History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 139,532,422 | +0 | 1.20% | 18,836,877 |
| 2025-10-13 | 2025-10-09 | 0.143 | 139,532,422 | +0 | 1.20% | 19,953,136 |
| 2025-10-10 | 2025-10-08 | 0.148 | 139,532,422 | -373,000 | 1.20% | 20,650,798 |
| 2025-10-09 | 2025-10-06 | 0.143 | 139,905,422 | +518,500 | 1.20% | 20,006,475 |
| 2025-10-08 | 2025-10-03 | 0.138 | 139,386,922 | +2,105,000 | 1.20% | 19,235,395 |
| 2025-10-06 | 2025-10-02 | 0.153 | 137,281,922 | +2,246,000 | 1.18% | 21,004,134 |
| 2025-10-03 | 2025-09-30 | 0.160 | 135,035,922 | +860,000 | 1.16% | 21,605,748 |
| 2025-10-02 | 2025-09-29 | 0.154 | 134,175,922 | +2,967,500 | 1.15% | 20,663,092 |
| 2025-09-30 | 2025-09-26 | 0.159 | 131,208,422 | -1,573,000 | 1.13% | 20,862,139 |
| 2025-09-29 | 2025-09-25 | 0.153 | 132,781,422 | -80,000 | 1.14% | 20,315,558 |
| 2025-09-26 | 2025-09-24 | 0.154 | 132,861,422 | -919,500 | 1.14% | 20,460,659 |
| 2025-09-25 | 2025-09-23 | 0.148 | 133,780,922 | +1,737,500 | 1.15% | 19,799,576 |
| 2025-09-24 | 2025-09-22 | 0.160 | 132,043,422 | +1,320,000 | 1.13% | 21,126,948 |
| 2025-09-23 | 2025-09-19 | 0.165 | 130,723,422 | -1,525,500 | 1.12% | 21,569,365 |
| 2025-09-22 | 2025-09-18 | 0.161 | 132,248,922 | +6,547,000 | 1.14% | 21,292,076 |
| 2025-09-19 | 2025-09-17 | 0.174 | 125,701,922 | -967,000 | 1.08% | 21,872,134 |
| 2025-09-18 | 2025-09-16 | 0.163 | 126,668,922 | +5,979,000 | 1.09% | 20,647,034 |
| 2025-09-17 | 2025-09-15 | 0.174 | 120,689,922 | +2,639,000 | 1.04% | 21,000,046 |
| 2025-09-16 | 2025-09-12 | 0.173 | 118,050,922 | -2,699,000 | 1.01% | 20,422,810 |
| 2025-09-15 | 2025-09-11 | 0.153 | 120,749,922 | +3,635,000 | 1.04% | 18,474,738 |
| 2025-09-12 | 2025-09-10 | 0.158 | 117,114,922 | -2,444,500 | 1.01% | 18,504,158 |
| 2025-09-11 | 2025-09-09 | 0.136 | 119,559,422 | -7,767,000 | 1.03% | 16,260,081 |
| 2025-09-10 | 2025-09-08 | 0.126 | 127,326,422 | +1,963,000 | 1.09% | 16,043,129 |
| 2025-09-09 | 2025-09-05 | 0.119 | 125,363,422 | +2,854,500 | 1.08% | 14,918,247 |
| 2025-09-08 | 2025-09-04 | 0.115 | 122,508,922 | +250,000 | 1.05% | 14,088,526 |
| 2025-09-05 | 2025-09-03 | 0.116 | 122,258,922 | -76,500 | 1.05% | 14,182,035 |
| 2025-09-04 | 2025-09-02 | 0.119 | 122,335,422 | -90,500 | 1.05% | 14,557,915 |
| 2025-09-03 | 2025-09-01 | 0.116 | 122,425,922 | +4,598,000 | 1.05% | 14,201,407 |
| 2025-09-02 | 2025-08-29 | 0.123 | 117,827,922 | +9,013,000 | 1.01% | 14,492,834 |
| 2025-09-01 | 2025-08-28 | 0.127 | 108,814,922 | -294,500 | 0.94% | 13,819,495 |
| 2025-08-29 | 2025-08-27 | 0.121 | 109,109,422 | +2,979,500 | 0.94% | 13,202,240 |
| 2025-08-28 | 2025-08-26 | 0.128 | 106,129,922 | -8,842,500 | 0.91% | 13,584,630 |
| 2025-08-27 | 2025-08-25 | 0.126 | 114,972,422 | -23,080,500 | 0.99% | 14,486,525 |
| 2025-08-26 | 2025-08-22 | 0.118 | 138,052,922 | -166,500 | 1.19% | 16,290,245 |
| 2025-08-25 | 2025-08-21 | 0.121 | 138,219,422 | -4,504,500 | 1.19% | 16,724,550 |
| 2025-08-22 | 2025-08-20 | 0.113 | 142,723,922 | -366,500 | 1.28% | 16,127,803 |
| 2025-08-21 | 2025-08-19 | 0.115 | 143,090,422 | +669,000 | 1.28% | 16,455,399 |
| 2025-08-20 | 2025-08-18 | 0.117 | 142,421,422 | -2,891,500 | 1.28% | 16,663,306 |
| 2025-08-19 | 2025-08-15 | 0.110 | 145,312,922 | -1,238,000 | 1.30% | 15,984,421 |
| 2025-08-18 | 2025-08-14 | 0.107 | 146,550,922 | +651,000 | 1.31% | 15,680,949 |
| 2025-08-15 | 2025-08-13 | 0.106 | 145,899,922 | -23,820,500 | 1.31% | 15,465,392 |
| 2025-08-14 | 2025-08-12 | 0.108 | 169,720,422 | -47,500 | 1.52% | 18,329,806 |
| 2025-08-13 | 2025-08-11 | 0.108 | 169,767,922 | -1,966,000 | 1.52% | 18,334,936 |
| 2025-08-12 | 2025-08-08 | 0.108 | 171,733,922 | +3,008,000 | 1.54% | 18,547,264 |
| 2025-08-11 | 2025-08-07 | 0.110 | 168,725,922 | +5,789,000 | 1.51% | 18,559,851 |
| 2025-08-08 | 2025-08-06 | 0.109 | 162,936,922 | +3,288,000 | 1.46% | 17,760,124 |
| 2025-08-07 | 2025-08-05 | 0.112 | 159,648,922 | +3,720,500 | 1.43% | 17,880,679 |
| 2025-08-06 | 2025-08-04 | 0.114 | 155,928,422 | +5,167,500 | 1.40% | 17,775,840 |
| 2025-08-05 | 2025-08-01 | 0.126 | 150,760,922 | +6,950,000 | 1.35% | 18,995,876 |
| 2025-08-04 | 2025-07-31 | 0.123 | 143,810,922 | -1,273,500 | 1.29% | 17,688,743 |
| 2025-08-01 | 2025-07-30 | 0.125 | 145,084,422 | +3,852,500 | 1.30% | 18,135,553 |
| 2025-07-31 | 2025-07-29 | 0.135 | 141,231,922 | +18,018,500 | 1.27% | 19,066,309 |
| 2025-07-30 | 2025-07-28 | 0.116 | 123,213,422 | +5,331,000 | 1.11% | 14,292,757 |
| 2025-07-29 | 2025-07-25 | 0.110 | 117,882,422 | -206,500 | 1.06% | 12,967,066 |
| 2025-07-28 | 2025-07-24 | 0.111 | 118,088,922 | -3,073,500 | 1.06% | 13,107,870 |
| 2025-07-25 | 2025-07-23 | 0.108 | 121,162,422 | +681,500 | 1.09% | 13,085,542 |
| 2025-07-24 | 2025-07-22 | 0.107 | 120,480,922 | -7,747,500 | 1.08% | 12,891,459 |
| 2025-07-23 | 2025-07-21 | 0.111 | 128,228,422 | -929,500 | 1.16% | 14,233,355 |
| 2025-07-22 | 2025-07-18 | 0.106 | 129,157,922 | +1,778,000 | 1.17% | 13,690,740 |
| 2025-07-21 | 2025-07-17 | 0.103 | 127,379,922 | +8,650,000 | 1.15% | 13,120,132 |
| 2025-07-18 | 2025-07-16 | 0.104 | 118,729,922 | +10,968,000 | 1.07% | 12,347,912 |
| 2025-07-17 | 2025-07-15 | 0.108 | 107,761,922 | +1,214,500 | 0.97% | 11,638,288 |
| 2025-07-16 | 2025-07-14 | 0.116 | 106,547,422 | +2,634,000 | 0.96% | 12,359,501 |
| 2025-07-15 | 2025-07-11 | 0.115 | 103,913,422 | +1,743,000 | 0.94% | 11,950,044 |
| 2025-07-14 | 2025-07-10 | 0.117 | 102,170,422 | -263,500 | 0.92% | 11,953,939 |
| 2025-07-11 | 2025-07-09 | 0.092 | 102,433,922 | -446,500 | 0.92% | 9,423,921 |
| 2025-07-10 | 2025-07-08 | 0.090 | 102,880,422 | +450,000 | 0.93% | 9,259,238 |
| 2025-07-09 | 2025-07-07 | 0.087 | 102,430,422 | -1,939,500 | 0.92% | 8,911,447 |
| 2025-07-08 | 2025-07-04 | 0.087 | 104,369,922 | +2,880,000 | 0.94% | 9,080,183 |
| 2025-07-07 | 2025-07-03 | 0.087 | 101,489,922 | +2,504,000 | 0.92% | 8,829,623 |
| 2025-07-04 | 2025-07-02 | 0.086 | 98,985,922 | +208,000 | 0.89% | 8,512,789 |
| 2025-07-03 | 2025-06-30 | 0.088 | 98,777,922 | +3,865,000 | 0.89% | 8,692,457 |
| 2025-07-02 | 2025-06-27 | 0.092 | 94,912,922 | +1,460,500 | 0.86% | 8,731,989 |
| 2025-06-30 | 2025-06-26 | 0.092 | 93,452,422 | +2,764,000 | 0.84% | 8,597,623 |
| 2025-06-27 | 2025-06-25 | 0.095 | 90,688,422 | -104,500 | 0.82% | 8,615,400 |
| 2025-06-26 | 2025-06-24 | 0.091 | 90,792,922 | -760,500 | 0.82% | 8,262,156 |
| 2025-06-25 | 2025-06-23 | 0.092 | 91,553,422 | +4,871,000 | 0.83% | 8,422,915 |
| 2025-06-24 | 2025-06-20 | 0.096 | 86,682,422 | -680,000 | 0.78% | 8,321,513 |
| 2025-06-23 | 2025-06-19 | 0.097 | 87,362,422 | +656,500 | 0.79% | 8,474,155 |
| 2025-06-20 | 2025-06-18 | 0.098 | 86,705,922 | +3,957,500 | 0.78% | 8,497,180 |
| 2025-06-19 | 2025-06-17 | 0.102 | 82,748,422 | +2,106,000 | 0.75% | 8,440,339 |
| 2025-06-18 | 2025-06-16 | 0.110 | 80,642,422 | -3,042,500 | 0.77% | 8,870,666 |
| 2025-06-17 | 2025-06-13 | 0.104 | 83,684,922 | +655,000 | 0.80% | 8,703,232 |
| 2025-06-16 | 2025-06-12 | 0.110 | 83,029,922 | +2,160,500 | 0.79% | 9,133,291 |
| 2025-06-13 | 2025-06-11 | 0.112 | 80,869,422 | -3,211,000 | 0.77% | 9,057,375 |
| 2025-06-12 | 2025-06-10 | 0.100 | 84,080,422 | -2,295,545 | 0.80% | 8,408,042 |
| 2025-06-11 | 2025-06-09 | 0.096 | 86,375,967 | +4,235,000 | 0.82% | 8,292,093 |
| 2025-06-10 | 2025-06-06 | 0.099 | 82,140,967 | +2,549,000 | 0.78% | 8,131,956 |
| 2025-06-09 | 2025-06-05 | 0.100 | 79,591,967 | +406,000 | 0.76% | 7,959,197 |
| 2025-06-06 | 2025-06-04 | 0.103 | 79,185,967 | +2,989,000 | 0.75% | 8,156,155 |
| 2025-06-05 | 2025-06-03 | 0.102 | 76,196,967 | +978,000 | 0.73% | 7,772,091 |
| 2025-06-04 | 2025-06-02 | 0.103 | 75,218,967 | -63,500 | 0.72% | 7,747,554 |
| 2025-06-03 | 2025-05-30 | 0.104 | 75,282,467 | +2,289,000 | 0.72% | 7,829,377 |
| 2025-06-02 | 2025-05-29 | 0.108 | 72,993,467 | +2,111,000 | 0.70% | 7,883,294 |
| 2025-05-30 | 2025-05-28 | 0.111 | 70,882,467 | +2,801,000 | 0.67% | 7,867,954 |
| 2025-05-29 | 2025-05-27 | 0.116 | 68,081,467 | -4,644,000 | 0.65% | 7,897,450 |
| 2025-05-28 | 2025-05-26 | 0.117 | 72,725,467 | +3,590,346 | 0.69% | 8,508,880 |
| 2025-05-27 | 2025-05-23 | 0.116 | 69,135,121 | +293,000 | 0.66% | 8,019,674 |
| 2025-05-26 | 2025-05-22 | 0.112 | 68,842,121 | +1,514,500 | 0.66% | 7,710,318 |
| 2025-05-23 | 2025-05-21 | 0.115 | 67,327,621 | +281,500 | 0.64% | 7,742,676 |
| 2025-05-22 | 2025-05-20 | 0.109 | 67,046,121 | -4,172,500 | 0.64% | 7,308,027 |
| 2025-05-21 | 2025-05-19 | 0.110 | 71,218,621 | +1,871,000 | 0.68% | 7,834,048 |
| 2025-05-20 | 2025-05-16 | 0.121 | 69,347,621 | +2,839,412 | 0.66% | 8,391,062 |
| 2025-05-19 | 2025-05-15 | 0.129 | 66,508,209 | +3,706,500 | 0.64% | 8,579,559 |
| 2025-05-16 | 2025-05-14 | 0.135 | 62,801,709 | +401,000 | 0.60% | 8,478,231 |
| 2025-05-15 | 2025-05-13 | 0.138 | 62,400,709 | -5,063,500 | 0.62% | 8,611,298 |
| 2025-05-14 | 2025-05-12 | 0.143 | 67,464,209 | +945,000 | 0.67% | 9,647,382 |
| 2025-05-13 | 2025-05-09 | 0.139 | 66,519,209 | +1,618,000 | 0.66% | 9,246,170 |
| 2025-05-12 | 2025-05-08 | 0.140 | 64,901,209 | +2,713,500 | 0.64% | 9,086,169 |
| 2025-05-09 | 2025-05-07 | 0.147 | 62,187,709 | +699,500 | 0.62% | 9,141,593 |
| 2025-05-08 | 2025-05-06 | 0.148 | 61,488,209 | +3,201,000 | 0.61% | 9,100,255 |
| 2025-05-07 | 2025-05-02 | 0.161 | 58,287,209 | +9,523,500 | 0.58% | 9,384,241 |
| 2025-05-06 | 2025-04-30 | 0.181 | 48,763,709 | -199,500 | 0.48% | 8,826,231 |
| 2025-05-02 | 2025-04-29 | 0.178 | 48,963,209 | +126,500 | 0.48% | 8,715,451 |
| 2025-04-30 | 2025-04-28 | 0.178 | 48,836,709 | +212,000 | 0.48% | 8,692,934 |
| 2025-04-29 | 2025-04-25 | 0.182 | 48,624,709 | -2,048,000 | 0.48% | 8,849,697 |
| 2025-04-28 | 2025-04-24 | 0.172 | 50,672,709 | +200,000 | 0.50% | 8,715,706 |
| 2025-04-25 | 2025-04-23 | 0.171 | 50,472,709 | -400,500 | 0.50% | 8,630,833 |
| 2025-04-24 | 2025-04-22 | 0.172 | 50,873,209 | -787,000 | 0.50% | 8,750,192 |
| 2025-04-23 | 2025-04-17 | 0.171 | 51,660,209 | -280,000 | 0.68% | 8,833,896 |
| 2025-04-22 | 2025-04-16 | 0.165 | 51,940,209 | +350,000 | 0.68% | 8,570,134 |
| 2025-04-17 | 2025-04-15 | 0.168 | 51,590,209 | +724,500 | 0.68% | 8,667,155 |
| 2025-04-16 | 2025-04-14 | 0.175 | 50,865,709 | +320,000 | 0.67% | 8,901,499 |
| 2025-04-15 | 2025-04-11 | 0.179 | 50,545,709 | +812,000 | 0.66% | 9,047,682 |
| 2025-04-14 | 2025-04-10 | 0.182 | 49,733,709 | +829,500 | 0.65% | 9,051,535 |
| 2025-04-11 | 2025-04-09 | 0.183 | 48,904,209 | -729,000 | 0.64% | 8,949,470 |
| 2025-04-10 | 2025-04-08 | 0.177 | 49,633,209 | +267,500 | 0.65% | 8,785,078 |
| 2025-04-09 | 2025-04-07 | 0.175 | 49,365,709 | +70,000 | 0.65% | 8,638,999 |
| 2025-04-08 | 2025-04-03 | 0.210 | 49,295,709 | -200,000 | 0.65% | 10,352,099 |
| 2025-04-07 | 2025-04-02 | 0.211 | 49,495,709 | -519,203 | 0.65% | 10,443,595 |
| 2025-04-03 | 2025-04-01 | 0.200 | 50,014,912 | +64,000 | 0.66% | 10,002,982 |
| 2025-04-02 | 2025-03-31 | 0.214 | 49,950,912 | -767,000 | 0.66% | 10,689,495 |
| 2025-04-01 | 2025-03-28 | 0.205 | 50,717,912 | +770,000 | 0.67% | 10,397,172 |
| 2025-03-31 | 2025-03-27 | 0.212 | 49,947,912 | +286,500 | 0.66% | 10,588,957 |
| 2025-03-28 | 2025-03-26 | 0.222 | 49,661,412 | +370,000 | 0.65% | 11,024,833 |
| 2025-03-27 | 2025-03-25 | 0.218 | 49,291,412 | +464,000 | 0.65% | 10,745,528 |
| 2025-03-26 | 2025-03-24 | 0.223 | 48,827,412 | +834,500 | 0.64% | 10,888,513 |
| 2025-03-25 | 2025-03-21 | 0.226 | 47,992,912 | +485,000 | 0.63% | 10,846,398 |
| 2025-03-24 | 2025-03-20 | 0.244 | 47,507,912 | +1,797,500 | 0.62% | 11,591,931 |
| 2025-03-21 | 2025-03-19 | 0.247 | 45,710,412 | +1,187,500 | 0.60% | 11,290,472 |
| 2025-03-20 | 2025-03-18 | 0.255 | 44,522,912 | -1,415,500 | 0.58% | 11,353,343 |
| 2025-03-19 | 2025-03-17 | 0.248 | 45,938,412 | +130,000 | 0.60% | 11,392,726 |
| 2025-03-18 | 2025-03-14 | 0.244 | 45,808,412 | -148,500 | 0.60% | 11,177,253 |
| 2025-03-17 | 2025-03-13 | 0.243 | 45,956,912 | -98,500 | 0.60% | 11,167,530 |
| 2025-03-14 | 2025-03-12 | 0.243 | 46,055,412 | +667,500 | 0.60% | 11,191,465 |
| 2025-03-13 | 2025-03-11 | 0.243 | 45,387,912 | +1,161,000 | 0.60% | 11,029,263 |
| 2025-03-12 | 2025-03-10 | 0.250 | 44,226,912 | -204,000 | 0.58% | 11,056,728 |
| 2025-03-11 | 2025-03-07 | 0.255 | 44,430,912 | +1,470,500 | 0.58% | 11,329,883 |
| 2025-03-10 | 2025-03-06 | 0.270 | 42,960,412 | -3,925,500 | 0.56% | 11,599,311 |
| 2025-03-07 | 2025-03-05 | 0.260 | 46,885,912 | +64,000 | 0.62% | 12,190,337 |
| 2025-03-06 | 2025-03-04 | 0.260 | 46,821,912 | +552,000 | 0.61% | 12,173,697 |
| 2025-03-05 | 2025-03-03 | 0.265 | 46,269,912 | -426,000 | 0.61% | 12,261,527 |
| 2025-03-04 | 2025-02-28 | 0.265 | 46,695,912 | +160,000 | 0.61% | 12,374,417 |
| 2025-03-03 | 2025-02-27 | 0.275 | 46,535,912 | +1,016,000 | 0.61% | 12,797,376 |
| 2025-02-28 | 2025-02-26 | 0.265 | 45,519,912 | -1,077,000 | 0.60% | 12,062,777 |
| 2025-02-27 | 2025-02-25 | 0.248 | 46,596,912 | +340,500 | 0.61% | 11,556,034 |
| 2025-02-26 | 2025-02-24 | 0.270 | 46,256,412 | -417,000 | 0.61% | 12,489,231 |
| 2025-02-25 | 2025-02-21 | 0.265 | 46,673,412 | +312,500 | 0.61% | 12,368,454 |
| 2025-02-24 | 2025-02-20 | 0.265 | 46,360,912 | -369,000 | 0.61% | 12,285,642 |
| 2025-02-21 | 2025-02-19 | 0.270 | 46,729,912 | +85,000 | 0.61% | 12,617,076 |
| 2025-02-20 | 2025-02-18 | 0.260 | 46,644,912 | +3,448,000 | 0.61% | 12,127,677 |
| 2025-02-19 | 2025-02-17 | 0.255 | 43,196,912 | +222,500 | 0.57% | 11,015,213 |
| 2025-02-18 | 2025-02-14 | 0.265 | 42,974,412 | +1,106,000 | 0.56% | 11,388,219 |
| 2025-02-17 | 2025-02-13 | 0.255 | 41,868,412 | +386,000 | 0.55% | 10,676,445 |
| 2025-02-14 | 2025-02-12 | 0.285 | 41,482,412 | -2,826,000 | 0.54% | 11,822,487 |
| 2025-02-13 | 2025-02-11 | 0.247 | 44,308,412 | -3,450,500 | 0.58% | 10,944,178 |
| 2025-02-12 | 2025-02-10 | 0.260 | 47,758,912 | +454,000 | 0.63% | 12,417,317 |
| 2025-02-11 | 2025-02-07 | 0.250 | 47,304,912 | +423,500 | 0.62% | 11,826,228 |
| 2025-02-10 | 2025-02-06 | 0.248 | 46,881,412 | +102,500 | 0.62% | 11,626,590 |
| 2025-02-07 | 2025-02-05 | 0.244 | 46,778,912 | +40,000 | 0.61% | 11,414,055 |
| 2025-02-06 | 2025-02-04 | 0.260 | 46,738,912 | +3,945,000 | 0.61% | 12,152,117 |
| 2025-02-05 | 2025-02-03 | 0.220 | 42,793,912 | +17,000 | 0.56% | 9,414,661 |
| 2025-02-04 | 2025-01-28 | 0.219 | 42,776,912 | +361,500 | 0.56% | 9,368,144 |
| 2025-02-03 | 2025-01-24 | 0.227 | 42,415,412 | +211,500 | 0.56% | 9,628,299 |
| 2025-01-27 | 2025-01-23 | 0.230 | 42,203,912 | -202,000 | 0.55% | 9,706,900 |
| 2025-01-24 | 2025-01-22 | 0.232 | 42,405,912 | +206,500 | 0.56% | 9,838,172 |
| 2025-01-23 | 2025-01-21 | 0.244 | 42,199,412 | +202,000 | 0.55% | 10,296,657 |
| 2025-01-22 | 2025-01-20 | 0.250 | 41,997,412 | -136,500 | 0.55% | 10,499,353 |
| 2025-01-21 | 2025-01-17 | 0.250 | 42,133,912 | +65,000 | 0.55% | 10,533,478 |
| 2025-01-20 | 2025-01-16 | 0.245 | 42,068,912 | +270,000 | 0.55% | 10,306,883 |
| 2025-01-17 | 2025-01-15 | 0.234 | 41,798,912 | -110,000 | 0.55% | 9,780,945 |
| 2025-01-16 | 2025-01-14 | 0.236 | 41,908,912 | -119,484 | 0.55% | 9,890,503 |
| 2025-01-15 | 2025-01-13 | 0.218 | 42,028,396 | +301,000 | 0.55% | 9,162,190 |
| 2025-01-14 | 2025-01-10 | 0.211 | 41,727,396 | +301,000 | 0.55% | 8,804,481 |
| 2025-01-13 | 2025-01-09 | 0.225 | 41,426,396 | +3,000 | 0.54% | 9,320,939 |
| 2025-01-09 | 2025-01-07 | 0.227 | 41,423,396 | +278,000 | 0.54% | 9,403,111 |
| 2025-01-08 | 2025-01-06 | 0.223 | 41,145,396 | +1,254,000 | 0.54% | 9,175,423 |
| 2025-01-07 | 2025-01-03 | 0.242 | 39,891,396 | +63,000 | 0.52% | 9,653,718 |
| 2025-01-06 | 2025-01-02 | 0.241 | 39,828,396 | -940,000 | 0.52% | 9,598,643 |
| 2025-01-03 | 2024-12-31 | 0.247 | 40,768,396 | +287,000 | 0.54% | 10,069,794 |
