201 |
| 2008-07-04 | 2008-07-02 | 8.572 | 167,593 | -66,729 | 0.01% | 1,436,600 |
| 2008-07-03 | 2008-06-30 | 8.572 | 234,322 | +64,162 | 0.01% | 2,008,598 |
| 2008-07-02 | 2008-06-27 | 8.923 | 170,160 | -5,133 | 0.01% | 1,518,274 |
| 2008-06-30 | 2008-06-26 | 9.546 | 175,293 | +46,198 | 0.01% | 1,673,354 |
| 2008-06-24 | 2008-06-20 | 11.241 | 129,095 | -5,133 | 0.01% | 1,451,151 |
| 2008-06-23 | 2008-06-19 | 11.416 | 134,228 | -15,399 | 0.01% | 1,532,386 |
| 2008-06-20 | 2008-06-18 | 11.728 | 149,627 | -92,395 | 0.01% | 1,754,825 |
| 2008-06-19 | 2008-06-17 | 12.001 | 242,022 | +118,060 | 0.01% | 2,904,443 |
| 2008-06-18 | 2008-06-16 | 12.020 | 123,962 | -7,700 | 0.01% | 1,490,051 |
| 2008-06-17 | 2008-06-13 | 11.670 | 131,662 | -8,213 | 0.01% | 1,536,436 |
| 2008-06-16 | 2008-06-12 | 11.689 | 139,875 | +8,726 | 0.01% | 1,635,003 |
| 2008-06-13 | 2008-06-11 | 11.884 | 131,149 | +2,567 | 0.01% | 1,558,555 |
| 2008-06-12 | 2008-06-10 | 11.884 | 128,582 | +15,142 | 0.01% | 1,528,049 |
| 2008-06-11 | 2008-06-06 | 12.780 | 113,440 | -2,566 | 0.00% | 1,449,764 |
| 2008-06-10 | 2008-06-05 | 12.566 | 116,006 | -2,053 | 0.01% | 1,457,698 |
| 2008-06-06 | 2008-06-04 | 12.566 | 118,059 | -17,966 | 0.01% | 1,483,495 |
| 2008-06-05 | 2008-06-03 | 12.468 | 136,025 | +15,656 | 0.01% | 1,696,001 |
| 2008-06-04 | 2008-06-02 | 12.644 | 120,369 | +6,673 | 0.01% | 1,521,902 |
| 2008-06-03 | 2008-05-30 | 13.540 | 113,696 | -12,833 | 0.00% | 1,539,421 |
| 2008-06-02 | 2008-05-29 | 12.312 | 126,529 | -2,566 | 0.01% | 1,557,882 |
| 2008-05-30 | 2008-05-28 | 12.527 | 129,095 | -9,240 | 0.01% | 1,617,140 |
| 2008-05-29 | 2008-05-27 | 12.098 | 138,335 | -24,638 | 0.01% | 1,673,597 |
| 2008-05-28 | 2008-05-26 | 11.494 | 162,973 | +7,699 | 0.01% | 1,873,247 |
| 2008-05-23 | 2008-05-21 | 12.390 | 155,274 | +5,133 | 0.01% | 1,923,903 |
| 2008-05-22 | 2008-05-20 | 12.371 | 150,141 | +5,133 | 0.01% | 1,857,378 |
| 2008-05-21 | 2008-05-19 | 12.761 | 145,008 | -5,133 | 0.01% | 1,850,378 |
| 2008-05-20 | 2008-05-16 | 12.449 | 150,141 | -2,566 | 0.01% | 1,869,078 |
| 2008-05-19 | 2008-05-15 | 12.702 | 152,707 | +22,842 | 0.01% | 1,939,697 |
| 2008-05-15 | 2008-05-13 | 13.403 | 129,865 | -3,593 | 0.01% | 1,740,636 |
| 2008-05-14 | 2008-05-09 | 13.131 | 133,458 | +2,053 | 0.01% | 1,752,394 |
| 2008-05-13 | 2008-05-08 | 13.150 | 131,405 | +8,726 | 0.01% | 1,727,997 |