| 2025-01-02 | 2024-12-27 | 0.250 | 40,481,396 | +302,500 | 0.53% | 10,120,349 |
| 2024-12-30 | 2024-12-24 | 0.265 | 40,178,896 | +592,021 | 0.53% | 10,647,407 |
| 2024-12-27 | 2024-12-20 | 0.265 | 39,586,875 | +36,500 | 0.52% | 10,490,522 |
| 2024-12-23 | 2024-12-19 | 0.270 | 39,550,375 | +317,000 | 0.52% | 10,678,601 |
| 2024-12-20 | 2024-12-18 | 0.280 | 39,233,375 | +123,000 | 0.52% | 10,985,345 |
| 2024-12-19 | 2024-12-17 | 0.280 | 39,110,375 | +3,500 | 0.51% | 10,950,905 |
| 2024-12-18 | 2024-12-16 | 0.290 | 39,106,875 | +10,000 | 0.51% | 11,340,994 |
| 2024-12-17 | 2024-12-13 | 0.295 | 39,096,875 | -402,500 | 0.51% | 11,533,578 |
| 2024-12-16 | 2024-12-12 | 0.305 | 39,499,375 | +1,153,000 | 0.52% | 12,047,309 |
| 2024-12-13 | 2024-12-11 | 0.305 | 38,346,375 | +165,000 | 0.50% | 11,695,644 |
| 2024-12-12 | 2024-12-10 | 0.290 | 38,181,375 | -1,951,000 | 0.50% | 11,072,599 |
| 2024-12-11 | 2024-12-09 | 0.315 | 40,132,375 | +117,000 | 0.53% | 12,641,698 |
| 2024-12-10 | 2024-12-06 | 0.290 | 40,015,375 | +69,500 | 0.53% | 11,604,459 |
| 2024-12-09 | 2024-12-05 | 0.290 | 39,945,875 | +335,000 | 0.52% | 11,584,304 |
| 2024-12-06 | 2024-12-04 | 0.295 | 39,610,875 | +60,000 | 0.52% | 11,685,208 |
| 2024-12-05 | 2024-12-03 | 0.295 | 39,550,875 | +35,500 | 0.52% | 11,667,508 |
| 2024-12-04 | 2024-12-02 | 0.305 | 39,515,375 | -240,000 | 0.52% | 12,052,189 |
| 2024-12-03 | 2024-11-29 | 0.295 | 39,755,375 | +34,000 | 0.52% | 11,727,836 |
| 2024-11-29 | 2024-11-27 | 0.300 | 39,721,375 | +25,000 | 0.52% | 11,916,412 |
| 2024-11-28 | 2024-11-26 | 0.295 | 39,696,375 | +555,000 | 0.52% | 11,710,431 |
| 2024-11-27 | 2024-11-25 | 0.295 | 39,141,375 | -233,000 | 0.51% | 11,546,706 |
| 2024-11-26 | 2024-11-22 | 0.290 | 39,374,375 | +512,500 | 0.52% | 11,418,569 |
| 2024-11-25 | 2024-11-21 | 0.305 | 38,861,875 | +332,500 | 0.51% | 11,852,872 |
| 2024-11-22 | 2024-11-20 | 0.325 | 38,529,375 | -90,000 | 0.51% | 12,522,047 |
| 2024-11-21 | 2024-11-19 | 0.315 | 38,619,375 | +100,000 | 0.51% | 12,165,103 |
| 2024-11-20 | 2024-11-18 | 0.315 | 38,519,375 | +149,000 | 0.51% | 12,133,603 |
| 2024-11-19 | 2024-11-15 | 0.320 | 38,370,375 | -42,000 | 0.50% | 12,278,520 |
| 2024-11-18 | 2024-11-14 | 0.320 | 38,412,375 | +7,500 | 0.50% | 12,291,960 |
| 2024-11-15 | 2024-11-13 | 0.340 | 38,404,875 | -432,000 | 0.50% | 13,057,658 |
| 2024-11-14 | 2024-11-12 | 0.345 | 38,836,875 | +367,000 | 0.51% | 13,398,722 |
| 2024-11-13 | 2024-11-11 | 0.380 | 38,469,875 | -118,000 | 0.51% | 14,618,552 |
| 2024-11-12 | 2024-11-08 | 0.375 | 38,587,875 | +421,500 | 0.51% | 14,470,453 |
| 2024-11-11 | 2024-11-07 | 0.390 | 38,166,375 | -1,022,500 | 0.50% | 14,884,886 |
| 2024-11-08 | 2024-11-06 | 0.340 | 39,188,875 | -2,954,500 | 0.51% | 13,324,218 |
| 2024-11-07 | 2024-11-05 | 0.345 | 42,143,375 | +52,500 | 0.55% | 14,539,464 |
| 2024-11-06 | 2024-11-04 | 0.325 | 42,090,875 | -121,500 | 0.55% | 13,679,534 |
| 2024-11-05 | 2024-11-01 | 0.325 | 42,212,375 | +124,000 | 0.55% | 13,719,022 |
| 2024-11-04 | 2024-10-31 | 0.335 | 42,088,375 | -387,000 | 0.55% | 14,099,606 |
| 2024-11-01 | 2024-10-30 | 0.330 | 42,475,375 | -139,000 | 0.56% | 14,016,874 |
| 2024-10-31 | 2024-10-29 | 0.325 | 42,614,375 | -49,500 | 0.56% | 13,849,672 |
| 2024-10-30 | 2024-10-28 | 0.320 | 42,663,875 | -408,000 | 0.56% | 13,652,440 |
| 2024-10-29 | 2024-10-25 | 0.290 | 43,071,875 | +12,000 | 0.57% | 12,490,844 |
| 2024-10-28 | 2024-10-24 | 0.285 | 43,059,875 | +390,000 | 0.57% | 12,272,064 |
| 2024-10-25 | 2024-10-23 | 0.300 | 42,669,875 | -1,717,500 | 0.56% | 12,800,962 |
| 2024-10-24 | 2024-10-22 | 0.315 | 44,387,375 | +188,500 | 0.58% | 13,982,023 |
| 2024-10-23 | 2024-10-21 | 0.315 | 44,198,875 | -6,500 | 0.58% | 13,922,646 |
| 2024-10-22 | 2024-10-18 | 0.320 | 44,205,375 | +831,500 | 0.58% | 14,145,720 |
| 2024-10-21 | 2024-10-17 | 0.315 | 43,373,875 | +3,461,500 | 0.57% | 13,662,771 |
| 2024-10-18 | 2024-10-16 | 0.380 | 39,912,375 | -335,500 | 0.52% | 15,166,702 |
| 2024-10-17 | 2024-10-15 | 0.325 | 40,247,875 | +385,500 | 0.53% | 13,080,559 |
| 2024-10-16 | 2024-10-14 | 0.355 | 39,862,375 | -146,000 | 0.52% | 14,151,143 |
| 2024-10-15 | 2024-10-10 | 0.355 | 40,008,375 | -1,736,500 | 0.53% | 14,202,973 |
| 2024-10-14 | 2024-10-09 | 0.335 | 41,744,875 | +105,000 | 0.55% | 13,984,533 |
| 2024-10-10 | 2024-10-08 | 0.355 | 41,639,875 | +632,000 | 0.55% | 14,782,156 |
| 2024-10-09 | 2024-10-07 | 0.560 | 41,007,875 | +4,044,500 | 0.54% | 22,964,410 |
| 2024-10-08 | 2024-10-04 | 0.550 | 36,963,375 | -295,000 | 0.49% | 20,329,856 |
| 2024-10-07 | 2024-10-03 | 0.530 | 37,258,375 | -3,740,500 | 0.49% | 19,746,939 |
| 2024-10-04 | 2024-10-02 | 0.620 | 40,998,875 | -4,554,000 | 0.54% | 25,419,302 |
| 2024-10-03 | 2024-09-30 | 0.305 | 45,552,875 | +7,173,000 | 0.60% | 13,893,627 |
| 2024-10-02 | 2024-09-27 | 0.270 | 38,379,875 | +1,469,500 | 0.50% | 10,362,566 |
| 2024-09-30 | 2024-09-26 | 0.243 | 36,910,375 | +1,317,000 | 0.48% | 8,969,221 |
| 2024-09-27 | 2024-09-25 | 0.198 | 35,593,375 | +564,000 | 0.47% | 7,047,488 |
| 2024-09-26 | 2024-09-24 | 0.212 | 35,029,375 | +707,000 | 0.46% | 7,426,228 |
| 2024-09-25 | 2024-09-23 | 0.197 | 34,322,375 | -552,000 | 0.45% | 6,761,508 |
| 2024-09-24 | 2024-09-20 | 0.200 | 34,874,375 | +620,500 | 0.46% | 6,974,875 |
| 2024-09-23 | 2024-09-19 | 0.192 | 34,253,875 | -150,500 | 0.45% | 6,576,744 |
| 2024-09-20 | 2024-09-17 | 0.197 | 34,404,375 | -119,000 | 0.45% | 6,777,662 |
| 2024-09-19 | 2024-09-16 | 0.185 | 34,523,375 | -525,500 | 0.45% | 6,386,824 |
| 2024-09-17 | 2024-09-13 | 0.166 | 35,048,875 | +551,000 | 0.46% | 5,818,113 |
| 2024-09-16 | 2024-09-12 | 0.187 | 34,497,875 | -514,000 | 0.45% | 6,451,103 |
| 2024-09-13 | 2024-09-11 | 0.188 | 35,011,875 | -806,500 | 0.46% | 6,582,232 |
| 2024-09-12 | 2024-09-10 | 0.191 | 35,818,375 | +1,103,000 | 0.47% | 6,841,310 |
| 2024-09-11 | 2024-09-09 | 0.227 | 34,715,375 | +47,000 | 0.46% | 7,880,390 |
| 2024-09-10 | 2024-09-05 | 0.230 | 34,668,375 | +20,500 | 0.46% | 7,973,726 |
| 2024-09-09 | 2024-09-04 | 0.229 | 34,647,875 | -122,000 | 0.45% | 7,934,363 |
| 2024-09-05 | 2024-09-03 | 0.233 | 34,769,875 | +1,673,500 | 0.46% | 8,101,381 |
| 2024-09-04 | 2024-09-02 | 0.235 | 33,096,375 | -744,500 | 0.43% | 7,777,648 |
| 2024-09-03 | 2024-08-30 | 0.275 | 33,840,875 | +1,239,500 | 0.44% | 9,306,241 |
| 2024-09-02 | 2024-08-29 | 0.270 | 32,601,375 | +734,500 | 0.43% | 8,802,371 |
| 2024-08-30 | 2024-08-28 | 0.290 | 31,866,875 | -100,500 | 0.42% | 9,241,394 |
| 2024-08-29 | 2024-08-27 | 0.295 | 31,967,375 | -245,000 | 0.42% | 9,430,376 |
| 2024-08-28 | 2024-08-26 | 0.310 | 32,212,375 | +123,500 | 0.42% | 9,985,836 |
| 2024-08-27 | 2024-08-23 | 0.300 | 32,088,875 | -367,500 | 0.42% | 9,626,662 |
| 2024-08-26 | 2024-08-22 | 0.295 | 32,456,375 | -132,500 | 0.43% | 9,574,631 |
| 2024-08-23 | 2024-08-21 | 0.300 | 32,588,875 | -57,500 | 0.43% | 9,776,662 |
| 2024-08-22 | 2024-08-20 | 0.310 | 32,646,375 | -902,500 | 0.43% | 10,120,376 |
| 2024-08-21 | 2024-08-19 | 0.315 | 33,548,875 | -500,500 | 0.44% | 10,567,896 |
| 2024-08-20 | 2024-08-16 | 0.320 | 34,049,375 | +580,500 | 0.45% | 10,895,800 |
| 2024-08-19 | 2024-08-15 | 0.325 | 33,468,875 | -242,000 | 0.44% | 10,877,384 |
| 2024-08-16 | 2024-08-14 | 0.325 | 33,710,875 | -521,000 | 0.44% | 10,956,034 |
| 2024-08-15 | 2024-08-13 | 0.325 | 34,231,875 | -532,500 | 0.45% | 11,125,359 |
| 2024-08-14 | 2024-08-12 | 0.325 | 34,764,375 | +1,225,500 | 0.46% | 11,298,422 |
| 2024-08-13 | 2024-08-09 | 0.340 | 33,538,875 | -522,000 | 0.44% | 11,403,218 |
| 2024-08-12 | 2024-08-08 | 0.330 | 34,060,875 | -115,500 | 0.45% | 11,240,089 |
| 2024-08-09 | 2024-08-07 | 0.320 | 34,176,375 | -27,000 | 0.45% | 10,936,440 |
| 2024-08-08 | 2024-08-06 | 0.325 | 34,203,375 | +500,000 | 0.45% | 11,116,097 |
| 2024-08-07 | 2024-08-05 | 0.320 | 33,703,375 | +791,000 | 0.44% | 10,785,080 |
| 2024-08-06 | 2024-08-02 | 0.325 | 32,912,375 | +156,500 | 0.43% | 10,696,522 |
| 2024-08-05 | 2024-08-01 | 0.330 | 32,755,875 | +520,000 | 0.43% | 10,809,439 |
| 2024-08-02 | 2024-07-31 | 0.340 | 32,235,875 | +120,000 | 0.42% | 10,960,198 |
| 2024-08-01 | 2024-07-30 | 0.325 | 32,115,875 | -26,000 | 0.42% | 10,437,659 |
| 2024-07-31 | 2024-07-29 | 0.330 | 32,141,875 | +15,000 | 0.42% | 10,606,819 |
| 2024-07-29 | 2024-07-25 | 0.345 | 32,126,875 | -25,000 | 0.42% | 11,083,772 |
| 2024-07-26 | 2024-07-24 | 0.340 | 32,151,875 | +352,000 | 0.42% | 10,931,638 |
| 2024-07-25 | 2024-07-23 | 0.360 | 31,799,875 | +105,000 | 0.42% | 11,447,955 |
| 2024-07-24 | 2024-07-22 | 0.370 | 31,694,875 | +51,000 | 0.42% | 11,727,104 |
| 2024-07-23 | 2024-07-19 | 0.370 | 31,643,875 | -851,500 | 0.42% | 11,708,234 |
| 2024-07-22 | 2024-07-18 | 0.375 | 32,495,375 | +62,000 | 0.43% | 12,185,766 |
| 2024-07-19 | 2024-07-17 | 0.370 | 32,433,375 | -127,000 | 0.43% | 12,000,349 |
| 2024-07-18 | 2024-07-16 | 0.380 | 32,560,375 | +45,000 | 0.43% | 12,372,942 |
| 2024-07-16 | 2024-07-12 | 0.375 | 32,515,375 | +1,400,000 | 0.43% | 12,193,266 |
| 2024-07-15 | 2024-07-11 | 0.355 | 31,115,375 | -100,000 | 0.41% | 11,045,958 |
| 2024-07-12 | 2024-07-10 | 0.315 | 31,215,375 | -43,000 | 0.41% | 9,832,843 |
| 2024-07-11 | 2024-07-09 | 0.320 | 31,258,375 | -17,500 | 0.41% | 10,002,680 |
| 2024-07-10 | 2024-07-08 | 0.320 | 31,275,875 | -49,500 | 0.41% | 10,008,280 |
| 2024-07-09 | 2024-07-05 | 0.320 | 31,325,375 | -4,382,500 | 0.41% | 10,024,120 |
| 2024-07-08 | 2024-07-04 | 0.325 | 35,707,875 | -1,789,500 | 0.47% | 11,605,059 |
| 2024-07-05 | 2024-07-03 | 0.335 | 37,497,375 | -952,500 | 0.49% | 12,561,621 |
| 2024-07-04 | 2024-07-02 | 0.335 | 38,449,875 | -427,500 | 0.50% | 12,880,708 |
| 2024-07-03 | 2024-06-28 | 0.335 | 38,877,375 | -1,593,500 | 0.51% | 13,023,921 |
| 2024-07-02 | 2024-06-27 | 0.375 | 40,470,875 | +1,143,000 | 0.53% | 15,176,578 |
| 2024-06-28 | 2024-06-26 | 0.405 | 39,327,875 | +174,000 | 0.52% | 15,927,789 |
| 2024-06-27 | 2024-06-25 | 0.405 | 39,153,875 | +16,500 | 0.51% | 15,857,319 |
| 2024-06-26 | 2024-06-24 | 0.400 | 39,137,375 | +1,700,500 | 0.51% | 15,654,950 |
| 2024-06-25 | 2024-06-21 | 0.415 | 37,436,875 | +973,000 | 0.49% | 15,536,303 |
| 2024-06-24 | 2024-06-20 | 0.425 | 36,463,875 | -1,528,000 | 0.48% | 15,497,147 |
| 2024-06-21 | 2024-06-19 | 0.450 | 37,991,875 | +191,500 | 0.50% | 17,096,344 |
| 2024-06-20 | 2024-06-18 | 0.445 | 37,800,375 | -549,000 | 0.50% | 16,821,167 |
| 2024-06-19 | 2024-06-17 | 0.455 | 38,349,375 | +5,320,500 | 0.50% | 17,448,966 |
| 2024-06-18 | 2024-06-14 | 0.495 | 33,028,875 | +2,293,500 | 0.43% | 16,349,293 |
| 2024-06-17 | 2024-06-13 | 0.480 | 30,735,375 | +763,000 | 0.40% | 14,752,980 |
| 2024-06-14 | 2024-06-12 | 0.485 | 29,972,375 | -55,000 | 0.39% | 14,536,602 |
| 2024-06-13 | 2024-06-11 | 0.480 | 30,027,375 | -1,495,000 | 0.39% | 14,413,140 |
| 2024-06-12 | 2024-06-07 | 0.450 | 31,522,375 | -352,000 | 0.41% | 14,185,069 |
| 2024-06-11 | 2024-06-06 | 0.440 | 31,874,375 | +772,500 | 0.42% | 14,024,725 |
| 2024-06-07 | 2024-06-05 | 0.475 | 31,101,875 | +27,500 | 0.41% | 14,773,391 |
| 2024-06-06 | 2024-06-04 | 0.495 | 31,074,375 | +920,000 | 0.41% | 15,381,816 |
| 2024-06-05 | 2024-06-03 | 0.425 | 30,154,375 | -1,081,000 | 0.40% | 12,815,609 |
| 2024-06-04 | 2024-05-31 | 0.415 | 31,235,375 | +951,000 | 0.41% | 12,962,681 |
| 2024-06-03 | 2024-05-30 | 0.425 | 30,284,375 | -63,500 | 0.40% | 12,870,859 |
| 2024-05-31 | 2024-05-29 | 0.445 | 30,347,875 | +7,500 | 0.40% | 13,504,804 |
| 2024-05-30 | 2024-05-28 | 0.450 | 30,340,375 | +307,000 | 0.40% | 13,653,169 |
| 2024-05-29 | 2024-05-27 | 0.470 | 30,033,375 | +469,500 | 0.39% | 14,115,686 |
| 2024-05-28 | 2024-05-24 | 0.460 | 29,563,875 | +31,500 | 0.39% | 13,599,382 |
| 2024-05-27 | 2024-05-23 | 0.500 | 29,532,375 | -347,500 | 0.39% | 14,766,188 |
| 2024-05-24 | 2024-05-22 | 0.530 | 29,879,875 | +771,000 | 0.39% | 15,836,334 |
| 2024-05-23 | 2024-05-21 | 0.550 | 29,108,875 | -385,000 | 0.38% | 16,009,881 |
| 2024-05-22 | 2024-05-20 | 0.570 | 29,493,875 | +546,000 | 0.39% | 16,811,509 |
| 2024-05-21 | 2024-05-17 | 0.630 | 28,947,875 | -543,500 | 0.38% | 18,237,161 |
| 2024-05-20 | 2024-05-16 | 0.570 | 29,491,375 | -1,385,000 | 0.39% | 16,810,084 |
| 2024-05-17 | 2024-05-14 | 0.390 | 30,876,375 | +590,000 | 0.41% | 12,041,786 |
| 2024-05-16 | 2024-05-13 | 0.390 | 30,286,375 | +477,000 | 0.40% | 11,811,686 |
| 2024-05-14 | 2024-05-10 | 0.385 | 29,809,375 | -1,722,000 | 0.39% | 11,476,609 |
| 2024-05-13 | 2024-05-09 | 0.335 | 31,531,375 | -956,000 | 0.41% | 10,563,011 |
| 2024-05-10 | 2024-05-08 | 0.305 | 32,487,375 | +1,568,000 | 0.43% | 9,908,649 |
| 2024-05-09 | 2024-05-07 | 0.345 | 30,919,375 | -292,500 | 0.41% | 10,667,184 |
| 2024-05-08 | 2024-05-06 | 0.345 | 31,211,875 | +732,000 | 0.41% | 10,768,097 |
| 2024-05-07 | 2024-05-03 | 0.370 | 30,479,875 | -426,000 | 0.40% | 11,277,554 |
| 2024-05-06 | 2024-05-02 | 0.370 | 30,905,875 | +312,000 | 0.41% | 11,435,174 |
| 2024-05-03 | 2024-04-30 | 0.360 | 30,593,875 | -538,000 | 0.40% | 11,013,795 |
| 2024-05-02 | 2024-04-29 | 0.350 | 31,131,875 | -627,500 | 0.41% | 10,896,156 |
| 2024-04-30 | 2024-04-26 | 0.285 | 31,759,375 | -298,000 | 0.42% | 9,051,422 |
| 2024-04-29 | 2024-04-25 | 0.260 | 32,057,375 | -78,000 | 0.42% | 8,334,918 |
| 2024-04-26 | 2024-04-24 | 0.247 | 32,135,375 | +110,000 | 0.42% | 7,937,438 |
| 2024-04-25 | 2024-04-23 | 0.239 | 32,025,375 | -100,000 | 0.42% | 7,654,065 |
| 2024-04-24 | 2024-04-22 | 0.237 | 32,125,375 | -38,500 | 0.42% | 7,613,714 |
| 2024-04-23 | 2024-04-19 | 0.236 | 32,163,875 | -50,500 | 0.42% | 7,590,674 |
| 2024-04-22 | 2024-04-18 | 0.250 | 32,214,375 | +630,000 | 0.42% | 8,053,594 |
| 2024-04-18 | 2024-04-16 | 0.260 | 31,584,375 | -35,000 | 0.41% | 8,211,938 |
| 2024-04-17 | 2024-04-15 | 0.250 | 31,619,375 | -608,000 | 0.42% | 7,904,844 |
| 2024-04-16 | 2024-04-12 | 0.255 | 32,227,375 | +433,000 | 0.42% | 8,217,981 |
| 2024-04-12 | 2024-04-10 | 0.270 | 31,794,375 | +30,000 | 0.42% | 8,584,481 |
| 2024-04-11 | 2024-04-09 | 0.275 | 31,764,375 | -50,000 | 0.42% | 8,735,203 |
| 2024-04-10 | 2024-04-08 | 0.265 | 31,814,375 | -130,000 | 0.42% | 8,430,809 |
| 2024-04-09 | 2024-04-05 | 0.270 | 31,944,375 | +10,000 | 0.42% | 8,624,981 |
| 2024-04-08 | 2024-04-03 | 0.285 | 31,934,375 | -207,000 | 0.42% | 9,101,297 |
| 2024-04-05 | 2024-04-02 | 0.275 | 32,141,375 | -281,000 | 0.42% | 8,838,878 |
| 2024-04-03 | 2024-03-28 | 0.285 | 32,422,375 | +235,203 | 0.43% | 9,240,377 |
| 2024-04-02 | 2024-03-27 | 0.290 | 32,187,172 | -20,000 | 0.42% | 9,334,280 |
| 2024-03-28 | 2024-03-26 | 0.295 | 32,207,172 | +100,000 | 0.42% | 9,501,116 |
| 2024-03-27 | 2024-03-25 | 0.290 | 32,107,172 | -771,500 | 0.42% | 9,311,080 |
| 2024-03-26 | 2024-03-22 | 0.290 | 32,878,672 | +872,500 | 0.43% | 9,534,815 |
| 2024-03-25 | 2024-03-21 | 0.300 | 32,006,172 | -167,000 | 0.42% | 9,601,852 |
| 2024-03-22 | 2024-03-20 | 0.290 | 32,173,172 | +335,500 | 0.42% | 9,330,220 |
| 2024-03-21 | 2024-03-19 | 0.290 | 31,837,672 | -715,000 | 0.42% | 9,232,925 |
| 2024-03-20 | 2024-03-18 | 0.305 | 32,552,672 | -720,500 | 0.43% | 9,928,565 |
| 2024-03-19 | 2024-03-15 | 0.315 | 33,273,172 | +1,585,500 | 0.44% | 10,481,049 |
| 2024-03-18 | 2024-03-14 | 0.325 | 31,687,672 | +420,000 | 0.42% | 10,298,493 |
| 2024-03-15 | 2024-03-13 | 0.330 | 31,267,672 | +76,000 | 0.41% | 10,318,332 |
| 2024-03-14 | 2024-03-12 | 0.350 | 31,191,672 | +56,000 | 0.41% | 10,917,085 |
| 2024-03-13 | 2024-03-11 | 0.330 | 31,135,672 | -304,000 | 0.41% | 10,274,772 |
| 2024-03-12 | 2024-03-08 | 0.325 | 31,439,672 | -416,500 | 0.41% | 10,217,893 |
| 2024-03-11 | 2024-03-07 | 0.320 | 31,856,172 | +619,500 | 0.42% | 10,193,975 |
| 2024-03-08 | 2024-03-06 | 0.330 | 31,236,672 | -1,897,500 | 0.41% | 10,308,102 |
| 2024-03-07 | 2024-03-05 | 0.320 | 33,134,172 | +740,500 | 0.44% | 10,602,935 |
| 2024-03-06 | 2024-03-04 | 0.335 | 32,393,672 | +658,000 | 0.43% | 10,851,880 |
| 2024-03-05 | 2024-03-01 | 0.340 | 31,735,672 | -62,000 | 0.42% | 10,790,128 |
| 2024-03-04 | 2024-02-29 | 0.335 | 31,797,672 | -207,500 | 0.42% | 10,652,220 |
| 2024-03-01 | 2024-02-28 | 0.350 | 32,005,172 | +1,008,500 | 0.42% | 11,201,810 |
| 2024-02-29 | 2024-02-27 | 0.380 | 30,996,672 | +300,000 | 0.41% | 11,778,735 |
| 2024-02-28 | 2024-02-26 | 0.385 | 30,696,672 | +252,000 | 0.40% | 11,818,219 |
| 2024-02-27 | 2024-02-23 | 0.395 | 30,444,672 | -20,000 | 0.40% | 12,025,645 |
| 2024-02-26 | 2024-02-22 | 0.385 | 30,464,672 | -287,500 | 0.40% | 11,728,899 |
| 2024-02-23 | 2024-02-21 | 0.375 | 30,752,172 | -262,000 | 0.40% | 11,532,064 |
| 2024-02-22 | 2024-02-20 | 0.365 | 31,014,172 | -13,000 | 0.41% | 11,320,173 |
| 2024-02-21 | 2024-02-19 | 0.370 | 31,027,172 | -132,500 | 0.41% | 11,480,054 |
| 2024-02-20 | 2024-02-16 | 0.385 | 31,159,672 | -1,311,500 | 0.41% | 11,996,474 |
| 2024-02-19 | 2024-02-15 | 0.335 | 32,471,172 | +49,500 | 0.43% | 10,877,843 |
| 2024-02-16 | 2024-02-14 | 0.335 | 32,421,672 | -368,000 | 0.43% | 10,861,260 |
| 2024-02-15 | 2024-02-09 | 0.350 | 32,789,672 | -206,000 | 0.43% | 11,476,385 |
| 2024-02-14 | 2024-02-07 | 0.350 | 32,995,672 | +598,500 | 0.43% | 11,548,485 |
| 2024-02-08 | 2024-02-06 | 0.370 | 32,397,172 | +80,000 | 0.43% | 11,986,954 |
| 2024-02-07 | 2024-02-05 | 0.345 | 32,317,172 | +12,500 | 0.42% | 11,149,424 |
| 2024-02-06 | 2024-02-02 | 0.340 | 32,304,672 | -2,500 | 0.42% | 10,983,588 |
| 2024-02-05 | 2024-02-01 | 0.345 | 32,307,172 | -297,500 | 0.42% | 11,145,974 |
| 2024-02-02 | 2024-01-31 | 0.350 | 32,604,672 | -937,500 | 0.43% | 11,411,635 |
| 2024-02-01 | 2024-01-30 | 0.350 | 33,542,172 | +500,000 | 0.44% | 11,739,760 |
| 2024-01-31 | 2024-01-29 | 0.375 | 33,042,172 | +850,000 | 0.43% | 12,390,814 |
| 2024-01-30 | 2024-01-26 | 0.380 | 32,192,172 | +363,500 | 0.42% | 12,233,025 |
| 2024-01-29 | 2024-01-25 | 0.400 | 31,828,672 | -330,000 | 0.42% | 12,731,469 |
| 2024-01-26 | 2024-01-24 | 0.355 | 32,158,672 | -849,000 | 0.42% | 11,416,329 |
| 2024-01-25 | 2024-01-23 | 0.300 | 33,007,672 | +17,000 | 0.43% | 9,902,302 |
| 2024-01-24 | 2024-01-22 | 0.285 | 32,990,672 | +212,000 | 0.43% | 9,402,342 |
| 2024-01-23 | 2024-01-19 | 0.315 | 32,778,672 | +123,000 | 0.43% | 10,325,282 |
| 2024-01-22 | 2024-01-18 | 0.325 | 32,655,672 | -395,000 | 0.43% | 10,613,093 |
| 2024-01-19 | 2024-01-17 | 0.315 | 33,050,672 | -51,500 | 0.43% | 10,410,962 |
| 2024-01-18 | 2024-01-16 | 0.340 | 33,102,172 | +85,500 | 0.43% | 11,254,738 |
| 2024-01-17 | 2024-01-15 | 0.370 | 33,016,672 | -674,500 | 0.43% | 12,216,169 |
| 2024-01-16 | 2024-01-12 | 0.375 | 33,691,172 | +1,443,500 | 0.44% | 12,634,190 |
| 2024-01-15 | 2024-01-11 | 0.390 | 32,247,672 | -768,000 | 0.42% | 12,576,592 |
| 2024-01-12 | 2024-01-10 | 0.385 | 33,015,672 | -440,500 | 0.43% | 12,711,034 |
| 2024-01-11 | 2024-01-09 | 0.385 | 33,456,172 | +169,500 | 0.44% | 12,880,626 |
| 2024-01-10 | 2024-01-08 | 0.390 | 33,286,672 | +708,000 | 0.44% | 12,981,802 |
| 2024-01-09 | 2024-01-05 | 0.400 | 32,578,672 | +397,500 | 0.43% | 13,031,469 |
| 2024-01-08 | 2024-01-04 | 0.410 | 32,181,172 | +331,000 | 0.42% | 13,194,281 |
| 2024-01-05 | 2024-01-03 | 0.415 | 31,850,172 | -87,500 | 0.42% | 13,217,821 |
| 2024-01-04 | 2024-01-02 | 0.420 | 31,937,672 | +1,038,500 | 0.42% | 13,413,822 |
| 2024-01-03 | 2023-12-29 | 0.440 | 30,899,172 | +122,000 | 0.41% | 13,595,636 |
| 2024-01-02 | 2023-12-28 | 0.445 | 30,777,172 | +139,000 | 0.40% | 13,695,842 |
| 2023-12-29 | 2023-12-27 | 0.425 | 30,638,172 | -13,000 | 0.40% | 13,021,223 |
| 2023-12-28 | 2023-12-22 | 0.430 | 30,651,172 | +494,000 | 0.40% | 13,180,004 |
| 2023-12-27 | 2023-12-21 | 0.450 | 30,157,172 | -184,500 | 0.40% | 13,570,727 |
| 2023-12-22 | 2023-12-20 | 0.435 | 30,341,672 | -636,500 | 0.40% | 13,198,627 |
| 2023-12-21 | 2023-12-19 | 0.430 | 30,978,172 | +744,500 | 0.41% | 13,320,614 |
| 2023-12-20 | 2023-12-18 | 0.455 | 30,233,672 | +200,000 | 0.40% | 13,756,321 |
| 2023-12-19 | 2023-12-15 | 0.465 | 30,033,672 | -445,500 | 0.39% | 13,965,657 |
| 2023-12-18 | 2023-12-14 | 0.440 | 30,479,172 | -56,000 | 0.40% | 13,410,836 |
| 2023-12-15 | 2023-12-13 | 0.430 | 30,535,172 | +1,176,000 | 0.40% | 13,130,124 |
| 2023-12-14 | 2023-12-12 | 0.470 | 29,359,172 | -1,058,500 | 0.39% | 13,798,811 |
| 2023-12-13 | 2023-12-11 | 0.445 | 30,417,672 | -548,000 | 0.40% | 13,535,864 |
| 2023-12-12 | 2023-12-08 | 0.440 | 30,965,672 | +369,500 | 0.41% | 13,624,896 |
| 2023-12-11 | 2023-12-07 | 0.475 | 30,596,172 | -39,500 | 0.40% | 14,533,182 |
| 2023-12-08 | 2023-12-06 | 0.485 | 30,635,672 | -29,397 | 0.40% | 14,858,301 |
| 2023-12-07 | 2023-12-05 | 0.490 | 30,665,069 | -924,000 | 0.40% | 15,025,884 |
| 2023-12-06 | 2023-12-04 | 0.500 | 31,589,069 | +1,042,500 | 0.41% | 15,794,534 |
| 2023-12-05 | 2023-12-01 | 0.530 | 30,546,569 | -872,500 | 0.40% | 16,189,682 |
| 2023-12-04 | 2023-11-30 | 0.540 | 31,419,069 | +1,137,000 | 0.41% | 16,966,297 |
| 2023-12-01 | 2023-11-29 | 0.540 | 30,282,069 | +420,000 | 0.40% | 16,352,317 |
| 2023-11-30 | 2023-11-28 | 0.580 | 29,862,069 | +1,931,500 | 0.39% | 17,320,000 |
| 2023-11-29 | 2023-11-27 | 0.600 | 27,930,569 | -1,180,000 | 0.37% | 16,758,341 |
| 2023-11-28 | 2023-11-24 | 0.580 | 29,110,569 | -167,000 | 0.38% | 16,884,130 |
| 2023-11-27 | 2023-11-23 | 0.590 | 29,277,569 | -904,000 | 0.38% | 17,273,766 |
| 2023-11-24 | 2023-11-22 | 0.450 | 30,181,569 | +130,000 | 0.40% | 13,581,706 |
| 2023-11-23 | 2023-11-21 | 0.435 | 30,051,569 | -64,500 | 0.39% | 13,072,433 |
| 2023-11-22 | 2023-11-20 | 0.420 | 30,116,069 | -79,000 | 0.40% | 12,648,749 |
| 2023-11-21 | 2023-11-17 | 0.415 | 30,195,069 | +249,500 | 0.40% | 12,530,954 |
| 2023-11-20 | 2023-11-16 | 0.420 | 29,945,569 | +130,000 | 0.39% | 12,577,139 |
| 2023-11-17 | 2023-11-15 | 0.430 | 29,815,569 | +88,500 | 0.39% | 12,820,695 |
| 2023-11-16 | 2023-11-14 | 0.420 | 29,727,069 | -47,500 | 0.39% | 12,485,369 |
| 2023-11-15 | 2023-11-13 | 0.415 | 29,774,569 | +32,500 | 0.39% | 12,356,446 |
| 2023-11-14 | 2023-11-10 | 0.425 | 29,742,069 | -678,000 | 0.39% | 12,640,379 |
| 2023-11-13 | 2023-11-09 | 0.420 | 30,420,069 | +684,000 | 0.40% | 12,776,429 |
| 2023-11-10 | 2023-11-08 | 0.455 | 29,736,069 | +130,500 | 0.39% | 13,529,911 |
| 2023-11-09 | 2023-11-07 | 0.415 | 29,605,569 | -46,000 | 0.39% | 12,286,311 |
| 2023-11-08 | 2023-11-06 | 0.435 | 29,651,569 | -16,000 | 0.39% | 12,898,433 |
| 2023-11-07 | 2023-11-03 | 0.405 | 29,667,569 | +314,000 | 0.39% | 12,015,365 |
| 2023-11-06 | 2023-11-02 | 0.405 | 29,353,569 | -146,000 | 0.39% | 11,888,195 |
| 2023-11-03 | 2023-11-01 | 0.400 | 29,499,569 | +290,000 | 0.39% | 11,799,828 |
| 2023-11-02 | 2023-10-31 | 0.415 | 29,209,569 | +91,000 | 0.38% | 12,121,971 |
| 2023-11-01 | 2023-10-30 | 0.440 | 29,118,569 | -72,500 | 0.38% | 12,812,170 |
| 2023-10-31 | 2023-10-27 | 0.435 | 29,191,069 | -79,500 | 0.38% | 12,698,115 |
| 2023-10-30 | 2023-10-26 | 0.420 | 29,270,569 | +35,000 | 0.38% | 12,293,639 |
| 2023-10-27 | 2023-10-25 | 0.420 | 29,235,569 | +9,000 | 0.38% | 12,278,939 |
| 2023-10-26 | 2023-10-24 | 0.410 | 29,226,569 | +10,000 | 0.38% | 11,982,893 |
| 2023-10-25 | 2023-10-20 | 0.425 | 29,216,569 | -137,000 | 0.38% | 12,417,042 |
| 2023-10-24 | 2023-10-19 | 0.415 | 29,353,569 | -48,000 | 0.39% | 12,181,731 |
| 2023-10-20 | 2023-10-18 | 0.430 | 29,401,569 | -242,000 | 0.39% | 12,642,675 |
| 2023-10-19 | 2023-10-17 | 0.440 | 29,643,569 | -249,500 | 0.39% | 13,043,170 |
| 2023-10-18 | 2023-10-16 | 0.420 | 29,893,069 | +133,000 | 0.39% | 12,555,089 |
| 2023-10-17 | 2023-10-13 | 0.460 | 29,760,069 | +71,000 | 0.39% | 13,689,632 |
| 2023-10-16 | 2023-10-12 | 0.450 | 29,689,069 | +117,000 | 0.39% | 13,360,081 |
| 2023-10-13 | 2023-10-11 | 0.450 | 29,572,069 | -356,500 | 0.39% | 13,307,431 |
| 2023-10-12 | 2023-10-10 | 0.405 | 29,928,569 | +488,000 | 0.39% | 12,121,070 |
| 2023-10-11 | 2023-10-09 | 0.425 | 29,440,569 | -420,000 | 0.39% | 12,512,242 |
| 2023-10-10 | 2023-10-06 | 0.455 | 29,860,569 | +228,500 | 0.39% | 13,586,559 |
| 2023-10-09 | 2023-10-05 | 0.435 | 29,632,069 | +177,000 | 0.39% | 12,889,950 |
| 2023-10-06 | 2023-10-04 | 0.425 | 29,455,069 | -143,500 | 0.39% | 12,518,404 |
| 2023-10-05 | 2023-10-03 | 0.425 | 29,598,569 | -58,000 | 0.39% | 12,579,392 |
| 2023-10-04 | 2023-09-29 | 0.455 | 29,656,569 | -68,000 | 0.39% | 13,493,739 |
| 2023-10-03 | 2023-09-28 | 0.440 | 29,724,569 | +275,000 | 0.39% | 13,078,810 |
| 2023-09-29 | 2023-09-27 | 0.445 | 29,449,569 | -409,500 | 0.39% | 13,105,058 |
| 2023-09-28 | 2023-09-26 | 0.465 | 29,859,069 | -58,000 | 0.39% | 13,884,467 |
| 2023-09-27 | 2023-09-25 | 0.495 | 29,917,069 | +739,000 | 0.39% | 14,808,949 |
| 2023-09-26 | 2023-09-22 | 0.560 | 29,178,069 | +435,500 | 0.38% | 16,339,719 |
| 2023-09-25 | 2023-09-21 | 0.570 | 28,742,569 | -224,000 | 0.38% | 16,383,264 |
| 2023-09-22 | 2023-09-20 | 0.580 | 28,966,569 | -26,464 | 0.38% | 16,800,610 |
| 2023-09-21 | 2023-09-19 | 0.560 | 28,993,033 | -64,000 | 0.38% | 16,236,098 |
| 2023-09-20 | 2023-09-18 | 0.550 | 29,057,033 | -973,000 | 0.38% | 15,981,368 |
| 2023-09-19 | 2023-09-15 | 0.580 | 30,030,033 | -145,536 | 0.39% | 17,417,419 |
| 2023-09-18 | 2023-09-14 | 0.660 | 30,175,569 | +2,230,000 | 0.40% | 19,915,876 |
| 2023-09-15 | 2023-09-13 | 0.680 | 27,945,569 | +2,472,000 | 0.37% | 19,002,987 |
| 2023-09-14 | 2023-09-12 | 0.830 | 25,473,569 | -2,130,500 | 0.33% | 21,143,062 |
| 2023-09-13 | 2023-09-11 | 0.455 | 27,604,069 | +251,500 | 0.36% | 12,559,851 |
| 2023-09-12 | 2023-09-07 | 0.425 | 27,352,569 | -1,775,000 | 0.36% | 11,624,842 |
| 2023-09-11 | 2023-09-06 | 0.470 | 29,127,569 | +871,000 | 0.38% | 13,689,957 |
| 2023-09-07 | 2023-09-05 | 0.400 | 28,256,569 | -134,500 | 0.37% | 11,302,628 |
| 2023-09-06 | 2023-09-04 | 0.415 | 28,391,069 | +746,000 | 0.37% | 11,782,294 |
| 2023-09-05 | 2023-08-31 | 0.365 | 27,645,069 | +70,000 | 0.36% | 10,090,450 |
| 2023-09-04 | 2023-08-30 | 0.370 | 27,575,069 | -30,500 | 0.36% | 10,202,776 |
| 2023-08-31 | 2023-08-29 | 0.375 | 27,605,569 | +50,000 | 0.36% | 10,352,088 |
| 2023-08-30 | 2023-08-28 | 0.345 | 27,555,569 | -5,000 | 0.36% | 9,506,671 |
| 2023-08-29 | 2023-08-25 | 0.355 | 27,560,569 | -32,000 | 0.36% | 9,784,002 |
| 2023-08-28 | 2023-08-24 | 0.350 | 27,592,569 | +20,000 | 0.36% | 9,657,399 |
| 2023-08-25 | 2023-08-23 | 0.340 | 27,572,569 | -30,000 | 0.36% | 9,374,673 |
| 2023-08-24 | 2023-08-22 | 0.355 | 27,602,569 | -240,000 | 0.36% | 9,798,912 |
| 2023-08-23 | 2023-08-21 | 0.345 | 27,842,569 | +170,000 | 0.37% | 9,605,686 |
| 2023-08-22 | 2023-08-18 | 0.355 | 27,672,569 | -115,000 | 0.36% | 9,823,762 |
| 2023-08-21 | 2023-08-17 | 0.355 | 27,787,569 | +17,000 | 0.36% | 9,864,587 |
| 2023-08-18 | 2023-08-16 | 0.370 | 27,770,569 | +1,512,000 | 0.36% | 10,275,111 |
| 2023-08-17 | 2023-08-15 | 0.340 | 26,258,569 | -122,500 | 0.34% | 8,927,913 |
| 2023-08-16 | 2023-08-14 | 0.370 | 26,381,069 | -637,000 | 0.35% | 9,760,996 |
| 2023-08-15 | 2023-08-11 | 0.390 | 27,018,069 | -100,000 | 0.35% | 10,537,047 |
| 2023-08-14 | 2023-08-10 | 0.395 | 27,118,069 | -50,000 | 0.36% | 10,711,637 |
| 2023-08-11 | 2023-08-09 | 0.405 | 27,168,069 | +90,000 | 0.36% | 11,003,068 |
| 2023-08-10 | 2023-08-08 | 0.400 | 27,078,069 | +291,647 | 0.36% | 10,831,228 |
| 2023-08-09 | 2023-08-07 | 0.415 | 26,786,422 | -173,000 | 0.35% | 11,116,365 |
| 2023-08-08 | 2023-08-04 | 0.440 | 26,959,422 | +104,000 | 0.35% | 11,862,146 |
| 2023-08-07 | 2023-08-03 | 0.450 | 26,855,422 | -6,500 | 0.35% | 12,084,940 |
| 2023-08-04 | 2023-08-02 | 0.450 | 26,861,922 | +376,500 | 0.35% | 12,087,865 |
| 2023-08-03 | 2023-08-01 | 0.455 | 26,485,422 | -394,000 | 0.35% | 12,050,867 |
| 2023-08-02 | 2023-07-31 | 0.470 | 26,879,422 | +161,000 | 0.35% | 12,633,328 |
| 2023-08-01 | 2023-07-28 | 0.480 | 26,718,422 | -213,000 | 0.35% | 12,824,843 |
| 2023-07-31 | 2023-07-27 | 0.475 | 26,931,422 | +271,000 | 0.35% | 12,792,425 |
| 2023-07-28 | 2023-07-26 | 0.440 | 26,660,422 | +40,000 | 0.35% | 11,730,586 |
| 2023-07-27 | 2023-07-25 | 0.430 | 26,620,422 | -500,500 | 0.35% | 11,446,781 |
| 2023-07-26 | 2023-07-24 | 0.375 | 27,120,922 | -209,000 | 0.36% | 10,170,346 |
| 2023-07-25 | 2023-07-21 | 0.390 | 27,329,922 | -30,000 | 0.36% | 10,658,670 |
| 2023-07-24 | 2023-07-20 | 0.385 | 27,359,922 | -142,000 | 0.36% | 10,533,570 |
| 2023-07-21 | 2023-07-19 | 0.390 | 27,501,922 | +10,000 | 0.36% | 10,725,750 |
| 2023-07-20 | 2023-07-18 | 0.390 | 27,491,922 | +37,000 | 0.36% | 10,721,850 |
| 2023-07-19 | 2023-07-14 | 0.435 | 27,454,922 | +197,500 | 0.36% | 11,942,891 |
| 2023-07-18 | 2023-07-13 | 0.440 | 27,257,422 | -377,000 | 0.36% | 11,993,266 |
| 2023-07-14 | 2023-07-12 | 0.425 | 27,634,422 | +254,500 | 0.36% | 11,744,629 |
| 2023-07-13 | 2023-07-11 | 0.425 | 27,379,922 | -389,000 | 0.36% | 11,636,467 |
| 2023-07-12 | 2023-07-10 | 0.430 | 27,768,922 | +322,500 | 0.36% | 11,940,636 |
| 2023-07-11 | 2023-07-07 | 0.450 | 27,446,422 | -314,000 | 0.36% | 12,350,890 |
| 2023-07-10 | 2023-07-06 | 0.440 | 27,760,422 | -698,500 | 0.36% | 12,214,586 |
| 2023-07-07 | 2023-07-05 | 0.450 | 28,458,922 | -230,000 | 0.37% | 12,806,515 |
| 2023-07-06 | 2023-07-04 | 0.460 | 28,688,922 | -1,820,000 | 0.38% | 13,196,904 |
| 2023-07-05 | 2023-07-03 | 0.450 | 30,508,922 | -90,000 | 0.40% | 13,729,015 |
| 2023-07-04 | 2023-06-30 | 0.440 | 30,598,922 | +89,000 | 0.40% | 13,463,526 |
| 2023-07-03 | 2023-06-29 | 0.440 | 30,509,922 | +278,000 | 0.40% | 13,424,366 |
| 2023-06-30 | 2023-06-28 | 0.460 | 30,231,922 | +223,000 | 0.40% | 13,906,684 |
| 2023-06-29 | 2023-06-27 | 0.470 | 30,008,922 | -140,000 | 0.39% | 14,104,193 |
| 2023-06-28 | 2023-06-26 | 0.450 | 30,148,922 | +1,658,500 | 0.40% | 13,567,015 |
| 2023-06-27 | 2023-06-23 | 0.440 | 28,490,422 | +242,000 | 0.37% | 12,535,786 |
| 2023-06-26 | 2023-06-21 | 0.470 | 28,248,422 | -19,292 | 0.37% | 13,276,758 |
| 2023-06-23 | 2023-06-20 | 0.475 | 28,267,714 | +593,500 | 0.37% | 13,427,164 |
| 2023-06-21 | 2023-06-19 | 0.500 | 27,674,214 | +332,000 | 0.36% | 13,837,107 |
| 2023-06-20 | 2023-06-16 | 0.520 | 27,342,214 | -149,000 | 0.36% | 14,217,951 |
| 2023-06-19 | 2023-06-15 | 0.500 | 27,491,214 | -3,030,000 | 0.36% | 13,745,607 |
| 2023-06-16 | 2023-06-14 | 0.480 | 30,521,214 | +230,000 | 0.40% | 14,650,183 |
| 2023-06-15 | 2023-06-13 | 0.495 | 30,291,214 | +47,000 | 0.40% | 14,994,151 |
| 2023-06-14 | 2023-06-12 | 0.485 | 30,244,214 | +285,500 | 0.40% | 14,668,444 |
| 2023-06-13 | 2023-06-09 | 0.510 | 29,958,714 | +3,396,000 | 0.39% | 15,278,944 |
| 2023-06-12 | 2023-06-08 | 0.530 | 26,562,714 | +751,000 | 0.35% | 14,078,238 |
| 2023-06-09 | 2023-06-07 | 0.510 | 25,811,714 | +359,000 | 0.34% | 13,163,974 |
| 2023-06-08 | 2023-06-06 | 0.520 | 25,452,714 | +5,000 | 0.33% | 13,235,411 |
| 2023-06-07 | 2023-06-05 | 0.500 | 25,447,714 | +190,000 | 0.33% | 12,723,857 |
| 2023-06-06 | 2023-06-02 | 0.520 | 25,257,714 | -734,500 | 0.33% | 13,134,011 |
| 2023-06-05 | 2023-06-01 | 0.460 | 25,992,214 | +276,000 | 0.34% | 11,956,418 |
| 2023-06-02 | 2023-05-31 | 0.475 | 25,716,214 | -16,500 | 0.34% | 12,215,202 |
| 2023-06-01 | 2023-05-30 | 0.530 | 25,732,714 | -396,500 | 0.34% | 13,638,338 |
| 2023-05-31 | 2023-05-29 | 0.465 | 26,129,214 | -701,000 | 0.34% | 12,150,085 |