| 2008-05-09 | 2008-05-07 | 13.442 | 122,679 | -71,349 | 0.01% | 1,649,099 |
| 2008-05-08 | 2008-05-06 | 13.832 | 194,028 | +69,809 | 0.01% | 2,683,799 |
| 2008-05-07 | 2008-05-05 | 13.209 | 124,219 | +11,806 | 0.01% | 1,640,760 |
| 2008-05-06 | 2008-05-02 | 12.644 | 112,413 | -12,833 | 0.00% | 1,421,309 |
| 2008-05-05 | 2008-04-30 | 12.765 | 125,246 | +16,426 | 0.01% | 1,598,762 |
| 2008-05-02 | 2008-04-29 | 13.519 | 108,820 | -370,724 | 0.00% | 1,471,176 |
| 2008-04-29 | 2008-04-25 | 13.916 | 479,544 | -360,161 | 0.02% | 6,673,527 |
| 2008-04-28 | 2008-04-24 | 14.353 | 839,705 | +235,742 | 0.04% | 12,052,411 |
| 2008-04-25 | 2008-04-23 | 13.599 | 603,963 | +5,541 | 0.03% | 8,213,151 |
| 2008-04-24 | 2008-04-22 | 13.043 | 598,422 | -15,112 | 0.03% | 7,805,160 |
| 2008-04-23 | 2008-04-21 | 12.110 | 613,534 | +336,739 | 0.03% | 7,429,804 |
| 2008-04-22 | 2008-04-18 | 12.686 | 276,795 | -352,102 | 0.01% | 3,511,301 |
| 2008-04-21 | 2008-04-17 | 13.162 | 628,897 | +542,005 | 0.03% | 8,277,553 |
| 2008-04-18 | 2008-04-16 | 13.043 | 86,892 | -25,186 | 0.00% | 1,133,324 |
| 2008-04-17 | 2008-04-15 | 13.321 | 112,078 | +25,186 | 0.00% | 1,492,972 |
| 2008-04-15 | 2008-04-11 | 14.889 | 86,892 | -756 | 0.00% | 1,293,749 |
| 2008-04-14 | 2008-04-10 | 14.969 | 87,648 | -60,698 | 0.00% | 1,311,965 |
| 2008-04-11 | 2008-04-09 | 14.492 | 148,346 | +31,734 | 0.01% | 2,149,847 |
| 2008-04-10 | 2008-04-08 | 15.306 | 116,612 | +25,186 | 0.01% | 1,784,870 |
| 2008-04-09 | 2008-04-07 | 16.060 | 91,426 | +5,038 | 0.00% | 1,468,342 |
| 2008-04-08 | 2008-04-03 | 16.080 | 86,388 | -252 | 0.00% | 1,389,144 |
| 2008-04-07 | 2008-04-02 | 15.604 | 86,640 | -10,327 | 0.00% | 1,351,917 |
| 2008-04-03 | 2008-04-01 | 15.028 | 96,967 | +10,327 | 0.00% | 1,457,232 |
| 2008-04-01 | 2008-03-28 | 15.207 | 86,640 | -10,075 | 0.00% | 1,317,517 |
| 2008-03-31 | 2008-03-27 | 14.472 | 96,715 | -30,223 | 0.00% | 1,399,685 |
| 2008-03-28 | 2008-03-26 | 13.996 | 126,938 | -141,042 | 0.01% | 1,776,600 |
| 2008-03-27 | 2008-03-25 | 13.579 | 267,980 | +172,273 | 0.01% | 3,638,877 |
| 2008-03-26 | 2008-03-20 | 11.911 | 95,707 | -128,953 | 0.00% | 1,139,997 |
| 2008-03-25 | 2008-03-19 | 11.951 | 224,660 | -9,823 | 0.01% | 2,684,919 |
| 2008-03-20 | 2008-03-18 | 11.276 | 234,483 | -6,044 | 0.01% | 2,644,044 |
| 2008-03-19 | 2008-03-17 | 11.296 | 240,527 | -5,038 | 0.01% | 2,716,971 |
| 2008-03-18 | 2008-03-14 | 12.427 | 245,565 | +18,134 | 0.01% | 3,051,755 |