| 2023-05-30 | 2023-05-25 | 0.510 | 26,830,214 | -1,106,000 | 0.35% | 13,683,409 |
| 2023-05-29 | 2023-05-24 | 0.510 | 27,936,214 | +90,500 | 0.37% | 14,247,469 |
| 2023-05-25 | 2023-05-23 | 0.540 | 27,845,714 | +219,235 | 0.37% | 15,036,686 |
| 2023-05-24 | 2023-05-22 | 0.580 | 27,626,479 | -80,000 | 0.36% | 16,023,358 |
| 2023-05-23 | 2023-05-19 | 0.580 | 27,706,479 | -80,000 | 0.36% | 16,069,758 |
| 2023-05-22 | 2023-05-18 | 0.580 | 27,786,479 | +1,085,500 | 0.36% | 16,116,158 |
| 2023-05-19 | 2023-05-17 | 0.590 | 26,700,979 | -40,000 | 0.35% | 15,753,578 |
| 2023-05-18 | 2023-05-16 | 0.600 | 26,740,979 | +160,500 | 0.35% | 16,044,587 |
| 2023-05-17 | 2023-05-15 | 0.620 | 26,580,479 | +8,000 | 0.35% | 16,479,897 |
| 2023-05-16 | 2023-05-12 | 0.630 | 26,572,479 | +1,246,000 | 0.35% | 16,740,662 |
| 2023-05-15 | 2023-05-11 | 0.660 | 25,326,479 | +1,000 | 0.33% | 16,715,476 |
| 2023-05-12 | 2023-05-10 | 0.660 | 25,325,479 | +60,500 | 0.33% | 16,714,816 |
| 2023-05-11 | 2023-05-09 | 0.670 | 25,264,979 | -5,165,500 | 0.33% | 16,927,536 |
| 2023-05-10 | 2023-05-08 | 0.660 | 30,430,479 | +210,000 | 0.40% | 20,084,116 |
| 2023-05-09 | 2023-05-05 | 0.680 | 30,220,479 | -429,500 | 0.40% | 20,549,926 |
| 2023-05-08 | 2023-05-04 | 0.680 | 30,649,979 | -35,000 | 0.40% | 20,841,986 |
| 2023-05-05 | 2023-05-03 | 0.650 | 30,684,979 | -86,500 | 0.40% | 19,945,236 |
| 2023-05-04 | 2023-05-02 | 0.660 | 30,771,479 | +160,000 | 0.40% | 20,309,176 |
| 2023-05-03 | 2023-04-28 | 0.690 | 30,611,479 | -1,452,000 | 0.40% | 21,121,921 |
| 2023-05-02 | 2023-04-27 | 0.700 | 32,063,479 | -2,578,000 | 0.42% | 22,444,435 |
| 2023-04-28 | 2023-04-26 | 0.700 | 34,641,479 | -8,849,500 | 0.45% | 24,249,035 |
| 2023-04-27 | 2023-04-25 | 0.730 | 43,490,979 | +72,000 | 0.57% | 31,748,415 |
| 2023-04-26 | 2023-04-24 | 0.750 | 43,418,979 | +3,500 | 0.57% | 32,564,234 |
| 2023-04-25 | 2023-04-21 | 0.740 | 43,415,479 | +158,000 | 0.57% | 32,127,454 |
| 2023-04-24 | 2023-04-20 | 0.780 | 43,257,479 | +17,000 | 0.57% | 33,740,834 |
| 2023-04-21 | 2023-04-19 | 0.790 | 43,240,479 | +231,000 | 0.57% | 34,159,978 |
| 2023-04-20 | 2023-04-18 | 0.820 | 43,009,479 | +227,500 | 0.56% | 35,267,773 |
| 2023-04-19 | 2023-04-17 | 0.850 | 42,781,979 | +187,000 | 0.56% | 36,364,682 |
| 2023-04-18 | 2023-04-14 | 0.840 | 42,594,979 | +214,500 | 0.56% | 35,779,782 |
| 2023-04-17 | 2023-04-13 | 0.860 | 42,380,479 | +217,000 | 0.56% | 36,447,212 |
| 2023-04-14 | 2023-04-12 | 0.890 | 42,163,479 | -2,000 | 0.55% | 37,525,496 |
| 2023-04-13 | 2023-04-11 | 0.870 | 42,165,479 | -172,500 | 0.55% | 36,683,967 |
| 2023-04-12 | 2023-04-06 | 0.790 | 42,337,979 | +286,000 | 0.56% | 33,447,003 |
| 2023-04-11 | 2023-04-04 | 0.830 | 42,051,979 | +186,500 | 0.55% | 34,903,143 |
| 2023-04-06 | 2023-04-03 | 0.890 | 41,865,479 | -29,500 | 0.55% | 37,260,276 |
| 2023-04-04 | 2023-03-31 | 0.890 | 41,894,979 | +10,000 | 0.55% | 37,286,531 |
| 2023-04-03 | 2023-03-30 | 0.890 | 41,884,979 | -102,000 | 0.55% | 37,277,631 |
| 2023-03-30 | 2023-03-28 | 0.850 | 41,986,979 | +21,000 | 0.55% | 35,688,932 |
| 2023-03-29 | 2023-03-27 | 0.850 | 41,965,979 | +2,500 | 0.55% | 35,671,082 |
| 2023-03-28 | 2023-03-24 | 0.930 | 41,963,479 | +83,000 | 0.55% | 39,026,035 |
| 2023-03-27 | 2023-03-23 | 0.950 | 41,880,479 | +186,500 | 0.55% | 39,786,455 |
| 2023-03-24 | 2023-03-22 | 1.020 | 41,693,979 | -307,000 | 0.55% | 42,527,859 |
| 2023-03-23 | 2023-03-21 | 0.940 | 42,000,979 | +13,000 | 0.55% | 39,480,920 |
| 2023-03-22 | 2023-03-20 | 0.940 | 41,987,979 | +90,000 | 0.55% | 39,468,700 |
| 2023-03-21 | 2023-03-17 | 0.980 | 41,897,979 | +41,500 | 0.55% | 41,060,019 |
| 2023-03-20 | 2023-03-16 | 0.960 | 41,856,479 | -18,000 | 0.55% | 40,182,220 |
| 2023-03-17 | 2023-03-15 | 0.970 | 41,874,479 | +26,000 | 0.55% | 40,618,245 |
| 2023-03-16 | 2023-03-14 | 0.960 | 41,848,479 | +178,000 | 0.55% | 40,174,540 |
| 2023-03-15 | 2023-03-13 | 0.990 | 41,670,479 | +267,500 | 0.55% | 41,253,774 |
| 2023-03-14 | 2023-03-10 | 1.080 | 41,402,979 | -98,000 | 0.54% | 44,715,217 |
| 2023-03-10 | 2023-03-08 | 1.080 | 41,500,979 | +10,500 | 0.54% | 44,821,057 |
| 2023-03-09 | 2023-03-07 | 1.110 | 41,490,479 | -146,500 | 0.54% | 46,054,432 |
| 2023-03-08 | 2023-03-06 | 1.070 | 41,636,979 | -1,500 | 0.55% | 44,551,568 |
| 2023-03-07 | 2023-03-03 | 1.070 | 41,638,479 | -11,000 | 0.55% | 44,553,173 |
| 2023-03-06 | 2023-03-02 | 1.060 | 41,649,479 | -11,000 | 0.55% | 44,148,448 |
| 2023-03-03 | 2023-03-01 | 1.050 | 41,660,479 | -37,500 | 0.55% | 43,743,503 |
| 2023-03-02 | 2023-02-28 | 0.990 | 41,697,979 | +196,000 | 0.55% | 41,280,999 |
| 2023-03-01 | 2023-02-27 | 1.030 | 41,501,979 | +59,000 | 0.54% | 42,747,038 |
| 2023-02-28 | 2023-02-24 | 1.060 | 41,442,979 | +101,000 | 0.54% | 43,929,558 |
| 2023-02-23 | 2023-02-21 | 1.150 | 41,341,979 | -44,000 | 0.54% | 47,543,276 |
| 2023-02-22 | 2023-02-20 | 1.140 | 41,385,979 | -51,000 | 0.54% | 47,180,016 |
| 2023-02-21 | 2023-02-17 | 1.110 | 41,436,979 | +20,500 | 0.54% | 45,995,047 |
| 2023-02-20 | 2023-02-16 | 1.100 | 41,416,479 | +153,000 | 0.54% | 45,558,127 |
| 2023-02-17 | 2023-02-15 | 1.090 | 41,263,479 | +149,500 | 0.54% | 44,977,192 |
| 2023-02-16 | 2023-02-14 | 1.140 | 41,113,979 | -55,500 | 0.54% | 46,869,936 |
| 2023-02-15 | 2023-02-13 | 1.140 | 41,169,479 | +31,000 | 0.54% | 46,933,206 |
| 2023-02-14 | 2023-02-10 | 1.130 | 41,138,479 | +4,000 | 0.54% | 46,486,481 |
| 2023-02-13 | 2023-02-09 | 1.150 | 41,134,479 | +102,000 | 0.54% | 47,304,651 |
| 2023-02-10 | 2023-02-08 | 1.130 | 41,032,479 | +102,500 | 0.54% | 46,366,701 |
| 2023-02-09 | 2023-02-07 | 1.170 | 40,929,979 | -187,500 | 0.54% | 47,888,075 |
| 2023-02-08 | 2023-02-06 | 1.110 | 41,117,479 | +140,500 | 0.54% | 45,640,402 |
| 2023-02-07 | 2023-02-03 | 1.150 | 40,976,979 | -3,000 | 0.54% | 47,123,526 |
| 2023-02-06 | 2023-02-02 | 1.160 | 40,979,979 | +20,000 | 0.54% | 47,536,776 |
| 2023-02-03 | 2023-02-01 | 1.190 | 40,959,979 | -97,000 | 0.54% | 48,742,375 |
| 2023-02-01 | 2023-01-30 | 1.170 | 41,056,979 | +60,000 | 0.54% | 48,036,665 |
| 2023-01-31 | 2023-01-27 | 1.240 | 40,996,979 | +144,500 | 0.54% | 50,836,254 |
| 2023-01-30 | 2023-01-26 | 1.210 | 40,852,479 | -191,000 | 0.54% | 49,431,500 |
| 2023-01-27 | 2023-01-20 | 1.170 | 41,043,479 | -15,000 | 0.54% | 48,020,870 |
| 2023-01-26 | 2023-01-19 | 1.150 | 41,058,479 | +92,000 | 0.54% | 47,217,251 |
| 2023-01-20 | 2023-01-18 | 1.140 | 40,966,479 | +106,000 | 0.54% | 46,701,786 |
| 2023-01-19 | 2023-01-17 | 1.150 | 40,860,479 | -10,000 | 0.54% | 46,989,551 |
| 2023-01-18 | 2023-01-16 | 1.150 | 40,870,479 | -150,500 | 0.54% | 47,001,051 |
| 2023-01-17 | 2023-01-13 | 1.150 | 41,020,979 | +130,000 | 0.54% | 47,174,126 |
| 2023-01-16 | 2023-01-12 | 1.150 | 40,890,979 | +316,000 | 0.54% | 47,024,626 |
| 2023-01-13 | 2023-01-11 | 1.190 | 40,574,979 | -137,470 | 0.53% | 48,284,225 |
| 2023-01-12 | 2023-01-10 | 1.150 | 40,712,449 | +31,000 | 0.53% | 46,819,316 |
| 2023-01-11 | 2023-01-09 | 1.170 | 40,681,449 | +68,000 | 0.53% | 47,597,295 |
| 2023-01-10 | 2023-01-06 | 1.180 | 40,613,449 | -60,000 | 0.53% | 47,923,870 |
| 2023-01-09 | 2023-01-05 | 1.170 | 40,673,449 | -8,000 | 0.53% | 47,587,935 |
| 2023-01-06 | 2023-01-04 | 1.150 | 40,681,449 | -33,000 | 0.53% | 46,783,666 |
| 2023-01-05 | 2023-01-03 | 1.110 | 40,714,449 | -1,000 | 0.53% | 45,193,038 |
| 2023-01-04 | 2022-12-30 | 1.090 | 40,715,449 | -703,500 | 0.53% | 44,379,839 |
| 2023-01-03 | 2022-12-29 | 0.990 | 41,418,949 | -7,500 | 0.54% | 41,004,760 |
| 2022-12-30 | 2022-12-28 | 1.020 | 41,426,449 | +516,000 | 0.54% | 42,254,978 |
| 2022-12-29 | 2022-12-23 | 1.050 | 40,910,449 | -90,500 | 0.54% | 42,955,971 |
| 2022-12-28 | 2022-12-22 | 1.020 | 41,000,949 | -42,000 | 0.54% | 41,820,968 |
| 2022-12-23 | 2022-12-21 | 1.010 | 41,042,949 | +1,265,000 | 0.54% | 41,453,378 |
| 2022-12-22 | 2022-12-20 | 1.050 | 39,777,949 | +1,658,500 | 0.52% | 41,766,846 |
| 2022-12-21 | 2022-12-19 | 1.120 | 38,119,449 | +1,788,500 | 0.50% | 42,693,783 |
| 2022-12-20 | 2022-12-16 | 1.100 | 36,330,949 | -1,175,000 | 0.48% | 39,964,044 |
| 2022-12-19 | 2022-12-15 | 1.010 | 37,505,949 | +60,000 | 0.49% | 37,881,008 |
| 2022-12-16 | 2022-12-14 | 1.030 | 37,445,949 | +218,500 | 0.49% | 38,569,327 |
| 2022-12-15 | 2022-12-13 | 1.050 | 37,227,449 | +1,195,000 | 0.49% | 39,088,821 |
| 2022-12-14 | 2022-12-12 | 1.140 | 36,032,449 | +214,500 | 0.47% | 41,076,992 |
| 2022-12-13 | 2022-12-09 | 1.180 | 35,817,949 | -1,573,000 | 0.47% | 42,265,180 |
| 2022-12-12 | 2022-12-08 | 1.050 | 37,390,949 | -228,000 | 0.49% | 39,260,496 |
| 2022-12-09 | 2022-12-07 | 0.980 | 37,618,949 | +1,733,500 | 0.49% | 36,866,570 |
| 2022-12-08 | 2022-12-06 | 1.120 | 35,885,449 | +891,000 | 0.47% | 40,191,703 |
| 2022-12-07 | 2022-12-05 | 1.080 | 34,994,449 | +333,500 | 0.46% | 37,794,005 |
| 2022-12-06 | 2022-12-02 | 0.960 | 34,660,949 | +139,500 | 0.46% | 33,274,511 |
| 2022-12-05 | 2022-12-01 | 0.960 | 34,521,449 | -50,000 | 0.45% | 33,140,591 |
| 2022-12-02 | 2022-11-30 | 0.990 | 34,571,449 | +1,023,000 | 0.45% | 34,225,735 |
| 2022-12-01 | 2022-11-29 | 0.990 | 33,548,449 | +1,438,500 | 0.44% | 33,212,965 |
| 2022-11-30 | 2022-11-28 | 0.900 | 32,109,949 | +138,000 | 0.42% | 28,898,954 |
| 2022-11-29 | 2022-11-25 | 0.960 | 31,971,949 | +235,000 | 0.42% | 30,693,071 |
| 2022-11-28 | 2022-11-24 | 0.950 | 31,736,949 | -126,000 | 0.42% | 30,150,102 |
| 2022-11-25 | 2022-11-23 | 0.850 | 31,862,949 | -95,000 | 0.42% | 27,083,507 |
| 2022-11-24 | 2022-11-22 | 0.790 | 31,957,949 | +112,479 | 0.42% | 25,246,780 |
| 2022-11-23 | 2022-11-21 | 0.840 | 31,845,470 | +317,000 | 0.42% | 26,750,195 |
| 2022-11-22 | 2022-11-18 | 0.880 | 31,528,470 | -285,500 | 0.41% | 27,745,054 |
| 2022-11-21 | 2022-11-17 | 0.940 | 31,813,970 | +1,341,500 | 0.42% | 29,905,132 |
| 2022-11-17 | 2022-11-15 | 0.900 | 30,472,470 | -1,857,500 | 0.40% | 27,425,223 |
| 2022-11-16 | 2022-11-14 | 0.840 | 32,329,970 | -4,169,000 | 0.42% | 27,157,175 |
| 2022-11-15 | 2022-11-11 | 0.720 | 36,498,970 | -174,000 | 0.48% | 26,279,258 |
| 2022-11-14 | 2022-11-10 | 0.590 | 36,672,970 | -515,000 | 0.48% | 21,637,052 |
| 2022-11-11 | 2022-11-09 | 0.580 | 37,187,970 | +351,000 | 0.49% | 21,569,023 |
| 2022-11-10 | 2022-11-08 | 0.570 | 36,836,970 | +50,500 | 0.48% | 20,997,073 |
| 2022-11-09 | 2022-11-07 | 0.600 | 36,786,470 | -11,500 | 0.48% | 22,071,882 |
| 2022-11-08 | 2022-11-04 | 0.550 | 36,797,970 | +75,500 | 0.48% | 20,238,884 |
| 2022-11-07 | 2022-11-03 | 0.520 | 36,722,470 | -39,000 | 0.48% | 19,095,684 |
| 2022-11-04 | 2022-11-02 | 0.510 | 36,761,470 | +69,000 | 0.48% | 18,748,350 |
| 2022-11-03 | 2022-11-01 | 0.540 | 36,692,470 | -2,849,500 | 0.48% | 19,813,934 |
| 2022-11-02 | 2022-10-31 | 0.520 | 39,541,970 | -35,000 | 0.52% | 20,561,824 |
| 2022-11-01 | 2022-10-28 | 0.550 | 39,576,970 | -132,000 | 0.52% | 21,767,334 |
| 2022-10-31 | 2022-10-27 | 0.590 | 39,708,970 | -65,000 | 0.52% | 23,428,292 |
| 2022-10-28 | 2022-10-26 | 0.620 | 39,773,970 | +225,000 | 0.52% | 24,659,861 |
| 2022-10-27 | 2022-10-25 | 0.630 | 39,548,970 | +1,000 | 0.52% | 24,915,851 |
| 2022-10-26 | 2022-10-24 | 0.660 | 39,547,970 | +160,000 | 0.52% | 26,101,660 |
| 2022-10-25 | 2022-10-21 | 0.740 | 39,387,970 | +500 | 0.52% | 29,147,098 |
| 2022-10-24 | 2022-10-20 | 0.720 | 39,387,470 | -60,000 | 0.52% | 28,358,978 |
| 2022-10-21 | 2022-10-19 | 0.720 | 39,447,470 | +275,000 | 0.52% | 28,402,178 |
| 2022-10-20 | 2022-10-18 | 0.760 | 39,172,470 | -30,000 | 0.51% | 29,771,077 |
| 2022-10-19 | 2022-10-17 | 0.730 | 39,202,470 | +30,000 | 0.51% | 28,617,803 |
| 2022-10-17 | 2022-10-13 | 0.740 | 39,172,470 | +1,500 | 0.51% | 28,987,628 |
| 2022-10-14 | 2022-10-12 | 0.720 | 39,170,970 | +120,000 | 0.51% | 28,203,098 |
| 2022-10-13 | 2022-10-11 | 0.730 | 39,050,970 | -11,000 | 0.51% | 28,507,208 |
| 2022-10-12 | 2022-10-10 | 0.750 | 39,061,970 | -10,000 | 0.51% | 29,296,478 |
| 2022-10-11 | 2022-10-07 | 0.790 | 39,071,970 | -6,986 | 0.51% | 30,866,856 |
| 2022-10-10 | 2022-10-06 | 0.830 | 39,078,956 | +50,000 | 0.51% | 32,435,533 |
| 2022-10-07 | 2022-10-05 | 0.860 | 39,028,956 | -123,000 | 0.51% | 33,564,902 |
| 2022-10-06 | 2022-10-03 | 0.820 | 39,151,956 | +4,500 | 0.51% | 32,104,604 |
| 2022-10-05 | 2022-09-30 | 0.820 | 39,147,456 | -32,500 | 0.51% | 32,100,914 |
| 2022-10-03 | 2022-09-29 | 0.760 | 39,179,956 | +270,000 | 0.51% | 29,776,767 |
| 2022-09-30 | 2022-09-28 | 0.820 | 38,909,956 | +41,500 | 0.51% | 31,906,164 |
| 2022-09-29 | 2022-09-27 | 0.870 | 38,868,456 | -70,000 | 0.51% | 33,815,557 |
| 2022-09-28 | 2022-09-26 | 0.880 | 38,938,456 | +155,000 | 0.51% | 34,265,841 |
| 2022-09-27 | 2022-09-23 | 0.900 | 38,783,456 | -31,000 | 0.51% | 34,905,110 |
| 2022-09-23 | 2022-09-21 | 0.960 | 38,814,456 | +22,500 | 0.51% | 37,261,878 |
| 2022-09-22 | 2022-09-20 | 0.980 | 38,791,956 | +500,000 | 0.51% | 38,016,117 |
| 2022-09-21 | 2022-09-19 | 1.030 | 38,291,956 | +56,000 | 0.50% | 39,440,715 |
| 2022-09-20 | 2022-09-16 | 1.070 | 38,235,956 | +15,000 | 0.50% | 40,912,473 |
| 2022-09-16 | 2022-09-14 | 1.080 | 38,220,956 | +11,500 | 0.50% | 41,278,632 |
| 2022-09-14 | 2022-09-09 | 1.150 | 38,209,456 | -20,000 | 0.50% | 43,940,874 |
| 2022-09-13 | 2022-09-08 | 1.100 | 38,229,456 | +2,000 | 0.50% | 42,052,402 |
| 2022-09-09 | 2022-09-07 | 1.130 | 38,227,456 | -200,000 | 0.50% | 43,197,025 |
| 2022-09-08 | 2022-09-06 | 1.140 | 38,427,456 | -30,000 | 0.50% | 43,807,300 |
| 2022-09-07 | 2022-09-05 | 1.140 | 38,457,456 | -60,000 | 0.50% | 43,841,500 |
| 2022-08-31 | 2022-08-29 | 1.160 | 38,517,456 | +14,000 | 0.51% | 44,680,249 |
| 2022-08-29 | 2022-08-25 | 1.170 | 38,503,456 | +100,000 | 0.51% | 45,049,044 |
| 2022-08-24 | 2022-08-22 | 1.210 | 38,403,456 | -75,500 | 0.50% | 46,468,182 |
| 2022-08-23 | 2022-08-19 | 1.210 | 38,478,956 | +20,000 | 0.51% | 46,559,537 |
| 2022-08-19 | 2022-08-17 | 1.250 | 38,458,956 | +30,000 | 0.50% | 48,073,695 |
| 2022-08-15 | 2022-08-11 | 1.220 | 38,428,956 | -151,000 | 0.50% | 46,883,326 |
| 2022-08-12 | 2022-08-10 | 1.200 | 38,579,956 | -24,500 | 0.51% | 46,295,947 |
| 2022-08-11 | 2022-08-09 | 1.210 | 38,604,456 | +70,000 | 0.51% | 46,711,392 |
| 2022-08-09 | 2022-08-05 | 1.230 | 38,534,456 | -500 | 0.51% | 47,397,381 |
| 2022-08-05 | 2022-08-03 | 1.230 | 38,534,956 | -18,500 | 0.51% | 47,397,996 |
| 2022-08-04 | 2022-08-02 | 1.210 | 38,553,456 | -341,500 | 0.51% | 46,649,682 |
| 2022-08-01 | 2022-07-28 | 1.300 | 38,894,956 | +139,500 | 0.51% | 50,563,443 |
| 2022-07-29 | 2022-07-27 | 1.310 | 38,755,456 | +48,000 | 0.51% | 50,769,647 |
| 2022-07-28 | 2022-07-26 | 1.340 | 38,707,456 | -126,500 | 0.51% | 51,867,991 |
| 2022-07-27 | 2022-07-25 | 1.300 | 38,833,956 | -110,500 | 0.51% | 50,484,143 |
| 2022-07-26 | 2022-07-22 | 1.320 | 38,944,456 | -62,000 | 0.51% | 51,406,682 |
| 2022-07-25 | 2022-07-21 | 1.310 | 39,006,456 | +170,500 | 0.51% | 51,098,457 |
| 2022-07-21 | 2022-07-19 | 1.350 | 38,835,956 | -116,500 | 0.51% | 52,428,541 |
| 2022-07-20 | 2022-07-18 | 1.330 | 38,952,456 | +17,500 | 0.51% | 51,806,766 |
| 2022-07-19 | 2022-07-15 | 1.330 | 38,934,956 | +68,500 | 0.51% | 51,783,491 |
| 2022-07-18 | 2022-07-14 | 1.350 | 38,866,456 | -6,000 | 0.51% | 52,469,716 |
| 2022-07-15 | 2022-07-13 | 1.340 | 38,872,456 | -299,000 | 0.51% | 52,089,091 |
| 2022-07-14 | 2022-07-12 | 1.360 | 39,171,456 | +500 | 0.51% | 53,273,180 |
| 2022-07-13 | 2022-07-11 | 1.340 | 39,170,956 | -10,000 | 0.51% | 52,489,081 |
| 2022-07-12 | 2022-07-08 | 1.350 | 39,180,956 | +500 | 0.51% | 52,894,291 |
| 2022-07-11 | 2022-07-07 | 1.340 | 39,180,456 | -46,000 | 0.51% | 52,501,811 |
| 2022-07-08 | 2022-07-06 | 1.330 | 39,226,456 | -210,500 | 0.52% | 52,171,186 |
| 2022-07-06 | 2022-07-04 | 1.330 | 39,436,956 | +174,500 | 0.52% | 52,451,151 |
| 2022-07-05 | 2022-06-30 | 1.330 | 39,262,456 | +306,500 | 0.52% | 52,219,066 |
| 2022-07-04 | 2022-06-29 | 1.350 | 38,955,956 | -1,748,000 | 0.51% | 52,590,541 |
| 2022-06-30 | 2022-06-28 | 1.340 | 40,703,956 | +30,000 | 0.53% | 54,543,301 |
| 2022-06-29 | 2022-06-27 | 1.350 | 40,673,956 | +34,500 | 0.53% | 54,909,841 |
| 2022-06-28 | 2022-06-24 | 1.340 | 40,639,456 | -25,000 | 0.53% | 54,456,871 |
| 2022-06-27 | 2022-06-23 | 1.350 | 40,664,456 | -352,000 | 0.53% | 54,897,016 |
| 2022-06-24 | 2022-06-22 | 1.320 | 41,016,456 | +401,500 | 0.54% | 54,141,722 |
| 2022-06-23 | 2022-06-21 | 1.310 | 40,614,956 | +157,000 | 0.53% | 53,205,592 |
| 2022-06-22 | 2022-06-20 | 1.310 | 40,457,956 | -103,000 | 0.53% | 52,999,922 |
| 2022-06-21 | 2022-06-17 | 1.250 | 40,560,956 | -10,000 | 0.53% | 50,701,195 |
| 2022-06-20 | 2022-06-16 | 1.270 | 40,570,956 | -10,000 | 0.53% | 51,525,114 |
| 2022-06-17 | 2022-06-15 | 1.290 | 40,580,956 | -23,000 | 0.53% | 52,349,433 |
| 2022-06-16 | 2022-06-14 | 1.280 | 40,603,956 | +969,500 | 0.53% | 51,973,064 |
| 2022-06-15 | 2022-06-13 | 1.270 | 39,634,456 | +351,000 | 0.52% | 50,335,759 |
| 2022-06-14 | 2022-06-10 | 1.310 | 39,283,456 | -1,493,000 | 0.52% | 51,461,327 |
| 2022-06-13 | 2022-06-09 | 1.300 | 40,776,456 | +1,347,000 | 0.54% | 53,009,393 |
| 2022-06-10 | 2022-06-08 | 1.290 | 39,429,456 | +709,500 | 0.52% | 50,863,998 |
| 2022-06-09 | 2022-06-07 | 1.290 | 38,719,956 | +1,600,500 | 0.51% | 49,948,743 |
| 2022-06-08 | 2022-06-06 | 1.310 | 37,119,456 | +3,520,500 | 0.49% | 48,626,487 |
| 2022-06-07 | 2022-06-02 | 1.360 | 33,598,956 | +1,017,500 | 0.44% | 45,694,580 |
| 2022-06-06 | 2022-06-01 | 1.380 | 32,581,456 | +1,256,000 | 0.43% | 44,962,409 |
| 2022-06-02 | 2022-05-31 | 1.390 | 31,325,456 | +617,000 | 0.41% | 43,542,384 |
| 2022-06-01 | 2022-05-30 | 1.370 | 30,708,456 | +604,000 | 0.40% | 42,070,585 |
| 2022-05-31 | 2022-05-27 | 1.390 | 30,104,456 | +1,904,000 | 0.40% | 41,845,194 |
| 2022-05-30 | 2022-05-26 | 1.380 | 28,200,456 | +383,000 | 0.37% | 38,916,629 |
| 2022-05-27 | 2022-05-25 | 1.450 | 27,817,456 | +70,000 | 0.37% | 40,335,311 |
| 2022-05-26 | 2022-05-24 | 1.470 | 27,747,456 | +82,000 | 0.36% | 40,788,760 |
| 2022-05-25 | 2022-05-23 | 1.583 | 27,665,456 | -115,000 | 0.36% | 43,785,414 |
| 2022-05-24 | 2022-05-20 | 1.603 | 27,780,456 | +593,609 | 0.36% | 44,534,743 |
| 2022-05-23 | 2022-05-19 | 1.593 | 27,186,847 | -113,116 | 0.36% | 43,305,531 |
| 2022-05-20 | 2022-05-18 | 1.552 | 27,299,963 | +4,407 | 0.37% | 42,370,694 |
| 2022-05-19 | 2022-05-17 | 1.562 | 27,295,556 | +28,402 | 0.37% | 42,642,563 |
| 2022-05-18 | 2022-05-16 | 1.542 | 27,267,154 | -490 | 0.37% | 42,041,353 |
| 2022-05-17 | 2022-05-13 | 1.552 | 27,267,644 | -29,381 | 0.37% | 42,320,533 |
| 2022-05-16 | 2022-05-12 | 1.501 | 27,297,025 | +9,794 | 0.37% | 40,972,511 |
| 2022-05-13 | 2022-05-11 | 1.542 | 27,287,231 | +7,345 | 0.37% | 42,072,308 |
| 2022-05-12 | 2022-05-10 | 1.542 | 27,279,886 | -52,885 | 0.37% | 42,060,984 |
| 2022-05-11 | 2022-05-06 | 1.532 | 27,332,771 | +137,599 | 0.37% | 41,863,434 |
| 2022-05-10 | 2022-05-05 | 1.572 | 27,195,172 | +38,685 | 0.36% | 42,763,423 |
| 2022-05-06 | 2022-05-04 | 1.603 | 27,156,487 | +9,793 | 0.36% | 43,534,461 |
| 2022-05-05 | 2022-05-03 | 1.634 | 27,146,694 | -244,838 | 0.36% | 44,350,330 |
| 2022-05-04 | 2022-04-29 | 1.532 | 27,391,532 | +342,774 | 0.37% | 41,953,433 |
| 2022-05-03 | 2022-04-28 | 1.572 | 27,048,758 | -10,283 | 0.36% | 42,533,192 |
| 2022-04-29 | 2022-04-27 | 1.572 | 27,059,041 | -57,782 | 0.36% | 42,549,362 |
| 2022-04-28 | 2022-04-26 | 1.552 | 27,116,823 | +118,502 | 0.36% | 42,086,453 |
| 2022-04-27 | 2022-04-25 | 1.562 | 26,998,321 | -259,529 | 0.36% | 42,178,207 |
| 2022-04-26 | 2022-04-22 | 1.603 | 27,257,850 | -15,180 | 0.37% | 43,696,955 |
| 2022-04-25 | 2022-04-21 | 1.603 | 27,273,030 | +18,118 | 0.37% | 43,721,290 |
| 2022-04-22 | 2022-04-20 | 1.634 | 27,254,912 | -84,225 | 0.37% | 44,527,129 |
| 2022-04-21 | 2022-04-19 | 1.705 | 27,339,137 | -97,446 | 0.37% | 46,618,812 |
| 2022-04-20 | 2022-04-14 | 1.715 | 27,436,583 | -1,469 | 0.37% | 47,065,127 |
| 2022-04-19 | 2022-04-13 | 1.695 | 27,438,052 | +236,025 | 0.37% | 46,507,317 |
| 2022-04-14 | 2022-04-12 | 1.705 | 27,202,027 | +78,348 | 0.36% | 46,385,011 |
| 2022-04-13 | 2022-04-11 | 1.726 | 27,123,679 | +3,918 | 0.36% | 46,805,321 |
| 2022-04-12 | 2022-04-08 | 1.766 | 27,119,761 | +4,896 | 0.36% | 47,906,218 |
| 2022-04-11 | 2022-04-07 | 1.746 | 27,114,865 | +128,786 | 0.36% | 47,343,840 |
| 2022-04-08 | 2022-04-06 | 1.848 | 26,986,079 | -433,855 | 0.36% | 49,874,469 |
| 2022-04-07 | 2022-04-04 | 1.746 | 27,419,934 | -1,450,424 | 0.37% | 47,876,505 |
| 2022-04-04 | 2022-03-31 | 1.705 | 28,870,358 | -82,756 | 0.39% | 49,229,856 |
| 2022-04-01 | 2022-03-30 | 1.715 | 28,953,114 | -2,419,985 | 0.39% | 49,666,607 |
| 2022-03-31 | 2022-03-29 | 1.624 | 31,373,099 | +177,263 | 0.42% | 50,934,784 |
| 2022-03-30 | 2022-03-28 | 1.675 | 31,195,836 | -42,113 | 0.42% | 52,239,667 |
| 2022-03-29 | 2022-03-25 | 1.654 | 31,237,949 | +20,077 | 0.42% | 51,672,260 |
| 2022-03-28 | 2022-03-24 | 1.664 | 31,217,872 | +9,794 | 0.42% | 51,957,809 |
| 2022-03-25 | 2022-03-23 | 1.705 | 31,208,078 | -980 | 0.42% | 53,216,146 |
| 2022-03-24 | 2022-03-22 | 1.695 | 31,209,058 | -106,749 | 0.42% | 52,899,148 |
| 2022-03-23 | 2022-03-21 | 1.634 | 31,315,807 | -1,519,469 | 0.42% | 51,161,529 |
| 2022-03-22 | 2022-03-18 | 1.664 | 32,835,276 | -164,042 | 0.44% | 54,649,753 |
| 2022-03-21 | 2022-03-17 | 1.654 | 32,999,318 | -1,375,994 | 0.44% | 54,585,828 |
| 2022-03-18 | 2022-03-16 | 1.491 | 34,375,312 | -174,815 | 0.46% | 51,245,936 |
| 2022-03-17 | 2022-03-15 | 1.389 | 34,550,127 | +1,120,382 | 0.46% | 47,978,701 |
| 2022-03-16 | 2022-03-14 | 1.491 | 33,429,745 | +1,338,778 | 0.45% | 49,836,306 |
| 2022-03-15 | 2022-03-11 | 1.583 | 32,090,967 | +675,927 | 0.43% | 50,789,557 |
| 2022-03-14 | 2022-03-10 | 1.603 | 31,415,040 | +10,283 | 0.42% | 50,361,331 |
| 2022-03-11 | 2022-03-09 | 1.572 | 31,404,757 | -344,243 | 0.42% | 49,382,843 |
| 2022-03-10 | 2022-03-08 | 1.603 | 31,749,000 | +1,115,485 | 0.43% | 50,896,701 |
| 2022-03-09 | 2022-03-07 | 1.654 | 30,633,515 | -99,405 | 0.41% | 50,672,435 |
| 2022-03-08 | 2022-03-04 | 1.685 | 30,732,920 | +45,051 | 0.41% | 51,778,289 |
| 2022-03-07 | 2022-03-03 | 1.695 | 30,687,869 | +17,628 | 0.41% | 52,015,736 |
| 2022-03-03 | 2022-03-01 | 1.715 | 30,670,241 | +184,119 | 0.41% | 52,612,192 |
| 2022-03-02 | 2022-02-28 | 1.715 | 30,486,122 | +23,015 | 0.41% | 52,296,352 |
| 2022-03-01 | 2022-02-25 | 1.746 | 30,463,107 | +74,920 | 0.41% | 53,190,030 |
| 2022-02-28 | 2022-02-24 | 1.777 | 30,388,187 | -72,962 | 0.41% | 53,990,079 |
| 2022-02-25 | 2022-02-23 | 1.818 | 30,461,149 | +91,080 | 0.41% | 55,363,841 |
| 2022-02-24 | 2022-02-22 | 1.828 | 30,370,069 | +73,452 | 0.41% | 55,508,403 |
| 2022-02-23 | 2022-02-21 | 1.869 | 30,296,617 | +189,995 | 0.41% | 56,611,564 |
| 2022-02-22 | 2022-02-18 | 1.940 | 30,106,622 | -60,720 | 0.40% | 58,408,433 |
| 2022-02-21 | 2022-02-17 | 1.920 | 30,167,342 | -22,525 | 0.40% | 57,910,168 |
| 2022-02-18 | 2022-02-16 | 1.899 | 30,189,867 | -86,184 | 0.40% | 57,336,882 |
| 2022-02-17 | 2022-02-15 | 1.869 | 30,276,051 | +179,222 | 0.41% | 56,573,135 |
| 2022-02-16 | 2022-02-14 | 1.899 | 30,096,829 | +2,698,123 | 0.40% | 57,160,183 |
| 2022-02-15 | 2022-02-11 | 1.981 | 27,398,706 | -139,558 | 0.37% | 54,273,985 |
| 2022-02-14 | 2022-02-10 | 1.971 | 27,538,264 | +159,145 | 0.37% | 54,269,247 |
| 2022-02-11 | 2022-02-09 | 1.981 | 27,379,119 | +227,700 | 0.37% | 54,235,185 |
| 2022-02-10 | 2022-02-08 | 2.001 | 27,151,419 | +20,077 | 0.36% | 54,338,611 |
| 2022-02-09 | 2022-02-07 | 2.001 | 27,131,342 | +24,973 | 0.36% | 54,298,430 |
| 2022-02-08 | 2022-02-04 | 2.012 | 27,106,369 | -656,657 | 0.36% | 54,525,229 |
| 2022-02-07 | 2022-01-31 | 1.950 | 27,763,026 | +696,811 | 0.37% | 54,145,216 |
| 2022-02-04 | 2022-01-27 | 1.971 | 27,066,215 | +918,145 | 0.36% | 53,338,987 |
| 2022-01-28 | 2022-01-26 | 2.103 | 26,148,070 | +83,245 | 0.35% | 55,000,519 |
| 2022-01-27 | 2022-01-25 | 2.185 | 26,064,825 | -601,324 | 0.35% | 56,954,562 |
| 2022-01-26 | 2022-01-24 | 2.287 | 26,666,149 | -467,152 | 0.36% | 60,991,350 |
| 2022-01-25 | 2022-01-21 | 2.083 | 27,133,301 | +1,184,040 | 0.36% | 56,518,773 |
| 2022-01-24 | 2022-01-20 | 2.032 | 25,949,261 | -490 | 0.35% | 52,727,599 |
| 2022-01-21 | 2022-01-19 | 2.052 | 25,949,751 | -1,726,113 | 0.35% | 53,258,530 |
| 2022-01-20 | 2022-01-18 | 2.022 | 27,675,864 | -112,136 | 0.37% | 55,953,377 |
| 2022-01-19 | 2022-01-17 | 2.032 | 27,788,000 | +38,685 | 0.37% | 56,463,825 |
| 2022-01-18 | 2022-01-14 | 2.042 | 27,749,315 | -42,602 | 0.37% | 56,668,562 |
| 2022-01-17 | 2022-01-13 | 2.032 | 27,791,917 | -88,142 | 0.37% | 56,471,784 |
| 2022-01-14 | 2022-01-12 | 2.052 | 27,880,059 | -1,959 | 0.37% | 57,220,240 |
| 2022-01-13 | 2022-01-11 | 2.052 | 27,882,018 | -108,708 | 0.37% | 57,224,260 |
| 2022-01-12 | 2022-01-10 | 2.022 | 27,990,726 | -40,643 | 0.38% | 56,589,946 |
| 2022-01-11 | 2022-01-07 | 1.981 | 28,031,369 | -47,009 | 0.38% | 55,527,224 |
| 2022-01-10 | 2022-01-06 | 1.930 | 28,078,378 | +12,242 | 0.38% | 54,186,830 |
| 2022-01-07 | 2022-01-05 | 1.930 | 28,066,136 | +29,380 | 0.38% | 54,163,205 |
| 2022-01-06 | 2022-01-04 | 1.940 | 28,036,756 | +14,690 | 0.38% | 54,392,784 |
| 2022-01-05 | 2022-01-03 | 1.838 | 28,022,066 | +4,897 | 0.38% | 51,503,007 |
| 2022-01-04 | 2021-12-31 | 1.858 | 28,017,169 | -96,956 | 0.38% | 52,066,162 |
| 2021-12-30 | 2021-12-28 | 1.879 | 28,114,125 | -234,066 | 0.38% | 52,820,477 |
| 2021-12-29 | 2021-12-24 | 1.787 | 28,348,191 | +31,829 | 0.38% | 50,655,117 |
| 2021-12-23 | 2021-12-21 | 1.797 | 28,316,362 | -29,380 | 0.38% | 50,887,375 |
| 2021-12-22 | 2021-12-20 | 1.797 | 28,345,742 | -369,707 | 0.38% | 50,940,174 |
| 2021-12-21 | 2021-12-17 | 1.858 | 28,715,449 | +354,037 | 0.38% | 53,363,822 |
| 2021-12-20 | 2021-12-16 | 1.828 | 28,361,412 | +8,814 | 0.38% | 51,837,113 |
| 2021-12-17 | 2021-12-15 | 1.838 | 28,352,598 | -20,077 | 0.38% | 52,110,506 |
| 2021-12-16 | 2021-12-14 | 1.889 | 28,372,675 | -92,059 | 0.38% | 53,595,946 |
| 2021-12-15 | 2021-12-13 | 1.899 | 28,464,734 | -117,033 | 0.38% | 54,060,493 |
| 2021-12-14 | 2021-12-10 | 1.920 | 28,581,767 | +8,814 | 0.38% | 54,866,449 |
| 2021-12-13 | 2021-12-09 | 1.960 | 28,572,953 | -266,384 | 0.38% | 56,016,540 |
| 2021-12-10 | 2021-12-08 | 1.940 | 28,839,337 | +88,631 | 0.39% | 55,949,834 |
| 2021-12-09 | 2021-12-07 | 1.981 | 28,750,706 | +201,258 | 0.39% | 56,952,156 |
| 2021-12-08 | 2021-12-06 | 1.930 | 28,549,448 | +217,906 | 0.38% | 55,095,921 |
| 2021-12-07 | 2021-12-03 | 2.012 | 28,331,542 | -54,844 | 0.38% | 56,989,699 |
| 2021-12-06 | 2021-12-02 | 1.971 | 28,386,386 | +355,996 | 0.38% | 55,940,628 |
| 2021-12-03 | 2021-12-01 | 1.899 | 28,030,390 | +648,823 | 0.38% | 53,235,583 |
| 2021-12-02 | 2021-11-30 | 1.858 | 27,381,567 | -97,936 | 0.37% | 50,884,981 |
| 2021-12-01 | 2021-11-29 | 1.858 | 27,479,503 | -630,215 | 0.37% | 51,066,982 |
| 2021-11-30 | 2021-11-26 | 1.838 | 28,109,718 | -10,283 | 0.38% | 51,664,106 |
| 2021-11-29 | 2021-11-25 | 1.889 | 28,120,001 | -592,510 | 0.38% | 53,118,645 |
| 2021-11-26 | 2021-11-24 | 1.869 | 28,712,511 | -992,086 | 0.38% | 53,651,540 |
| 2021-11-25 | 2021-11-23 | 1.858 | 29,704,597 | -1,980,256 | 0.40% | 55,202,021 |
| 2021-11-24 | 2021-11-22 | 1.807 | 31,684,853 | +132,213 | 0.42% | 57,264,423 |
| 2021-11-23 | 2021-11-19 | 1.858 | 31,552,640 | -118,480 | 0.42% | 58,636,362 |
| 2021-11-22 | 2021-11-18 | 1.818 | 31,671,120 | +490 | 0.42% | 57,562,991 |
| 2021-11-19 | 2021-11-17 | 1.818 | 31,670,630 | -11,263 | 0.42% | 57,562,100 |
| 2021-11-18 | 2021-11-16 | 1.828 | 31,681,893 | -511,713 | 0.42% | 57,906,069 |
| 2021-11-17 | 2021-11-15 | 1.818 | 32,193,606 | -2,023,837 | 0.43% | 58,512,621 |
| 2021-11-16 | 2021-11-12 | 1.797 | 34,217,443 | +83,735 | 0.46% | 61,492,216 |
| 2021-11-15 | 2021-11-11 | 1.807 | 34,133,708 | -8,814 | 0.46% | 61,690,269 |
| 2021-11-12 | 2021-11-10 | 1.838 | 34,142,522 | -846,652 | 0.46% | 62,752,066 |
| 2021-11-11 | 2021-11-09 | 1.756 | 34,989,174 | +124,867 | 0.47% | 61,450,025 |
| 2021-11-10 | 2021-11-08 | 1.807 | 34,864,307 | -341,794 | 0.47% | 63,010,689 |
| 2021-11-09 | 2021-11-05 | 1.766 | 35,206,101 | -1,388,236 | 0.47% | 62,190,487 |
| 2021-11-08 | 2021-11-04 | 1.787 | 36,594,337 | -171,387 | 0.49% | 65,390,078 |
| 2021-11-05 | 2021-11-03 | 1.726 | 36,765,724 | -66,596 | 0.49% | 63,443,883 |
| 2021-11-04 | 2021-11-02 | 1.705 | 36,832,320 | +102,342 | 0.49% | 62,806,627 |
| 2021-11-03 | 2021-11-01 | 1.746 | 36,729,978 | -16,159 | 0.49% | 64,132,284 |
| 2021-11-02 | 2021-10-29 | 1.726 | 36,746,137 | -5,876 | 0.49% | 63,410,083 |
| 2021-11-01 | 2021-10-28 | 1.756 | 36,752,013 | +56,313 | 0.49% | 64,546,025 |
| 2021-10-29 | 2021-10-27 | 1.807 | 36,695,700 | -156,697 | 0.49% | 66,320,588 |
| 2021-10-28 | 2021-10-26 | 1.726 | 36,852,397 | +262,467 | 0.49% | 63,593,448 |
| 2021-10-27 | 2021-10-25 | 1.838 | 36,589,930 | +852,039 | 0.49% | 67,250,267 |
| 2021-10-26 | 2021-10-22 | 1.828 | 35,737,891 | -142,007 | 0.48% | 65,319,353 |
| 2021-10-25 | 2021-10-21 | 1.838 | 35,879,898 | -618,462 | 0.48% | 65,945,267 |
| 2021-10-22 | 2021-10-20 | 1.777 | 36,498,360 | +515,141 | 0.49% | 64,845,900 |
| 2021-10-21 | 2021-10-19 | 1.746 | 35,983,219 | -177,753 | 0.48% | 62,828,407 |
| 2021-10-20 | 2021-10-18 | 1.726 | 36,160,972 | -23,505 | 0.48% | 62,400,307 |
| 2021-10-19 | 2021-10-15 | 1.634 | 36,184,477 | -108,219 | 0.49% | 59,115,615 |
| 2021-10-18 | 2021-10-12 | 1.613 | 36,292,696 | -551,866 | 0.49% | 58,551,260 |
| 2021-10-15 | 2021-10-11 | 1.572 | 36,844,562 | -87,163 | 0.49% | 57,936,739 |
| 2021-10-12 | 2021-10-08 | 1.603 | 36,931,725 | -391,742 | 0.50% | 59,205,107 |
| 2021-10-11 | 2021-10-07 | 1.613 | 37,323,467 | -9,793 | 0.50% | 60,214,210 |
| 2021-10-08 | 2021-10-06 | 1.624 | 37,333,260 | -107,729 | 0.50% | 60,611,212 |
| 2021-10-07 | 2021-10-05 | 1.583 | 37,440,989 | +47,009 | 0.50% | 59,256,901 |
| 2021-10-06 | 2021-10-04 | 1.664 | 37,393,980 | -171,387 | 0.50% | 62,237,082 |
| 2021-10-05 | 2021-09-30 | 1.562 | 37,565,367 | +10,292 | 0.50% | 58,686,606 |
| 2021-10-04 | 2021-09-29 | 1.572 | 37,555,075 | -538,156 | 0.50% | 59,053,995 |
| 2021-09-30 | 2021-09-28 | 1.532 | 38,093,231 | +127,316 | 0.51% | 58,344,376 |
| 2021-09-29 | 2021-09-27 | 1.470 | 37,965,915 | -1,405,374 | 0.51% | 55,823,401 |
| 2021-09-28 | 2021-09-24 | 1.470 | 39,371,289 | -138,089 | 0.53% | 57,889,800 |
| 2021-09-27 | 2021-09-23 | 1.470 | 39,509,378 | -558,232 | 0.53% | 58,092,840 |
| 2021-09-24 | 2021-09-21 | 1.399 | 40,067,610 | +58,761 | 0.54% | 56,049,782 |
| 2021-09-23 | 2021-09-20 | 1.358 | 40,008,849 | +887,296 | 0.54% | 54,333,493 |
| 2021-09-21 | 2021-09-17 | 1.440 | 39,121,553 | +50,926 | 0.52% | 56,324,212 |
| 2021-09-20 | 2021-09-16 | 1.491 | 39,070,627 | +2,066,439 | 0.52% | 58,245,605 |
| 2021-09-17 | 2021-09-15 | 1.562 | 37,004,188 | +415,780 | 0.50% | 57,809,902 |
| 2021-09-16 | 2021-09-14 | 1.593 | 36,588,408 | -570,964 | 0.49% | 58,281,140 |
| 2021-09-15 | 2021-09-13 | 1.644 | 37,159,372 | +370,686 | 0.50% | 61,087,755 |
| 2021-09-14 | 2021-09-10 | 1.624 | 36,788,686 | -5,876 | 0.49% | 59,727,086 |
| 2021-09-13 | 2021-09-09 | 1.603 | 36,794,562 | +39,174 | 0.49% | 58,985,222 |
| 2021-09-09 | 2021-09-07 | 1.624 | 36,755,388 | -337,877 | 0.49% | 59,673,026 |