| 2008-03-17 | 2008-03-13 | 13.003 | 227,431 | -4,029 | 0.01% | 2,957,331 |
| 2008-03-14 | 2008-03-12 | 13.619 | 231,460 | +252 | 0.01% | 3,152,165 |
| 2008-03-10 | 2008-03-06 | 14.849 | 231,208 | +122,152 | 0.01% | 3,433,313 |
| 2008-03-07 | 2008-03-05 | 15.465 | 109,056 | -504 | 0.00% | 1,686,537 |
| 2008-03-05 | 2008-03-03 | 16.497 | 109,560 | -6,296 | 0.00% | 1,807,432 |
| 2008-02-29 | 2008-02-27 | 16.993 | 115,856 | +10,074 | 0.01% | 1,968,798 |
| 2008-02-28 | 2008-02-26 | 16.557 | 105,782 | -108,300 | 0.00% | 1,751,406 |
| 2008-02-27 | 2008-02-25 | 16.259 | 214,082 | +98,226 | 0.01% | 3,480,751 |
| 2008-02-25 | 2008-02-21 | 16.319 | 115,856 | -15,112 | 0.01% | 1,890,598 |
| 2008-02-20 | 2008-02-18 | 16.815 | 130,968 | +15,112 | 0.01% | 2,202,204 |
| 2008-02-19 | 2008-02-15 | 17.668 | 115,856 | +10,074 | 0.01% | 2,046,998 |
| 2008-02-18 | 2008-02-14 | 16.735 | 105,782 | -27,201 | 0.00% | 1,770,306 |
| 2008-02-15 | 2008-02-13 | 15.802 | 132,983 | -22,919 | 0.01% | 2,101,445 |
| 2008-02-14 | 2008-02-12 | 15.108 | 155,902 | -178,318 | 0.01% | 2,355,295 |
| 2008-02-12 | 2008-02-06 | 15.882 | 334,220 | +203,000 | 0.01% | 5,308,005 |
| 2008-02-11 | 2008-02-04 | 17.569 | 131,220 | -9,570 | 0.01% | 2,305,431 |
| 2008-02-05 | 2008-02-01 | 16.378 | 140,790 | -126,435 | 0.01% | 2,305,869 |
| 2008-02-04 | 2008-01-31 | 14.691 | 267,225 | -100,744 | 0.01% | 3,925,706 |
| 2008-02-01 | 2008-01-30 | 15.068 | 367,969 | -5,793 | 0.02% | 5,544,494 |
| 2008-01-31 | 2008-01-29 | 15.187 | 373,762 | +45,335 | 0.02% | 5,676,302 |
| 2008-01-30 | 2008-01-28 | 15.385 | 328,427 | -4,282 | 0.01% | 5,053,002 |
| 2008-01-29 | 2008-01-25 | 16.140 | 332,709 | +191,415 | 0.01% | 5,369,873 |
| 2008-01-28 | 2008-01-24 | 15.286 | 141,294 | -2,519 | 0.01% | 2,159,849 |
| 2008-01-25 | 2008-01-23 | 15.008 | 143,813 | +25,186 | 0.01% | 2,158,385 |
| 2008-01-23 | 2008-01-21 | 14.393 | 118,627 | -30,223 | 0.01% | 1,707,381 |
| 2008-01-22 | 2008-01-18 | 14.830 | 148,850 | +37,779 | 0.01% | 2,207,386 |
| 2008-01-18 | 2008-01-16 | 14.294 | 111,071 | +6,297 | 0.00% | 1,587,604 |
| 2008-01-16 | 2008-01-14 | 16.835 | 104,774 | +2,518 | 0.00% | 1,763,836 |
| 2008-01-15 | 2008-01-11 | 17.629 | 102,256 | -45,335 | 0.00% | 1,802,647 |
| 2008-01-14 | 2008-01-10 | 17.668 | 147,591 | -64,224 | 0.01% | 2,607,707 |
| 2008-01-11 | 2008-01-09 | 16.874 | 211,815 | +50,372 | 0.01% | 3,574,247 |