| 2021-09-08 | 2021-09-06 | 1.634 | 37,093,265 | +391,252 | 0.50% | 60,600,328 |
| 2021-09-07 | 2021-09-03 | 1.613 | 36,702,013 | +206,154 | 0.49% | 59,211,614 |
| 2021-09-06 | 2021-09-02 | 1.613 | 36,495,859 | +221,824 | 0.49% | 58,879,024 |
| 2021-09-03 | 2021-09-01 | 1.722 | 36,274,035 | -908,352 | 0.49% | 62,481,356 |
| 2021-09-02 | 2021-08-31 | 1.691 | 37,182,387 | +2,257,235 | 0.50% | 62,867,215 |
| 2021-09-01 | 2021-08-30 | 1.712 | 34,925,152 | +16,637,061 | 0.48% | 59,788,863 |
| 2021-08-31 | 2021-08-27 | 1.712 | 18,288,091 | +11,356 | 0.25% | 31,307,642 |
| 2021-08-30 | 2021-08-26 | 1.712 | 18,276,735 | -553,591 | 0.25% | 31,288,202 |
| 2021-08-27 | 2021-08-25 | 1.733 | 18,830,326 | +912,715 | 0.26% | 32,633,876 |
| 2021-08-26 | 2021-08-24 | 1.712 | 17,917,611 | +200,618 | 0.25% | 30,673,412 |
| 2021-08-25 | 2021-08-23 | 1.733 | 17,716,993 | -49,682 | 0.25% | 30,704,416 |
| 2021-08-24 | 2021-08-20 | 1.765 | 17,766,675 | -2,590,048 | 0.25% | 31,353,758 |
| 2021-08-23 | 2021-08-19 | 1.786 | 20,356,723 | -231,845 | 0.28% | 36,354,782 |
| 2021-08-20 | 2021-08-18 | 1.818 | 20,588,568 | -157,088 | 0.29% | 37,421,532 |
| 2021-08-19 | 2021-08-17 | 1.786 | 20,745,656 | -87,060 | 0.29% | 37,049,372 |
| 2021-08-18 | 2021-08-16 | 1.796 | 20,832,716 | -165,131 | 0.29% | 37,424,998 |
| 2021-08-17 | 2021-08-13 | 1.818 | 20,997,847 | -172,702 | 0.29% | 38,165,432 |
| 2021-08-16 | 2021-08-12 | 1.807 | 21,170,549 | -26,023 | 0.29% | 38,255,616 |
| 2021-08-13 | 2021-08-11 | 1.818 | 21,196,572 | -68,134 | 0.29% | 38,526,633 |
| 2021-08-12 | 2021-08-10 | 1.786 | 21,264,706 | -1,092,987 | 0.30% | 37,976,336 |
| 2021-08-11 | 2021-08-09 | 1.765 | 22,357,693 | -786,856 | 0.31% | 39,455,762 |
| 2021-08-10 | 2021-08-06 | 1.754 | 23,144,549 | -331,673 | 0.32% | 40,599,790 |
| 2021-08-09 | 2021-08-05 | 1.754 | 23,476,222 | -201,564 | 0.33% | 41,181,605 |
| 2021-08-06 | 2021-08-04 | 1.754 | 23,677,786 | +96,523 | 0.33% | 41,535,185 |
| 2021-08-05 | 2021-08-03 | 1.765 | 23,581,263 | -166,077 | 0.33% | 41,615,058 |
| 2021-08-04 | 2021-08-02 | 1.744 | 23,747,340 | +93,685 | 0.33% | 41,406,249 |
| 2021-08-03 | 2021-07-30 | 1.712 | 23,653,655 | +5,678 | 0.33% | 40,493,027 |
| 2021-08-02 | 2021-07-29 | 1.733 | 23,647,977 | +185,949 | 0.33% | 40,983,101 |
| 2021-07-30 | 2021-07-28 | 1.733 | 23,462,028 | +885,746 | 0.33% | 40,660,842 |
| 2021-07-29 | 2021-07-27 | 1.754 | 22,576,282 | +86,114 | 0.31% | 39,602,945 |
| 2021-07-28 | 2021-07-26 | 1.818 | 22,490,168 | -315,594 | 0.31% | 40,877,857 |
| 2021-07-27 | 2021-07-23 | 1.849 | 22,805,762 | +70,027 | 0.32% | 42,174,468 |
| 2021-07-26 | 2021-07-22 | 1.860 | 22,735,735 | -99,836 | 0.32% | 42,285,224 |
| 2021-07-23 | 2021-07-21 | 1.839 | 22,835,571 | +159,453 | 0.32% | 41,988,281 |
| 2021-07-22 | 2021-07-20 | 1.860 | 22,676,118 | +819,977 | 0.31% | 42,174,345 |
| 2021-07-21 | 2021-07-19 | 1.902 | 21,856,141 | -613,681 | 0.30% | 41,573,153 |
| 2021-07-20 | 2021-07-16 | 1.839 | 22,469,822 | +197,778 | 0.31% | 41,315,770 |
| 2021-07-19 | 2021-07-15 | 1.839 | 22,272,044 | -155,195 | 0.31% | 40,952,111 |
| 2021-07-16 | 2021-07-14 | 1.807 | 22,427,239 | -293,355 | 0.31% | 40,526,481 |
| 2021-07-15 | 2021-07-13 | 1.839 | 22,720,594 | +551,698 | 0.32% | 41,776,870 |
| 2021-07-14 | 2021-07-12 | 1.786 | 22,168,896 | +164,184 | 0.31% | 39,591,116 |
| 2021-07-13 | 2021-07-09 | 1.733 | 22,004,712 | +7,098 | 0.31% | 38,135,242 |
| 2021-07-12 | 2021-07-08 | 1.733 | 21,997,614 | +7,570 | 0.31% | 38,122,941 |
| 2021-07-09 | 2021-07-07 | 1.754 | 21,990,044 | +264,967 | 0.31% | 38,574,576 |
| 2021-07-08 | 2021-07-06 | 1.754 | 21,725,077 | +4,047,364 | 0.30% | 38,109,775 |
| 2021-07-07 | 2021-07-05 | 1.775 | 17,677,713 | +385,148 | 0.25% | 31,383,569 |
| 2021-07-06 | 2021-07-02 | 1.775 | 17,292,565 | -68,608 | 0.24% | 30,699,809 |
| 2021-07-05 | 2021-06-30 | 1.796 | 17,361,173 | -27,916 | 0.24% | 31,188,534 |
| 2021-07-02 | 2021-06-29 | 1.786 | 17,389,089 | -16,842,410 | 0.24% | 31,054,927 |
| 2021-06-30 | 2021-06-28 | 1.807 | 34,231,499 | -125,859 | 0.47% | 61,857,021 |
| 2021-06-29 | 2021-06-25 | 1.796 | 34,357,358 | +1,037,628 | 0.48% | 61,721,384 |
| 2021-06-28 | 2021-06-24 | 1.775 | 33,319,730 | +169,863 | 0.46% | 59,153,130 |
| 2021-06-25 | 2021-06-23 | 1.775 | 33,149,867 | +40,218 | 0.46% | 58,851,569 |
| 2021-06-24 | 2021-06-22 | 1.765 | 33,109,649 | +36,433 | 0.46% | 58,430,287 |
| 2021-06-23 | 2021-06-21 | 1.775 | 33,073,216 | +181,691 | 0.46% | 58,715,489 |
| 2021-06-22 | 2021-06-18 | 1.786 | 32,891,525 | -282,000 | 0.46% | 58,740,507 |
| 2021-06-21 | 2021-06-17 | 1.786 | 33,173,525 | +357,232 | 0.46% | 59,244,126 |
| 2021-06-18 | 2021-06-16 | 1.775 | 32,816,293 | +17,506 | 0.46% | 58,259,369 |
| 2021-06-17 | 2021-06-15 | 1.818 | 32,798,787 | +409,279 | 0.46% | 59,614,678 |
| 2021-06-16 | 2021-06-11 | 1.849 | 32,389,508 | +163,238 | 0.45% | 59,897,593 |
| 2021-06-15 | 2021-06-10 | 1.870 | 32,226,270 | +159,454 | 0.45% | 60,276,813 |
| 2021-06-11 | 2021-06-09 | 1.849 | 32,066,816 | +1,121,849 | 0.44% | 59,300,842 |
| 2021-06-10 | 2021-06-08 | 1.892 | 30,944,967 | +918,866 | 0.43% | 58,534,246 |
| 2021-06-09 | 2021-06-07 | 1.839 | 30,026,101 | +1,614,404 | 0.42% | 55,209,671 |
| 2021-06-08 | 2021-06-04 | 1.923 | 28,411,697 | +5,656,089 | 0.39% | 54,643,126 |
| 2021-06-07 | 2021-06-03 | 1.860 | 22,755,608 | +261,655 | 0.32% | 42,322,185 |
| 2021-06-04 | 2021-06-02 | 1.765 | 22,493,953 | -1,407,635 | 0.31% | 39,696,227 |
| 2021-06-03 | 2021-06-01 | 1.722 | 23,901,588 | -2,582,005 | 0.33% | 41,170,044 |
| 2021-06-02 | 2021-05-31 | 1.722 | 26,483,593 | +2,839 | 0.37% | 45,617,500 |
| 2021-06-01 | 2021-05-28 | 1.744 | 26,480,754 | +37,380 | 0.37% | 46,172,274 |
| 2021-05-31 | 2021-05-27 | 1.765 | 26,443,374 | +17,979 | 0.37% | 46,665,972 |
| 2021-05-28 | 2021-05-26 | 1.744 | 26,425,395 | -374,265 | 0.37% | 46,075,749 |
| 2021-05-27 | 2021-05-25 | 1.712 | 26,799,660 | +297,614 | 0.37% | 45,878,718 |
| 2021-05-26 | 2021-05-24 | 1.918 | 26,502,046 | +2,025,102 | 0.37% | 50,829,480 |
| 2021-05-25 | 2021-05-21 | 1.918 | 24,476,944 | +7,932,732 | 0.34% | 46,945,445 |
| 2021-05-24 | 2021-05-20 | 1.918 | 16,544,212 | +338,091 | 0.24% | 31,730,897 |
| 2021-05-21 | 2021-05-18 | 1.918 | 16,206,121 | -182,498 | 0.24% | 31,082,457 |
| 2021-05-20 | 2021-05-17 | 1.884 | 16,388,619 | -27,352 | 0.24% | 30,884,237 |
| 2021-05-18 | 2021-05-14 | 1.884 | 16,415,971 | +305,807 | 0.24% | 30,935,782 |
| 2021-05-17 | 2021-05-13 | 1.873 | 16,110,164 | +778,416 | 0.24% | 30,179,849 |
| 2021-05-14 | 2021-05-12 | 1.918 | 15,331,748 | +213,885 | 0.22% | 29,405,457 |
| 2021-05-13 | 2021-05-11 | 1.940 | 15,117,863 | +2,760,777 | 0.22% | 29,332,391 |
| 2021-05-12 | 2021-05-10 | 1.963 | 12,357,086 | -244,376 | 0.18% | 24,251,385 |
| 2021-05-11 | 2021-05-07 | 1.940 | 12,601,462 | +76,228 | 0.18% | 24,449,951 |
| 2021-05-07 | 2021-05-05 | 1.918 | 12,525,234 | -363,202 | 0.18% | 24,022,716 |
| 2021-05-06 | 2021-05-04 | 1.918 | 12,888,436 | +124,206 | 0.19% | 24,719,318 |
| 2021-05-05 | 2021-05-03 | 1.907 | 12,764,230 | +360,959 | 0.19% | 24,338,766 |
| 2021-05-04 | 2021-04-30 | 1.929 | 12,403,271 | +343,920 | 0.18% | 23,927,105 |
| 2021-05-03 | 2021-04-29 | 1.974 | 12,059,351 | -154,248 | 0.18% | 23,801,538 |
| 2021-04-30 | 2021-04-28 | 1.918 | 12,213,599 | +562,289 | 0.18% | 23,425,017 |
| 2021-04-29 | 2021-04-27 | 1.918 | 11,651,310 | +94,164 | 0.17% | 22,346,578 |
| 2021-04-28 | 2021-04-26 | 1.918 | 11,557,146 | -56,498 | 0.17% | 22,165,976 |
| 2021-04-27 | 2021-04-23 | 1.951 | 11,613,644 | +203,123 | 0.17% | 22,662,842 |
| 2021-04-26 | 2021-04-22 | 1.940 | 11,410,521 | -209,849 | 0.17% | 22,139,231 |
| 2021-04-23 | 2021-04-21 | 1.929 | 11,620,370 | +93,266 | 0.17% | 22,416,813 |
| 2021-04-22 | 2021-04-20 | 1.974 | 11,527,104 | -425,080 | 0.17% | 22,751,042 |
| 2021-04-21 | 2021-04-19 | 1.951 | 11,952,184 | +291,010 | 0.17% | 23,323,468 |
| 2021-04-20 | 2021-04-16 | 1.940 | 11,661,174 | -1,471,638 | 0.17% | 22,625,560 |
| 2021-04-19 | 2021-04-15 | 1.940 | 13,132,812 | +2,490,843 | 0.19% | 25,480,902 |
| 2021-04-16 | 2021-04-14 | 1.918 | 10,641,969 | +33,629 | 0.16% | 20,410,717 |
| 2021-04-15 | 2021-04-13 | 1.907 | 10,608,340 | +222,405 | 0.16% | 20,227,926 |
| 2021-04-14 | 2021-04-12 | 1.896 | 10,385,935 | +17,488 | 0.15% | 19,688,033 |
| 2021-04-13 | 2021-04-09 | 1.907 | 10,368,447 | +280,247 | 0.15% | 19,770,499 |
| 2021-04-12 | 2021-04-08 | 1.929 | 10,088,200 | +170,391 | 0.15% | 19,461,110 |
| 2021-04-09 | 2021-04-07 | 1.951 | 9,917,809 | -4,472,306 | 0.15% | 19,353,593 |
| 2021-04-07 | 2021-03-31 | 1.929 | 14,390,115 | +140,796 | 0.21% | 27,759,918 |
| 2021-04-01 | 2021-03-30 | 1.951 | 14,249,319 | -1,315,595 | 0.21% | 27,806,093 |
| 2021-03-31 | 2021-03-29 | 1.929 | 15,564,914 | -235,857 | 0.23% | 30,026,219 |
| 2021-03-30 | 2021-03-26 | 1.896 | 15,800,771 | +47,530 | 0.23% | 29,952,634 |
| 2021-03-29 | 2021-03-25 | 1.884 | 15,753,241 | +917,868 | 0.23% | 29,686,872 |
| 2021-03-26 | 2021-03-24 | 1.918 | 14,835,373 | +1,617,366 | 0.22% | 28,453,437 |
| 2021-03-25 | 2021-03-23 | 1.940 | 13,218,007 | -135,864 | 0.19% | 25,646,201 |
| 2021-03-24 | 2021-03-22 | 1.940 | 13,353,871 | -163,216 | 0.20% | 25,909,811 |
| 2021-03-23 | 2021-03-19 | 1.907 | 13,517,087 | +653,313 | 0.20% | 25,774,309 |
| 2021-03-22 | 2021-03-18 | 1.963 | 12,863,774 | -1,007,547 | 0.19% | 25,245,785 |
| 2021-03-19 | 2021-03-17 | 1.940 | 13,871,321 | +338,540 | 0.20% | 26,913,792 |
| 2021-03-18 | 2021-03-16 | 1.974 | 13,532,781 | -2,021,372 | 0.20% | 26,709,646 |
| 2021-03-17 | 2021-03-15 | 1.907 | 15,554,153 | -614,303 | 0.23% | 29,658,576 |
| 2021-03-16 | 2021-03-12 | 1.896 | 16,168,456 | +51,117 | 0.24% | 30,649,634 |
| 2021-03-15 | 2021-03-11 | 1.884 | 16,117,339 | -40,355 | 0.24% | 30,373,012 |
| 2021-03-12 | 2021-03-10 | 1.862 | 16,157,694 | +142,141 | 0.24% | 30,088,717 |
| 2021-03-11 | 2021-03-09 | 1.862 | 16,015,553 | +1,241,162 | 0.23% | 29,824,023 |
| 2021-03-10 | 2021-03-08 | 1.896 | 14,774,391 | +52,014 | 0.22% | 28,006,983 |
| 2021-03-09 | 2021-03-05 | 1.907 | 14,722,377 | +1,047,006 | 0.22% | 28,072,550 |
| 2021-03-08 | 2021-03-04 | 1.918 | 13,675,371 | +1,126,372 | 0.20% | 26,228,616 |
| 2021-03-05 | 2021-03-03 | 1.940 | 12,548,999 | -257,380 | 0.18% | 24,348,160 |
| 2021-03-04 | 2021-03-02 | 1.896 | 12,806,379 | -119,722 | 0.19% | 24,276,333 |
| 2021-03-03 | 2021-03-01 | 1.896 | 12,926,101 | +230,924 | 0.19% | 24,503,283 |
| 2021-03-02 | 2021-02-26 | 1.907 | 12,695,177 | +487,407 | 0.19% | 24,207,096 |
| 2021-03-01 | 2021-02-25 | 1.929 | 12,207,770 | -599,506 | 0.18% | 23,549,965 |
| 2021-02-26 | 2021-02-24 | 1.851 | 12,807,276 | -1,319,182 | 0.19% | 23,706,786 |
| 2021-02-25 | 2021-02-23 | 1.862 | 14,126,458 | +947,461 | 0.21% | 26,306,167 |
| 2021-02-24 | 2021-02-22 | 1.851 | 13,178,997 | +50,221 | 0.19% | 24,394,856 |
| 2021-02-23 | 2021-02-19 | 1.818 | 13,128,776 | +66,363 | 0.19% | 23,862,704 |
| 2021-02-22 | 2021-02-18 | 1.784 | 13,062,413 | +543,904 | 0.19% | 23,305,113 |
| 2021-02-19 | 2021-02-17 | 1.806 | 12,518,509 | +74,434 | 0.18% | 22,613,898 |
| 2021-02-18 | 2021-02-16 | 1.784 | 12,444,075 | -159,629 | 0.18% | 22,201,914 |
| 2021-02-17 | 2021-02-11 | 1.762 | 12,603,704 | -1,345 | 0.18% | 22,205,630 |
| 2021-02-16 | 2021-02-09 | 1.751 | 12,605,049 | +314,326 | 0.18% | 22,067,443 |
| 2021-02-10 | 2021-02-08 | 1.784 | 12,290,723 | +12,107 | 0.18% | 21,928,313 |
| 2021-02-09 | 2021-02-05 | 1.784 | 12,278,616 | -19,730 | 0.18% | 21,906,713 |
| 2021-02-08 | 2021-02-04 | 1.773 | 12,298,346 | +1,114,714 | 0.18% | 21,804,777 |
| 2021-02-05 | 2021-02-03 | 1.773 | 11,183,632 | -10,762 | 0.16% | 19,828,406 |
| 2021-02-04 | 2021-02-02 | 1.806 | 11,194,394 | -32,733 | 0.16% | 20,221,968 |
| 2021-02-03 | 2021-02-01 | 1.784 | 11,227,127 | +23,317 | 0.16% | 20,030,714 |
| 2021-02-02 | 2021-01-29 | 1.751 | 11,203,810 | +258,725 | 0.16% | 19,614,318 |
| 2021-02-01 | 2021-01-28 | 1.773 | 10,945,085 | +637,619 | 0.16% | 19,405,466 |
| 2021-01-29 | 2021-01-27 | 1.840 | 10,307,466 | +4,484 | 0.15% | 18,964,599 |
| 2021-01-28 | 2021-01-26 | 1.829 | 10,302,982 | -101,786 | 0.15% | 18,841,462 |
| 2021-01-27 | 2021-01-25 | 1.829 | 10,404,768 | +9,417 | 0.15% | 19,027,602 |
| 2021-01-26 | 2021-01-22 | 1.851 | 10,395,351 | -801,285 | 0.15% | 19,242,215 |
| 2021-01-25 | 2021-01-21 | 1.907 | 11,196,636 | -21,523 | 0.16% | 21,349,686 |
| 2021-01-22 | 2021-01-20 | 1.963 | 11,218,159 | +216,576 | 0.16% | 22,016,185 |
| 2021-01-21 | 2021-01-19 | 1.951 | 11,001,583 | -101,786 | 0.16% | 21,468,467 |
| 2021-01-20 | 2021-01-18 | 1.862 | 11,103,369 | -61,879 | 0.16% | 20,676,597 |
| 2021-01-19 | 2021-01-15 | 1.829 | 11,165,248 | +40,804 | 0.16% | 20,418,321 |
| 2021-01-18 | 2021-01-14 | 1.818 | 11,124,444 | -58,291 | 0.16% | 20,219,655 |
| 2021-01-15 | 2021-01-13 | 1.829 | 11,182,735 | +83,401 | 0.16% | 20,450,301 |
| 2021-01-14 | 2021-01-12 | 1.818 | 11,099,334 | +162,768 | 0.16% | 20,174,015 |
| 2021-01-13 | 2021-01-11 | 1.829 | 10,936,566 | -999,476 | 0.16% | 20,000,122 |
| 2021-01-12 | 2021-01-08 | 1.762 | 11,936,042 | -2,769,296 | 0.17% | 21,029,321 |
| 2021-01-11 | 2021-01-07 | 1.762 | 14,705,338 | +3,762,943 | 0.22% | 25,908,359 |
| 2021-01-08 | 2021-01-06 | 1.806 | 10,942,395 | -173,081 | 0.16% | 19,766,748 |
| 2021-01-07 | 2021-01-05 | 1.773 | 11,115,476 | -25,110 | 0.16% | 19,707,567 |
| 2021-01-06 | 2021-01-04 | 1.762 | 11,140,586 | +873,476 | 0.16% | 19,627,859 |
| 2021-01-05 | 2020-12-31 | 1.728 | 10,267,110 | -25,558 | 0.15% | 17,745,479 |
| 2021-01-04 | 2020-12-29 | 1.728 | 10,292,668 | -40,805 | 0.15% | 17,789,653 |
| 2020-12-30 | 2020-12-28 | 1.717 | 10,333,473 | -819,668 | 0.15% | 17,744,953 |
| 2020-12-29 | 2020-12-24 | 1.706 | 11,153,141 | -12,512,504 | 0.16% | 19,028,144 |
| 2020-12-28 | 2020-12-22 | 1.650 | 23,665,645 | -196,398 | 0.35% | 39,056,010 |
| 2020-12-23 | 2020-12-21 | 1.695 | 23,862,043 | +124,655 | 0.35% | 40,444,459 |
| 2020-12-22 | 2020-12-18 | 1.717 | 23,737,388 | +34,975 | 0.35% | 40,762,561 |
| 2020-12-21 | 2020-12-17 | 1.695 | 23,702,413 | -210,298 | 0.35% | 40,173,897 |
| 2020-12-18 | 2020-12-16 | 1.684 | 23,912,711 | +72,191 | 0.35% | 40,263,690 |
| 2020-12-17 | 2020-12-15 | 1.661 | 23,840,520 | +35,872 | 0.35% | 39,610,453 |
| 2020-12-16 | 2020-12-14 | 1.673 | 23,804,648 | +301,323 | 0.35% | 39,816,294 |
| 2020-12-15 | 2020-12-11 | 1.684 | 23,503,325 | +147,522 | 0.34% | 39,574,375 |
| 2020-12-14 | 2020-12-10 | 1.684 | 23,355,803 | -848,366 | 0.34% | 39,325,981 |
| 2020-12-11 | 2020-12-09 | 1.684 | 24,204,169 | -2,304,310 | 0.35% | 40,754,441 |
| 2020-12-10 | 2020-12-08 | 1.706 | 26,508,479 | -1,451,011 | 0.39% | 45,225,571 |
| 2020-12-09 | 2020-12-07 | 1.751 | 27,959,490 | +1,536,655 | 0.41% | 48,948,199 |
| 2020-12-08 | 2020-12-04 | 1.751 | 26,422,835 | +841,640 | 0.39% | 46,258,003 |
| 2020-12-07 | 2020-12-03 | 1.773 | 25,581,195 | +5,604,060 | 0.37% | 45,355,062 |
| 2020-12-04 | 2020-12-02 | 1.818 | 19,977,135 | -25,559 | 0.29% | 36,310,199 |
| 2020-12-03 | 2020-12-01 | 1.829 | 20,002,694 | -137,658 | 0.29% | 36,579,701 |
| 2020-12-02 | 2020-11-30 | 1.818 | 20,140,352 | +164,562 | 0.29% | 36,606,860 |
| 2020-12-01 | 2020-11-27 | 1.818 | 19,975,790 | +78,917 | 0.29% | 36,307,754 |
| 2020-11-30 | 2020-11-26 | 1.829 | 19,896,873 | +171,288 | 0.29% | 36,386,182 |
| 2020-11-27 | 2020-11-25 | 1.851 | 19,725,585 | -825,050 | 0.29% | 36,512,855 |
| 2020-11-26 | 2020-11-24 | 1.840 | 20,550,635 | +7,623 | 0.30% | 37,810,899 |
| 2020-11-25 | 2020-11-23 | 1.795 | 20,543,012 | +43,943 | 0.30% | 36,880,586 |
| 2020-11-24 | 2020-11-20 | 1.784 | 20,499,069 | -102,683 | 0.30% | 36,573,114 |
| 2020-11-23 | 2020-11-19 | 1.806 | 20,601,752 | +154,249 | 0.30% | 37,215,768 |
| 2020-11-20 | 2020-11-18 | 1.851 | 20,447,503 | +1,067,183 | 0.30% | 37,849,155 |
| 2020-11-19 | 2020-11-17 | 1.851 | 19,380,320 | +133,174 | 0.28% | 35,873,756 |
| 2020-11-18 | 2020-11-16 | 1.851 | 19,247,146 | -146,177 | 0.28% | 35,627,245 |
| 2020-11-17 | 2020-11-13 | 1.840 | 19,393,323 | +241,237 | 0.28% | 35,681,573 |
| 2020-11-16 | 2020-11-12 | 1.896 | 19,152,086 | +487,855 | 0.28% | 36,305,533 |
| 2020-11-13 | 2020-11-11 | 1.963 | 18,664,231 | +3,130,256 | 0.27% | 36,629,466 |
| 2020-11-12 | 2020-11-10 | 1.884 | 15,533,975 | -896,344 | 0.23% | 29,273,667 |
| 2020-11-11 | 2020-11-09 | 1.784 | 16,430,319 | +390,553 | 0.24% | 29,313,913 |
| 2020-11-10 | 2020-11-06 | 1.818 | 16,039,766 | +1,215,154 | 0.23% | 29,153,684 |
| 2020-11-09 | 2020-11-05 | 1.751 | 14,824,612 | +36,769 | 0.22% | 25,953,193 |
| 2020-11-06 | 2020-11-04 | 1.706 | 14,787,843 | +55,601 | 0.22% | 25,229,235 |
| 2020-11-05 | 2020-11-03 | 1.717 | 14,732,242 | +37,217 | 0.22% | 25,298,652 |
| 2020-11-04 | 2020-11-02 | 1.684 | 14,695,025 | +24,662 | 0.22% | 24,743,156 |
| 2020-11-03 | 2020-10-30 | 1.650 | 14,670,363 | +109,409 | 0.21% | 24,210,870 |
| 2020-11-02 | 2020-10-29 | 1.684 | 14,560,954 | +6,277 | 0.21% | 24,517,410 |
| 2020-10-30 | 2020-10-28 | 1.717 | 14,554,677 | -174,426 | 0.21% | 24,993,732 |
| 2020-10-29 | 2020-10-27 | 1.740 | 14,729,103 | +125,999 | 0.22% | 25,621,745 |
| 2020-10-28 | 2020-10-23 | 1.784 | 14,603,104 | +17,936 | 0.21% | 26,053,914 |
| 2020-10-27 | 2020-10-22 | 1.751 | 14,585,168 | -54,704 | 0.21% | 25,534,003 |
| 2020-10-23 | 2020-10-21 | 1.728 | 14,639,872 | +126,004 | 0.21% | 25,303,278 |
| 2020-10-22 | 2020-10-20 | 1.751 | 14,513,868 | +87,885 | 0.21% | 25,409,179 |
| 2020-10-21 | 2020-10-19 | 1.784 | 14,425,983 | +5,381 | 0.21% | 25,737,906 |
| 2020-10-20 | 2020-10-16 | 1.773 | 14,420,602 | +172,184 | 0.21% | 25,567,504 |
| 2020-10-19 | 2020-10-15 | 1.773 | 14,248,418 | +47,979 | 0.21% | 25,262,224 |
| 2020-10-16 | 2020-10-14 | 1.784 | 14,200,439 | +18,384 | 0.21% | 25,335,505 |
| 2020-10-15 | 2020-10-12 | 1.818 | 14,182,055 | +4,036 | 0.21% | 25,777,131 |
| 2020-10-14 | 2020-10-09 | 1.784 | 14,178,019 | +101,786 | 0.21% | 25,295,505 |
| 2020-10-12 | 2020-10-08 | 1.773 | 14,076,233 | +34,526 | 0.21% | 24,956,943 |
| 2020-10-09 | 2020-10-07 | 1.773 | 14,041,707 | +116,135 | 0.21% | 24,895,729 |
| 2020-10-08 | 2020-10-06 | 1.773 | 13,925,572 | -8,968 | 0.20% | 24,689,823 |
| 2020-10-07 | 2020-10-05 | 1.717 | 13,934,540 | -3,587 | 0.20% | 23,928,814 |
| 2020-10-06 | 2020-09-30 | 1.740 | 13,938,127 | +2,242 | 0.20% | 24,245,817 |
| 2020-10-05 | 2020-09-29 | 1.728 | 13,935,885 | -16,143 | 0.20% | 24,086,521 |
| 2020-09-30 | 2020-09-28 | 1.740 | 13,952,028 | -408,937 | 0.20% | 24,269,999 |
| 2020-09-29 | 2020-09-25 | 1.695 | 14,360,965 | +609,819 | 0.21% | 24,340,810 |
| 2020-09-28 | 2020-09-24 | 1.762 | 13,751,146 | -83,850 | 0.20% | 24,227,232 |
| 2020-09-25 | 2020-09-23 | 1.795 | 13,834,996 | +264,105 | 0.20% | 24,837,777 |
| 2020-09-24 | 2020-09-22 | 1.806 | 13,570,891 | +114,342 | 0.20% | 24,514,960 |
| 2020-09-23 | 2020-09-21 | 1.851 | 13,456,549 | +669,455 | 0.20% | 24,908,616 |
| 2020-09-22 | 2020-09-18 | 1.896 | 12,787,094 | -89,679 | 0.19% | 24,239,776 |
| 2020-09-21 | 2020-09-17 | 1.884 | 12,876,773 | +139,003 | 0.19% | 24,266,188 |
| 2020-09-18 | 2020-09-16 | 1.896 | 12,737,770 | +400,418 | 0.19% | 24,146,275 |
| 2020-09-17 | 2020-09-15 | 1.951 | 12,337,352 | -23,316 | 0.18% | 24,075,084 |
| 2020-09-16 | 2020-09-14 | 1.940 | 12,360,668 | +130,034 | 0.18% | 23,982,751 |
| 2020-09-15 | 2020-09-11 | 1.940 | 12,230,634 | +84,747 | 0.18% | 23,730,453 |
| 2020-09-14 | 2020-09-10 | 1.974 | 12,145,887 | -61,878 | 0.18% | 23,972,334 |
| 2020-09-11 | 2020-09-09 | 1.974 | 12,207,765 | +185,187 | 0.18% | 24,094,462 |
| 2020-09-10 | 2020-09-08 | 2.018 | 12,022,578 | +519,244 | 0.18% | 24,265,207 |
| 2020-09-09 | 2020-09-07 | 1.963 | 11,503,334 | +13,900 | 0.17% | 22,575,855 |
| 2020-09-08 | 2020-09-04 | 1.985 | 11,489,434 | +258,725 | 0.17% | 22,804,810 |
| 2020-09-07 | 2020-09-03 | 1.963 | 11,230,709 | +160,526 | 0.16% | 22,040,815 |
| 2020-09-04 | 2020-09-02 | 1.974 | 11,070,183 | -83,851 | 0.16% | 21,849,217 |
| 2020-09-03 | 2020-09-01 | 1.985 | 11,154,034 | +158,733 | 0.16% | 22,139,091 |
| 2020-09-02 | 2020-08-31 | 1.996 | 10,995,301 | +32,733 | 0.16% | 21,946,636 |
| 2020-09-01 | 2020-08-28 | 2.179 | 10,962,568 | +60,085 | 0.16% | 23,887,326 |
| 2020-08-31 | 2020-08-27 | 2.202 | 10,902,483 | +679,010 | 0.16% | 24,007,792 |
| 2020-08-28 | 2020-08-26 | 2.225 | 10,223,473 | +75,895 | 0.15% | 22,748,313 |
| 2020-08-27 | 2020-08-25 | 2.260 | 10,147,578 | +406,372 | 0.15% | 22,930,414 |
| 2020-08-26 | 2020-08-24 | 2.294 | 9,741,206 | +4,337 | 0.15% | 22,349,058 |
| 2020-08-25 | 2020-08-21 | 2.294 | 9,736,869 | +95,411 | 0.15% | 22,339,108 |
| 2020-08-24 | 2020-08-20 | 2.283 | 9,641,458 | +12,143 | 0.15% | 22,009,052 |
| 2020-08-21 | 2020-08-19 | 2.283 | 9,629,315 | +22,118 | 0.15% | 21,981,332 |
| 2020-08-20 | 2020-08-18 | 2.283 | 9,607,197 | +27,322 | 0.15% | 21,930,842 |
| 2020-08-19 | 2020-08-17 | 2.317 | 9,579,875 | +62,018 | 0.15% | 22,199,814 |
| 2020-08-18 | 2020-08-14 | 2.260 | 9,517,857 | +43,368 | 0.14% | 21,507,438 |
| 2020-08-17 | 2020-08-13 | 2.237 | 9,474,489 | +61,584 | 0.14% | 21,190,976 |
| 2020-08-14 | 2020-08-12 | 2.283 | 9,412,905 | -26,889 | 0.14% | 21,487,322 |
| 2020-08-13 | 2020-08-11 | 2.237 | 9,439,794 | -180,847 | 0.14% | 21,113,376 |
| 2020-08-12 | 2020-08-10 | 2.225 | 9,620,641 | +25,154 | 0.15% | 21,406,948 |
| 2020-08-11 | 2020-08-07 | 2.214 | 9,595,487 | -34,262 | 0.15% | 21,240,350 |
| 2020-08-10 | 2020-08-06 | 2.214 | 9,629,749 | -5,638 | 0.15% | 21,316,192 |
| 2020-08-07 | 2020-08-05 | 2.237 | 9,635,387 | -37,297 | 0.15% | 21,550,846 |
| 2020-08-06 | 2020-08-04 | 2.214 | 9,672,684 | -8,240 | 0.15% | 21,411,232 |
| 2020-08-05 | 2020-08-03 | 2.156 | 9,680,924 | +17,348 | 0.15% | 20,871,413 |
| 2020-08-04 | 2020-07-31 | 2.156 | 9,663,576 | +17,347 | 0.15% | 20,834,012 |
| 2020-08-03 | 2020-07-30 | 2.144 | 9,646,229 | +17,348 | 0.15% | 20,685,401 |
| 2020-07-31 | 2020-07-29 | 2.179 | 9,628,881 | -34,695 | 0.15% | 20,981,235 |
| 2020-07-30 | 2020-07-28 | 2.133 | 9,663,576 | +36,429 | 0.15% | 20,611,188 |
| 2020-07-29 | 2020-07-27 | 2.121 | 9,627,147 | +3,904 | 0.15% | 20,422,498 |
| 2020-07-28 | 2020-07-24 | 2.167 | 9,623,243 | +14,311 | 0.15% | 20,858,003 |
| 2020-07-27 | 2020-07-23 | 2.202 | 9,608,932 | +31,226 | 0.15% | 21,159,330 |
| 2020-07-24 | 2020-07-22 | 2.202 | 9,577,706 | +418,074 | 0.14% | 21,090,569 |
| 2020-07-23 | 2020-07-21 | 2.260 | 9,159,632 | -81,099 | 0.14% | 20,697,959 |
| 2020-07-22 | 2020-07-20 | 2.260 | 9,240,731 | +174,776 | 0.14% | 20,881,218 |
| 2020-07-21 | 2020-07-17 | 2.225 | 9,065,955 | +278,427 | 0.14% | 20,172,712 |
| 2020-07-20 | 2020-07-16 | 2.202 | 8,787,528 | +11,276 | 0.13% | 19,350,559 |
| 2020-07-17 | 2020-07-15 | 2.271 | 8,776,252 | -8,240 | 0.13% | 19,932,820 |
| 2020-07-16 | 2020-07-14 | 2.283 | 8,784,492 | +122,733 | 0.13% | 20,052,811 |
| 2020-07-15 | 2020-07-13 | 2.329 | 8,661,759 | +86,304 | 0.13% | 20,172,090 |
| 2020-07-14 | 2020-07-10 | 2.329 | 8,575,455 | +395,956 | 0.13% | 19,971,099 |
| 2020-07-13 | 2020-07-09 | 2.421 | 8,179,499 | +223,783 | 0.12% | 19,803,385 |
| 2020-07-10 | 2020-07-08 | 2.456 | 7,955,716 | -185,592 | 0.12% | 19,536,749 |
| 2020-07-09 | 2020-07-07 | 2.444 | 8,141,308 | +228,987 | 0.12% | 19,898,644 |
| 2020-07-08 | 2020-07-06 | 2.571 | 7,912,321 | +295,340 | 0.12% | 20,342,400 |
| 2020-07-07 | 2020-07-03 | 2.363 | 7,616,981 | +279,295 | 0.12% | 18,002,390 |
| 2020-07-06 | 2020-07-02 | 2.248 | 7,337,686 | -72,426 | 0.11% | 16,496,323 |
| 2020-07-03 | 2020-06-30 | 2.144 | 7,410,112 | -8,240 | 0.11% | 15,890,265 |
| 2020-07-02 | 2020-06-29 | 2.179 | 7,418,352 | +26,021 | 0.11% | 16,164,515 |
| 2020-06-30 | 2020-06-26 | 2.202 | 7,392,331 | -49,006 | 0.11% | 16,278,268 |
| 2020-06-29 | 2020-06-24 | 2.167 | 7,441,337 | -2,602 | 0.11% | 16,128,807 |
| 2020-06-26 | 2020-06-23 | 2.179 | 7,443,939 | +56,379 | 0.11% | 16,220,268 |
| 2020-06-24 | 2020-06-22 | 2.191 | 7,387,560 | +4,337 | 0.11% | 16,182,591 |
| 2020-06-23 | 2020-06-19 | 2.237 | 7,383,223 | +21,251 | 0.11% | 16,513,577 |
| 2020-06-22 | 2020-06-18 | 2.237 | 7,361,972 | -114,494 | 0.11% | 16,466,046 |
| 2020-06-19 | 2020-06-17 | 2.202 | 7,476,466 | +434 | 0.11% | 16,463,538 |
| 2020-06-18 | 2020-06-16 | 2.191 | 7,476,032 | +1,735 | 0.11% | 16,376,390 |
| 2020-06-17 | 2020-06-15 | 2.144 | 7,474,297 | -43,369 | 0.11% | 16,027,904 |
| 2020-06-16 | 2020-06-12 | 2.179 | 7,517,666 | -444,963 | 0.11% | 16,380,919 |
| 2020-06-15 | 2020-06-11 | 2.225 | 7,962,629 | -2,602 | 0.12% | 17,717,695 |
| 2020-06-12 | 2020-06-10 | 2.306 | 7,965,231 | -91,508 | 0.12% | 18,366,305 |
| 2020-06-11 | 2020-06-09 | 2.271 | 8,056,739 | -20,384 | 0.12% | 18,298,646 |
| 2020-06-10 | 2020-06-08 | 2.214 | 8,077,123 | -125,335 | 0.12% | 17,879,335 |
| 2020-06-09 | 2020-06-05 | 2.214 | 8,202,458 | +122,300 | 0.12% | 18,156,773 |
| 2020-06-08 | 2020-06-04 | 2.179 | 8,080,158 | +102,783 | 0.12% | 17,606,583 |
| 2020-06-05 | 2020-06-03 | 2.191 | 7,977,375 | +26,455 | 0.12% | 17,474,592 |
| 2020-06-04 | 2020-06-02 | 2.191 | 7,950,920 | -85,870 | 0.12% | 17,416,642 |
| 2020-06-03 | 2020-06-01 | 2.167 | 8,036,790 | -6,939 | 0.12% | 17,419,428 |
| 2020-06-02 | 2020-05-29 | 2.064 | 8,043,729 | +5,205 | 0.12% | 16,599,840 |
| 2020-06-01 | 2020-05-28 | 2.064 | 8,038,524 | -66,355 | 0.12% | 16,589,098 |
| 2020-05-29 | 2020-05-27 | 2.110 | 8,104,879 | -867 | 0.12% | 17,099,801 |
| 2020-05-28 | 2020-05-26 | 2.098 | 8,105,746 | +80,232 | 0.12% | 17,008,179 |
| 2020-05-27 | 2020-05-25 | 2.075 | 8,025,514 | -70,257 | 0.12% | 16,654,776 |
| 2020-05-26 | 2020-05-22 | 2.075 | 8,095,771 | -87,605 | 0.12% | 16,800,575 |
| 2020-05-25 | 2020-05-21 | 2.244 | 8,183,376 | -17,347 | 0.12% | 18,363,202 |
| 2020-05-22 | 2020-05-20 | 2.221 | 8,200,723 | +233,406 | 0.12% | 18,210,439 |
| 2020-05-21 | 2020-05-19 | 2.279 | 7,967,317 | +77,862 | 0.12% | 18,157,723 |
| 2020-05-20 | 2020-05-18 | 2.232 | 7,889,455 | -934,774 | 0.12% | 17,611,448 |
| 2020-05-19 | 2020-05-15 | 2.221 | 8,824,229 | +5,561 | 0.14% | 19,594,990 |
| 2020-05-18 | 2020-05-14 | 2.244 | 8,818,668 | +97,114 | 0.14% | 19,788,775 |
| 2020-05-15 | 2020-05-13 | 2.267 | 8,721,554 | +12,835 | 0.13% | 19,774,717 |
| 2020-05-14 | 2020-05-12 | 2.291 | 8,708,719 | -23,102 | 0.13% | 19,949,179 |
| 2020-05-13 | 2020-05-11 | 2.361 | 8,731,821 | -171,126 | 0.13% | 20,614,408 |
| 2020-05-12 | 2020-05-08 | 2.314 | 8,902,947 | -180,965 | 0.14% | 20,602,203 |
| 2020-05-11 | 2020-05-07 | 2.256 | 9,083,912 | +80,429 | 0.14% | 20,490,139 |
| 2020-05-08 | 2020-05-06 | 2.279 | 9,003,483 | +423,536 | 0.14% | 20,519,172 |
| 2020-05-07 | 2020-05-05 | 2.232 | 8,579,947 | +191,233 | 0.13% | 19,152,817 |
| 2020-05-06 | 2020-05-04 | 2.244 | 8,388,714 | +134,334 | 0.13% | 18,823,973 |
| 2020-05-05 | 2020-04-29 | 2.384 | 8,254,380 | -33,370 | 0.13% | 19,680,191 |
| 2020-05-04 | 2020-04-28 | 2.349 | 8,287,750 | +637,871 | 0.13% | 19,469,168 |
| 2020-04-29 | 2020-04-27 | 2.291 | 7,649,879 | +239,148 | 0.12% | 17,523,680 |
| 2020-04-28 | 2020-04-24 | 2.209 | 7,410,731 | +8,557 | 0.11% | 16,369,580 |
| 2020-04-27 | 2020-04-23 | 2.221 | 7,402,174 | +104,814 | 0.11% | 16,437,190 |
| 2020-04-24 | 2020-04-22 | 2.256 | 7,297,360 | +145,029 | 0.11% | 16,460,301 |
| 2020-04-23 | 2020-04-21 | 2.291 | 7,152,331 | +25,241 | 0.11% | 16,383,940 |
| 2020-04-22 | 2020-04-20 | 2.337 | 7,127,090 | +20,535 | 0.11% | 16,659,307 |
| 2020-04-21 | 2020-04-17 | 2.396 | 7,106,555 | +5,134 | 0.11% | 17,026,589 |
| 2020-04-20 | 2020-04-16 | 2.361 | 7,101,421 | +53,905 | 0.11% | 16,765,299 |
| 2020-04-17 | 2020-04-15 | 2.337 | 7,047,516 | +50,910 | 0.11% | 16,473,305 |
| 2020-04-16 | 2020-04-14 | 2.408 | 6,996,606 | +54,332 | 0.11% | 16,844,934 |
| 2020-04-15 | 2020-04-09 | 2.408 | 6,942,274 | -49,626 | 0.11% | 16,714,125 |
| 2020-04-14 | 2020-04-08 | 2.373 | 6,991,900 | -11,979 | 0.11% | 16,588,455 |
| 2020-04-09 | 2020-04-07 | 2.419 | 7,003,879 | -1,156,810 | 0.11% | 16,944,301 |
| 2020-04-08 | 2020-04-06 | 2.349 | 8,160,689 | +220,324 | 0.13% | 19,170,682 |
| 2020-04-07 | 2020-04-03 | 2.384 | 7,940,365 | +149,735 | 0.12% | 18,931,513 |
| 2020-04-06 | 2020-04-02 | 2.384 | 7,790,630 | +207,062 | 0.12% | 18,574,513 |
| 2020-04-03 | 2020-04-01 | 2.314 | 7,583,568 | +1,091,355 | 0.12% | 17,549,044 |
| 2020-04-02 | 2020-03-31 | 2.302 | 6,492,213 | -50,910 | 0.10% | 14,947,676 |
| 2020-04-01 | 2020-03-30 | 2.279 | 6,543,123 | +60,322 | 0.10% | 14,911,948 |
| 2020-03-31 | 2020-03-27 | 2.326 | 6,482,801 | +180,965 | 0.10% | 15,077,539 |
| 2020-03-30 | 2020-03-26 | 2.384 | 6,301,836 | +12,835 | 0.10% | 15,024,912 |
| 2020-03-27 | 2020-03-25 | 2.419 | 6,289,001 | -1,298,417 | 0.10% | 15,214,816 |
| 2020-03-26 | 2020-03-24 | 2.443 | 7,587,418 | +117,221 | 0.12% | 18,533,395 |
| 2020-03-25 | 2020-03-23 | 2.361 | 7,470,197 | -162,300 | 0.11% | 17,635,919 |
| 2020-03-24 | 2020-03-20 | 2.524 | 7,632,497 | +79,574 | 0.12% | 19,267,931 |
| 2020-03-23 | 2020-03-19 | 2.419 | 7,552,923 | -365,521 | 0.12% | 18,272,589 |
| 2020-03-20 | 2020-03-18 | 2.560 | 7,918,444 | -20,107 | 0.12% | 20,267,428 |
| 2020-03-19 | 2020-03-17 | 2.711 | 7,938,551 | -109,092 | 0.12% | 21,525,037 |
| 2020-03-18 | 2020-03-16 | 2.817 | 8,047,643 | +215,190 | 0.12% | 22,667,333 |
| 2020-03-17 | 2020-03-13 | 3.015 | 7,832,453 | +50,054 | 0.12% | 23,617,405 |
| 2020-03-16 | 2020-03-12 | 3.097 | 7,782,399 | -673,807 | 0.12% | 24,103,164 |
| 2020-03-13 | 2020-03-11 | 3.261 | 8,456,206 | -47,915 | 0.13% | 27,573,661 |
| 2020-03-12 | 2020-03-10 | 3.214 | 8,504,121 | -56,472 | 0.13% | 27,332,340 |
| 2020-03-11 | 2020-03-09 | 3.191 | 8,560,593 | -14,973 | 0.13% | 27,313,740 |
| 2020-03-10 | 2020-03-06 | 3.354 | 8,575,566 | +43,209 | 0.13% | 28,764,668 |
| 2020-03-09 | 2020-03-05 | 3.483 | 8,532,357 | +239,148 | 0.13% | 29,716,658 |
| 2020-03-06 | 2020-03-04 | 3.459 | 8,293,209 | +29,091 | 0.13% | 28,689,898 |
| 2020-03-05 | 2020-03-03 | 3.389 | 8,264,118 | -5,989 | 0.13% | 28,009,747 |
| 2020-03-04 | 2020-03-02 | 3.354 | 8,270,107 | +14,546 | 0.13% | 27,740,080 |
| 2020-03-03 | 2020-02-28 | 3.308 | 8,255,561 | +17,968 | 0.13% | 27,305,348 |
| 2020-03-02 | 2020-02-27 | 3.424 | 8,237,593 | -428 | 0.13% | 28,208,671 |
| 2020-02-28 | 2020-02-26 | 3.448 | 8,238,021 | +93,264 | 0.13% | 28,402,698 |
| 2020-02-27 | 2020-02-25 | 3.389 | 8,144,757 | -58,611 | 0.12% | 27,605,195 |
| 2020-02-26 | 2020-02-24 | 3.366 | 8,203,368 | +104,387 | 0.13% | 27,612,095 |
| 2020-02-25 | 2020-02-21 | 3.471 | 8,098,981 | +21,391 | 0.12% | 28,112,632 |
| 2020-02-24 | 2020-02-20 | 3.483 | 8,077,590 | +7,272 | 0.12% | 28,132,787 |
| 2020-02-20 | 2020-02-18 | 3.518 | 8,070,318 | -9,839 | 0.12% | 28,390,421 |
| 2020-02-19 | 2020-02-17 | 3.576 | 8,080,157 | +26,524 | 0.12% | 28,897,210 |
| 2020-02-18 | 2020-02-14 | 3.611 | 8,053,633 | -17,112 | 0.12% | 29,084,727 |
| 2020-02-17 | 2020-02-13 | 3.600 | 8,070,745 | +9,839 | 0.12% | 29,052,200 |
| 2020-02-14 | 2020-02-12 | 3.600 | 8,060,906 | +17,113 | 0.12% | 29,016,783 |
| 2020-02-13 | 2020-02-11 | 3.530 | 8,043,793 | +16,685 | 0.12% | 28,391,119 |
| 2020-02-12 | 2020-02-10 | 3.506 | 8,027,108 | +1,711 | 0.12% | 28,144,598 |
| 2020-02-11 | 2020-02-07 | 3.506 | 8,025,397 | +6,845 | 0.12% | 28,138,598 |
| 2020-02-10 | 2020-02-06 | 3.495 | 8,018,552 | +856 | 0.12% | 28,020,883 |
| 2020-02-06 | 2020-02-04 | 3.378 | 8,017,696 | -10,696 | 0.12% | 27,080,839 |