| 2008-01-08 | 2008-01-04 | 18.284 | 161,443 | -54,906 | 0.01% | 2,951,806 |
| 2008-01-07 | 2008-01-03 | 18.224 | 216,349 | +65,988 | 0.01% | 3,942,816 |
| 2008-01-04 | 2008-01-02 | 19.038 | 150,361 | -278,055 | 0.01% | 2,862,614 |
| 2008-01-03 | 2007-12-31 | 19.177 | 428,416 | +126,938 | 0.02% | 8,215,835 |
| 2008-01-02 | 2007-12-27 | 19.773 | 301,478 | +171,266 | 0.01% | 5,961,065 |
| 2007-12-28 | 2007-12-24 | 20.170 | 130,212 | -170,762 | 0.01% | 2,626,356 |
| 2007-12-21 | 2007-12-19 | 18.740 | 300,974 | -38,031 | 0.01% | 5,640,400 |
| 2007-12-20 | 2007-12-18 | 17.966 | 339,005 | +25,942 | 0.02% | 6,090,649 |
| 2007-12-19 | 2007-12-17 | 17.887 | 313,063 | +153,131 | 0.01% | 5,599,709 |
| 2007-12-18 | 2007-12-14 | 19.376 | 159,932 | +4,030 | 0.01% | 3,098,804 |
| 2007-12-17 | 2007-12-13 | 20.011 | 155,902 | -57,424 | 0.01% | 3,119,760 |
| 2007-12-14 | 2007-12-12 | 21.639 | 213,326 | +2,518 | 0.01% | 4,616,142 |
| 2007-12-13 | 2007-12-11 | 22.274 | 210,808 | -76,817 | 0.01% | 4,695,576 |
| 2007-12-12 | 2007-12-10 | 22.314 | 287,625 | +167,991 | 0.01% | 6,418,032 |
| 2007-12-11 | 2007-12-07 | 23.386 | 119,634 | -10,074 | 0.01% | 2,797,750 |
| 2007-12-10 | 2007-12-06 | 24.379 | 129,708 | -27,705 | 0.01% | 3,162,089 |
| 2007-12-07 | 2007-12-05 | 23.704 | 157,413 | -55,410 | 0.01% | 3,731,246 |
| 2007-12-06 | 2007-12-04 | 23.505 | 212,823 | +100,745 | 0.01% | 5,002,409 |
| 2007-12-05 | 2007-12-03 | 24.180 | 112,078 | +25,186 | 0.00% | 2,710,045 |
| 2007-12-04 | 2007-11-30 | 23.029 | 86,892 | -90,670 | 0.00% | 2,000,998 |
| 2007-12-03 | 2007-11-29 | 21.242 | 177,562 | -98,730 | 0.01% | 3,771,748 |
| 2007-11-30 | 2007-11-28 | 20.130 | 276,292 | -97,974 | 0.01% | 5,561,798 |
| 2007-11-29 | 2007-11-27 | 20.368 | 374,266 | +257,906 | 0.02% | 7,623,188 |
| 2007-11-27 | 2007-11-23 | 19.455 | 116,360 | -77,069 | 0.01% | 2,263,803 |
| 2007-11-26 | 2007-11-22 | 20.845 | 193,429 | +503 | 0.01% | 4,031,993 |
| 2007-11-23 | 2007-11-21 | 22.314 | 192,926 | -10,074 | 0.01% | 4,304,929 |
| 2007-11-22 | 2007-11-20 | 23.346 | 203,000 | -2,015 | 0.01% | 4,739,279 |
| 2007-11-21 | 2007-11-19 | 23.624 | 205,015 | -2,519 | 0.01% | 4,843,302 |
| 2007-11-20 | 2007-11-16 | 24.617 | 207,534 | -9,318 | 0.01% | 5,108,811 |
| 2007-11-19 | 2007-11-15 | 26.086 | 216,852 | -3,778 | 0.01% | 5,656,759 |
| 2007-11-16 | 2007-11-14 | 26.642 | 220,630 | -31,231 | 0.01% | 5,877,951 |