| 2020-02-05 | 2020-02-03 | 3.284 | 8,028,392 | -1,283 | 0.12% | 26,366,323 |
| 2020-02-04 | 2020-01-31 | 3.296 | 8,029,675 | -428 | 0.12% | 26,464,382 |
| 2020-02-03 | 2020-01-30 | 3.284 | 8,030,103 | -12,407 | 0.12% | 26,371,942 |
| 2020-01-31 | 2020-01-29 | 3.354 | 8,042,510 | -2,567 | 0.12% | 26,976,661 |
| 2020-01-30 | 2020-01-24 | 3.611 | 8,045,077 | -589,100 | 0.12% | 29,053,828 |
| 2020-01-29 | 2020-01-22 | 3.705 | 8,634,177 | -349,952 | 0.13% | 31,988,575 |
| 2020-01-23 | 2020-01-21 | 3.611 | 8,984,129 | -82,568 | 0.14% | 32,445,102 |
| 2020-01-22 | 2020-01-20 | 3.752 | 9,066,697 | -54,760 | 0.14% | 34,014,870 |
| 2020-01-21 | 2020-01-17 | 3.798 | 9,121,457 | +10,695 | 0.14% | 34,646,731 |
| 2020-01-20 | 2020-01-16 | 3.752 | 9,110,762 | +9,412 | 0.14% | 34,180,186 |
| 2020-01-17 | 2020-01-15 | 3.705 | 9,101,350 | +37,220 | 0.14% | 33,719,394 |
| 2020-01-16 | 2020-01-14 | 3.752 | 9,064,130 | -30,803 | 0.14% | 34,005,240 |
| 2020-01-15 | 2020-01-13 | 3.728 | 9,094,933 | -29,947 | 0.14% | 33,908,210 |
| 2020-01-14 | 2020-01-10 | 3.623 | 9,124,880 | +10,268 | 0.14% | 33,060,052 |
| 2020-01-13 | 2020-01-09 | 3.658 | 9,114,612 | +21,818 | 0.14% | 33,342,427 |
| 2020-01-10 | 2020-01-08 | 3.600 | 9,092,794 | +43,209 | 0.14% | 32,731,262 |
| 2020-01-09 | 2020-01-07 | 3.682 | 9,049,585 | -124,921 | 0.14% | 33,316,080 |
| 2020-01-08 | 2020-01-06 | 3.670 | 9,174,506 | +140,750 | 0.14% | 33,668,752 |
| 2020-01-07 | 2020-01-03 | 3.728 | 9,033,756 | +53,049 | 0.14% | 33,680,127 |
| 2020-01-06 | 2020-01-02 | 3.740 | 8,980,707 | -31,230 | 0.14% | 33,587,307 |
| 2020-01-03 | 2019-12-31 | 3.658 | 9,011,937 | -32,942 | 0.14% | 32,966,828 |
| 2020-01-02 | 2019-12-27 | 3.646 | 9,044,879 | +45,349 | 0.14% | 32,981,624 |
| 2019-12-30 | 2019-12-24 | 3.553 | 8,999,530 | -29,092 | 0.14% | 31,974,819 |
| 2019-12-27 | 2019-12-20 | 3.576 | 9,028,622 | +10,268 | 0.14% | 32,289,222 |
| 2019-12-23 | 2019-12-19 | 3.541 | 9,018,354 | +49,626 | 0.14% | 31,936,299 |
| 2019-12-20 | 2019-12-18 | 3.576 | 8,968,728 | -9,839 | 0.14% | 32,075,022 |
| 2019-12-19 | 2019-12-17 | 3.553 | 8,978,567 | +208,345 | 0.14% | 31,900,339 |
| 2019-12-18 | 2019-12-16 | 3.553 | 8,770,222 | +15,829 | 0.13% | 31,160,101 |
| 2019-12-17 | 2019-12-13 | 3.530 | 8,754,393 | -24,813 | 0.13% | 30,899,231 |
| 2019-12-16 | 2019-12-12 | 3.448 | 8,779,206 | -66,311 | 0.13% | 30,268,572 |
| 2019-12-13 | 2019-12-11 | 3.448 | 8,845,517 | +56,471 | 0.14% | 30,497,197 |
| 2019-12-12 | 2019-12-10 | 3.401 | 8,789,046 | +428 | 0.13% | 29,891,617 |
| 2019-12-11 | 2019-12-09 | 3.436 | 8,788,618 | -7,701 | 0.13% | 30,198,307 |
| 2019-12-10 | 2019-12-06 | 3.378 | 8,796,319 | -2,139 | 0.13% | 29,710,742 |
| 2019-12-09 | 2019-12-05 | 3.308 | 8,798,458 | +4,279 | 0.14% | 29,100,985 |
| 2019-12-06 | 2019-12-04 | 3.331 | 8,794,179 | -1,712 | 0.13% | 29,292,392 |
| 2019-12-05 | 2019-12-03 | 3.436 | 8,795,891 | -61,605 | 0.13% | 30,223,298 |
| 2019-12-04 | 2019-12-02 | 3.389 | 8,857,496 | +65,028 | 0.14% | 30,020,896 |
| 2019-12-03 | 2019-11-29 | 3.389 | 8,792,468 | -23,530 | 0.13% | 29,800,495 |
| 2019-12-02 | 2019-11-28 | 3.389 | 8,815,998 | +92,408 | 0.14% | 29,880,246 |
| 2019-11-29 | 2019-11-27 | 3.413 | 8,723,590 | -7,273 | 0.13% | 29,770,956 |
| 2019-11-28 | 2019-11-26 | 3.413 | 8,730,863 | +4,706 | 0.13% | 29,795,776 |
| 2019-11-27 | 2019-11-25 | 3.378 | 8,726,157 | +33,370 | 0.13% | 29,473,760 |
| 2019-11-26 | 2019-11-22 | 3.413 | 8,692,787 | -12,835 | 0.13% | 29,665,835 |
| 2019-11-25 | 2019-11-21 | 3.401 | 8,705,622 | +36,792 | 0.13% | 29,607,891 |
| 2019-11-22 | 2019-11-20 | 3.483 | 8,668,830 | -856 | 0.13% | 30,191,969 |
| 2019-11-21 | 2019-11-19 | 3.518 | 8,669,686 | -11,985 | 0.13% | 30,498,926 |
| 2019-11-19 | 2019-11-15 | 3.413 | 8,681,671 | -26,952 | 0.13% | 29,627,899 |
| 2019-11-18 | 2019-11-14 | 3.401 | 8,708,623 | +11,551 | 0.13% | 29,618,098 |
| 2019-11-15 | 2019-11-13 | 3.424 | 8,697,072 | +22,246 | 0.13% | 29,782,103 |
| 2019-11-14 | 2019-11-12 | 3.506 | 8,674,826 | -31,658 | 0.13% | 30,415,623 |
| 2019-11-13 | 2019-11-11 | 3.483 | 8,706,484 | -242,143 | 0.13% | 30,323,111 |
| 2019-11-12 | 2019-11-08 | 3.588 | 8,948,627 | +48,771 | 0.14% | 32,107,720 |
| 2019-11-11 | 2019-11-07 | 3.623 | 8,899,856 | -68,451 | 0.14% | 32,244,775 |
| 2019-11-08 | 2019-11-06 | 3.576 | 8,968,307 | +89,841 | 0.14% | 32,073,516 |
| 2019-11-07 | 2019-11-05 | 3.530 | 8,878,466 | -96,258 | 0.14% | 31,337,155 |
| 2019-11-06 | 2019-11-04 | 3.483 | 8,974,724 | -12,834 | 0.14% | 31,257,342 |
| 2019-11-05 | 2019-11-01 | 3.413 | 8,987,558 | +118,076 | 0.14% | 30,671,798 |
| 2019-11-04 | 2019-10-31 | 3.378 | 8,869,482 | -132,622 | 0.14% | 29,957,860 |
| 2019-11-01 | 2019-10-30 | 3.343 | 9,002,104 | -8,556 | 0.14% | 30,090,177 |
| 2019-10-31 | 2019-10-29 | 3.343 | 9,010,660 | -13,263 | 0.14% | 30,118,776 |
| 2019-10-30 | 2019-10-28 | 3.319 | 9,023,923 | +41,498 | 0.14% | 29,952,178 |
| 2019-10-29 | 2019-10-25 | 3.331 | 8,982,425 | -16,257 | 0.14% | 29,919,418 |
| 2019-10-28 | 2019-10-24 | 3.296 | 8,998,682 | -176,259 | 0.14% | 29,658,057 |
| 2019-10-25 | 2019-10-23 | 3.237 | 9,174,941 | -29,947 | 0.14% | 29,702,823 |
| 2019-10-24 | 2019-10-22 | 3.249 | 9,204,888 | -123,211 | 0.14% | 29,907,354 |
| 2019-10-23 | 2019-10-21 | 3.202 | 9,328,099 | +12,835 | 0.14% | 29,871,594 |
| 2019-10-22 | 2019-10-18 | 3.202 | 9,315,264 | -7,273 | 0.14% | 29,830,492 |
| 2019-10-21 | 2019-10-17 | 3.202 | 9,322,537 | +20,963 | 0.14% | 29,853,782 |
| 2019-10-18 | 2019-10-16 | 3.226 | 9,301,574 | -38,503 | 0.14% | 30,004,073 |
| 2019-10-17 | 2019-10-15 | 3.202 | 9,340,077 | +124,066 | 0.14% | 29,909,951 |
| 2019-10-16 | 2019-10-14 | 3.226 | 9,216,011 | +77,862 | 0.14% | 29,728,072 |
| 2019-10-15 | 2019-10-11 | 3.179 | 9,138,149 | -163,425 | 0.14% | 29,049,711 |
| 2019-10-14 | 2019-10-10 | 3.085 | 9,301,574 | -114,654 | 0.14% | 28,699,548 |
| 2019-10-11 | 2019-10-09 | 3.085 | 9,416,228 | +168,558 | 0.14% | 29,053,307 |
| 2019-10-10 | 2019-10-08 | 3.097 | 9,247,670 | -229,308 | 0.14% | 28,641,310 |
| 2019-10-09 | 2019-10-04 | 3.085 | 9,476,978 | +16,685 | 0.15% | 29,240,748 |
| 2019-10-08 | 2019-10-03 | 3.074 | 9,460,293 | +29,947 | 0.15% | 29,078,702 |
| 2019-10-04 | 2019-10-02 | 3.085 | 9,430,346 | +130,911 | 0.14% | 29,096,868 |
| 2019-10-03 | 2019-09-30 | 3.109 | 9,299,435 | -177,115 | 0.14% | 28,910,319 |
| 2019-10-02 | 2019-09-27 | 3.062 | 9,476,550 | +98,397 | 0.15% | 29,017,917 |
| 2019-09-30 | 2019-09-26 | 3.062 | 9,378,153 | +183,960 | 0.14% | 28,716,618 |
| 2019-09-27 | 2019-09-25 | 3.062 | 9,194,193 | -6,845 | 0.14% | 28,153,318 |
| 2019-09-26 | 2019-09-24 | 3.121 | 9,201,038 | +79,146 | 0.14% | 28,711,955 |
| 2019-09-25 | 2019-09-23 | 3.156 | 9,121,892 | +77,006 | 0.14% | 28,784,810 |
| 2019-09-24 | 2019-09-20 | 3.191 | 9,044,886 | +98,398 | 0.14% | 28,858,943 |
| 2019-09-23 | 2019-09-19 | 3.226 | 8,946,488 | -17,968 | 0.14% | 28,858,672 |
| 2019-09-20 | 2019-09-18 | 3.272 | 8,964,456 | +8,128 | 0.14% | 29,335,713 |
| 2019-09-19 | 2019-09-17 | 3.249 | 8,956,328 | +186,527 | 0.14% | 29,099,764 |
| 2019-09-18 | 2019-09-16 | 3.331 | 8,769,801 | +55,616 | 0.13% | 29,211,192 |
| 2019-09-17 | 2019-09-13 | 3.401 | 8,714,185 | +39,359 | 0.13% | 29,637,014 |
| 2019-09-16 | 2019-09-12 | 3.378 | 8,674,826 | -28,236 | 0.13% | 29,300,383 |
| 2019-09-13 | 2019-09-11 | 3.378 | 8,703,062 | -148,879 | 0.13% | 29,395,754 |
| 2019-09-12 | 2019-09-10 | 3.261 | 8,851,941 | +10,267 | 0.14% | 28,864,059 |
| 2019-09-11 | 2019-09-09 | 3.237 | 8,841,674 | +52,194 | 0.14% | 28,623,909 |
| 2019-09-10 | 2019-09-06 | 3.284 | 8,789,480 | +15,401 | 0.13% | 28,865,839 |
| 2019-09-09 | 2019-09-05 | 3.272 | 8,774,079 | -188,666 | 0.13% | 28,712,715 |
| 2019-09-06 | 2019-09-04 | 3.226 | 8,962,745 | +132,194 | 0.14% | 28,911,113 |
| 2019-09-05 | 2019-09-03 | 3.406 | 8,830,551 | -51,337 | 0.14% | 30,079,199 |
| 2019-09-04 | 2019-09-02 | 3.418 | 8,881,888 | +357,973 | 0.14% | 30,362,117 |
| 2019-09-03 | 2019-08-30 | 3.406 | 8,523,915 | +103,985 | 0.14% | 29,034,716 |
| 2019-09-02 | 2019-08-29 | 3.382 | 8,419,930 | +56,308 | 0.13% | 28,475,654 |
| 2019-08-30 | 2019-08-28 | 3.406 | 8,363,622 | -57,541 | 0.13% | 28,488,715 |
| 2019-08-29 | 2019-08-27 | 3.431 | 8,421,163 | +151,662 | 0.13% | 28,889,606 |
| 2019-08-28 | 2019-08-26 | 3.443 | 8,269,501 | -33,703 | 0.13% | 28,469,915 |
| 2019-08-27 | 2019-08-23 | 3.540 | 8,303,204 | +104,807 | 0.13% | 29,394,030 |
| 2019-08-26 | 2019-08-22 | 3.637 | 8,198,397 | -76,447 | 0.13% | 29,820,888 |
| 2019-08-23 | 2019-08-21 | 3.771 | 8,274,844 | +2,055 | 0.13% | 31,206,276 |
| 2019-08-22 | 2019-08-20 | 3.662 | 8,272,789 | +32,058 | 0.13% | 30,292,762 |
| 2019-08-21 | 2019-08-19 | 3.662 | 8,240,731 | +36,991 | 0.13% | 30,175,374 |
| 2019-08-20 | 2019-08-16 | 3.491 | 8,203,740 | +41,923 | 0.13% | 28,642,717 |
| 2019-08-19 | 2019-08-15 | 3.455 | 8,161,817 | +49,321 | 0.13% | 28,198,475 |
| 2019-08-16 | 2019-08-14 | 3.443 | 8,112,496 | -210,436 | 0.13% | 27,929,384 |
| 2019-08-15 | 2019-08-13 | 3.370 | 8,322,932 | +41,512 | 0.13% | 28,046,363 |
| 2019-08-14 | 2019-08-12 | 3.504 | 8,281,420 | -106,862 | 0.13% | 29,014,676 |
| 2019-08-13 | 2019-08-09 | 3.491 | 8,388,282 | -411 | 0.13% | 29,287,031 |
| 2019-08-09 | 2019-08-07 | 3.467 | 8,388,693 | +9,864 | 0.13% | 29,084,366 |
| 2019-08-08 | 2019-08-06 | 3.443 | 8,378,829 | +115,082 | 0.13% | 28,846,305 |
| 2019-08-07 | 2019-08-05 | 3.540 | 8,263,747 | +32,880 | 0.13% | 29,254,349 |
| 2019-08-06 | 2019-08-02 | 3.674 | 8,230,867 | +55,897 | 0.13% | 30,239,385 |
| 2019-08-05 | 2019-08-01 | 3.808 | 8,174,970 | +60,830 | 0.13% | 31,127,980 |
| 2019-08-02 | 2019-07-31 | 3.869 | 8,114,140 | +12,741 | 0.13% | 31,389,909 |
| 2019-07-31 | 2019-07-29 | 3.893 | 8,101,399 | +9,864 | 0.13% | 31,537,730 |
| 2019-07-30 | 2019-07-26 | 3.917 | 8,091,535 | -56,719 | 0.13% | 31,696,202 |
| 2019-07-25 | 2019-07-23 | 3.929 | 8,148,254 | -148,785 | 0.13% | 32,017,507 |
| 2019-07-24 | 2019-07-22 | 4.002 | 8,297,039 | +21,373 | 0.13% | 33,207,751 |
| 2019-07-23 | 2019-07-19 | 4.075 | 8,275,666 | -49,732 | 0.13% | 33,726,261 |
| 2019-07-22 | 2019-07-18 | 4.063 | 8,325,398 | -117,959 | 0.13% | 33,827,656 |
| 2019-07-18 | 2019-07-16 | 4.100 | 8,443,357 | +179,199 | 0.13% | 34,615,092 |
| 2019-07-17 | 2019-07-15 | 4.112 | 8,264,158 | -65,761 | 0.13% | 33,980,968 |
| 2019-07-16 | 2019-07-12 | 4.100 | 8,329,919 | +172,212 | 0.13% | 34,150,032 |
| 2019-07-15 | 2019-07-11 | 4.100 | 8,157,707 | +16,851 | 0.13% | 33,444,017 |
| 2019-07-12 | 2019-07-10 | 4.051 | 8,140,856 | +2,055 | 0.13% | 32,978,792 |
| 2019-07-11 | 2019-07-09 | 4.063 | 8,138,801 | +37,813 | 0.13% | 33,069,477 |
| 2019-07-10 | 2019-07-08 | 4.063 | 8,100,988 | -223,177 | 0.13% | 32,915,836 |
| 2019-07-09 | 2019-07-05 | 4.124 | 8,324,165 | +327,162 | 0.13% | 34,328,973 |
| 2019-07-08 | 2019-07-04 | 4.246 | 7,997,003 | +597,604 | 0.13% | 33,952,606 |
| 2019-07-05 | 2019-07-03 | 4.209 | 7,399,399 | -304,556 | 0.12% | 31,145,333 |
| 2019-07-04 | 2019-07-02 | 4.161 | 7,703,955 | -11,508 | 0.12% | 32,052,380 |
| 2019-07-03 | 2019-06-28 | 4.039 | 7,715,463 | -47,266 | 0.12% | 31,161,655 |
| 2019-07-02 | 2019-06-27 | 3.990 | 7,762,729 | +7,809 | 0.12% | 30,974,814 |
| 2019-06-28 | 2019-06-26 | 3.929 | 7,754,920 | +18,906 | 0.12% | 30,471,952 |
| 2019-06-27 | 2019-06-25 | 3.978 | 7,736,014 | +122,480 | 0.12% | 30,774,105 |
| 2019-06-26 | 2019-06-24 | 3.978 | 7,613,534 | +7,399 | 0.12% | 30,286,876 |
| 2019-06-25 | 2019-06-21 | 3.966 | 7,606,135 | -66,584 | 0.12% | 30,164,912 |
| 2019-06-24 | 2019-06-20 | 3.978 | 7,672,719 | -11,508 | 0.12% | 30,522,316 |
| 2019-06-21 | 2019-06-19 | 3.905 | 7,684,227 | +25,483 | 0.12% | 30,007,212 |
| 2019-06-20 | 2019-06-18 | 3.869 | 7,658,744 | +8,220 | 0.12% | 29,628,189 |
| 2019-06-19 | 2019-06-17 | 3.856 | 7,650,524 | +115,082 | 0.12% | 29,503,319 |
| 2019-06-17 | 2019-06-13 | 3.905 | 7,535,442 | -2,877 | 0.12% | 29,426,201 |
| 2019-06-14 | 2019-06-12 | 3.881 | 7,538,319 | -9,864 | 0.12% | 29,254,025 |
| 2019-06-13 | 2019-06-11 | 3.942 | 7,548,183 | -115,904 | 0.12% | 29,751,431 |
| 2019-06-12 | 2019-06-10 | 3.929 | 7,664,087 | -11,098 | 0.12% | 30,115,036 |
| 2019-06-11 | 2019-06-06 | 3.808 | 7,675,185 | -815 | 0.12% | 29,224,940 |
| 2019-06-10 | 2019-06-05 | 3.820 | 7,676,000 | -20,139 | 0.12% | 29,321,423 |
| 2019-06-06 | 2019-06-04 | 3.783 | 7,696,139 | +13,974 | 0.12% | 29,117,476 |
| 2019-06-04 | 2019-05-31 | 3.808 | 7,682,165 | -99,464 | 0.12% | 29,251,518 |
| 2019-06-03 | 2019-05-30 | 3.735 | 7,781,629 | +9,042 | 0.12% | 29,062,256 |
| 2019-05-31 | 2019-05-29 | 3.747 | 7,772,587 | +6,165 | 0.12% | 29,123,042 |
| 2019-05-30 | 2019-05-28 | 3.747 | 7,766,422 | +76,448 | 0.12% | 29,099,943 |
| 2019-05-29 | 2019-05-27 | 3.674 | 7,689,974 | +101,157 | 0.12% | 28,252,198 |
| 2019-05-28 | 2019-05-24 | 3.686 | 7,588,817 | +9,042 | 0.12% | 27,972,877 |
| 2019-05-27 | 2019-05-23 | 3.686 | 7,579,775 | +52,198 | 0.12% | 27,939,548 |
| 2019-05-24 | 2019-05-22 | 3.735 | 7,527,577 | +20,961 | 0.12% | 28,113,442 |
| 2019-05-23 | 2019-05-21 | 3.783 | 7,506,616 | +26,716 | 0.12% | 28,400,437 |
| 2019-05-22 | 2019-05-20 | 3.771 | 7,479,900 | +129,056 | 0.12% | 28,208,365 |
| 2019-05-21 | 2019-05-17 | 4.032 | 7,350,844 | +128,234 | 0.12% | 29,641,460 |
| 2019-05-20 | 2019-05-16 | 4.107 | 7,222,610 | +227,011 | 0.12% | 29,663,711 |
| 2019-05-17 | 2019-05-15 | 4.057 | 6,995,599 | -6,026 | 0.11% | 28,383,104 |
| 2019-05-16 | 2019-05-14 | 4.057 | 7,001,625 | -407,371 | 0.11% | 28,407,553 |
| 2019-05-15 | 2019-05-10 | 4.107 | 7,408,996 | +94,812 | 0.12% | 30,429,210 |
| 2019-05-14 | 2019-05-09 | 4.082 | 7,314,184 | +92,804 | 0.12% | 29,857,752 |
| 2019-05-10 | 2019-05-08 | 4.182 | 7,221,380 | +2,410 | 0.12% | 30,197,908 |
| 2019-05-09 | 2019-05-07 | 4.219 | 7,218,970 | +209,310 | 0.12% | 30,457,364 |
| 2019-05-08 | 2019-05-06 | 4.294 | 7,009,660 | -206,498 | 0.11% | 30,097,708 |
| 2019-05-07 | 2019-05-03 | 4.431 | 7,216,158 | +18,481 | 0.12% | 31,972,266 |
| 2019-05-06 | 2019-05-02 | 4.418 | 7,197,677 | -23,302 | 0.12% | 31,800,803 |
| 2019-05-03 | 2019-04-30 | 4.381 | 7,220,979 | +179,983 | 0.12% | 31,634,147 |
| 2019-05-02 | 2019-04-29 | 4.431 | 7,040,996 | -145,031 | 0.12% | 31,196,184 |
| 2019-04-30 | 2019-04-26 | 4.381 | 7,186,027 | +262,341 | 0.12% | 31,481,027 |
| 2019-04-29 | 2019-04-25 | 4.381 | 6,923,686 | -216,541 | 0.11% | 30,331,746 |
| 2019-04-26 | 2019-04-24 | 4.456 | 7,140,227 | +508,618 | 0.12% | 31,813,571 |
| 2019-04-25 | 2019-04-23 | 4.431 | 6,631,609 | +139,406 | 0.11% | 29,382,334 |
| 2019-04-24 | 2019-04-18 | 4.630 | 6,492,203 | +31,738 | 0.11% | 30,057,469 |
| 2019-04-23 | 2019-04-17 | 4.704 | 6,460,465 | +134,987 | 0.11% | 30,392,957 |
| 2019-04-18 | 2019-04-16 | 4.767 | 6,325,478 | +204,891 | 0.10% | 30,151,540 |
| 2019-04-17 | 2019-04-15 | 4.854 | 6,120,587 | +82,760 | 0.10% | 29,708,113 |
| 2019-04-16 | 2019-04-12 | 4.928 | 6,037,827 | -16,874 | 0.10% | 29,757,280 |
| 2019-04-15 | 2019-04-11 | 4.916 | 6,054,701 | -771,354 | 0.10% | 29,765,088 |
| 2019-04-12 | 2019-04-10 | 5.028 | 6,826,055 | +116,909 | 0.11% | 34,321,679 |
| 2019-04-11 | 2019-04-09 | 5.078 | 6,709,146 | +69,502 | 0.11% | 34,067,855 |
| 2019-04-10 | 2019-04-08 | 5.040 | 6,639,644 | -180,385 | 0.11% | 33,467,032 |
| 2019-04-09 | 2019-04-04 | 5.090 | 6,820,029 | +201,677 | 0.11% | 34,715,779 |
| 2019-04-08 | 2019-04-03 | 5.190 | 6,618,352 | -2,674,429 | 0.11% | 34,348,146 |
| 2019-04-04 | 2019-04-02 | 4.592 | 9,292,781 | -12,856 | 0.15% | 42,676,564 |
| 2019-04-03 | 2019-04-01 | 4.505 | 9,305,637 | +5,624 | 0.15% | 41,924,902 |
| 2019-04-02