| 2007-11-15 | 2007-11-13 | 25.133 | 251,861 | -39,290 | 0.01% | 6,329,998 |
| 2007-11-14 | 2007-11-12 | 25.887 | 291,151 | +71,276 | 0.01% | 7,537,109 |
| 2007-11-13 | 2007-11-09 | 28.031 | 219,875 | -31,986 | 0.01% | 6,163,387 |
| 2007-11-12 | 2007-11-08 | 29.302 | 251,861 | -312,308 | 0.01% | 7,379,997 |
| 2007-11-09 | 2007-11-07 | 29.778 | 564,169 | +262,943 | 0.03% | 16,800,004 |
| 2007-11-08 | 2007-11-06 | 28.667 | 301,226 | -330,190 | 0.01% | 8,635,124 |
| 2007-11-07 | 2007-11-05 | 28.428 | 631,416 | +333,464 | 0.03% | 17,950,127 |
| 2007-11-06 | 2007-11-02 | 28.547 | 297,952 | -68,002 | 0.01% | 8,505,779 |
| 2007-11-05 | 2007-11-01 | 28.508 | 365,954 | +108,804 | 0.02% | 10,432,535 |
| 2007-11-02 | 2007-10-31 | 27.714 | 257,150 | +25,186 | 0.01% | 7,126,575 |
| 2007-11-01 | 2007-10-30 | 26.681 | 231,964 | +21,408 | 0.01% | 6,189,118 |
| 2007-10-31 | 2007-10-29 | 27.118 | 210,556 | -144,820 | 0.01% | 5,709,883 |
| 2007-10-30 | 2007-10-26 | 27.317 | 355,376 | -926,345 | 0.02% | 9,707,680 |
| 2007-10-29 | 2007-10-25 | 27.555 | 1,281,721 | +994,096 | 0.06% | 35,317,657 |
| 2007-10-26 | 2007-10-24 | 24.776 | 287,625 | +23,171 | 0.01% | 7,126,071 |
| 2007-10-25 | 2007-10-23 | 23.306 | 264,454 | -16,371 | 0.01% | 6,163,496 |
| 2007-10-24 | 2007-10-22 | 21.361 | 280,825 | -13,852 | 0.01% | 5,998,697 |
| 2007-10-23 | 2007-10-18 | 21.361 | 294,677 | -3,778 | 0.01% | 6,294,590 |
| 2007-10-22 | 2007-10-17 | 21.242 | 298,455 | +2,770 | 0.01% | 6,339,742 |
| 2007-10-18 | 2007-10-16 | 21.361 | 295,685 | +17,378 | 0.01% | 6,316,122 |
| 2007-10-17 | 2007-10-15 | 21.758 | 278,307 | -12,593 | 0.01% | 6,055,411 |
| 2007-10-16 | 2007-10-12 | 22.036 | 290,900 | -12,341 | 0.01% | 6,410,260 |
| 2007-10-15 | 2007-10-11 | 22.314 | 303,241 | +51,884 | 0.01% | 6,766,485 |
| 2007-10-12 | 2007-10-10 | 22.354 | 251,357 | -1,512 | 0.01% | 5,618,732 |
| 2007-10-11 | 2007-10-09 | 21.837 | 252,869 | +9,823 | 0.01% | 5,522,010 |
| 2007-10-10 | 2007-10-08 | 22.234 | 243,046 | -3,274 | 0.01% | 5,404,001 |
| 2007-10-09 | 2007-10-05 | 22.155 | 246,320 | +33,749 | 0.01% | 5,457,237 |
| 2007-10-08 | 2007-10-04 | 21.837 | 212,571 | +10,578 | 0.01% | 4,642,005 |
| 2007-10-05 | 2007-10-03 | 22.632 | 201,993 | +8,312 | 0.01% | 4,571,409 |
| 2007-10-04 | 2007-10-02 | 21.917 | 193,681 | +46,342 | 0.01% | 4,244,876 |
| 2007-10-03 | 2007-09-28 | 21.837 | 147,339 | 0.01% | 3,217,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy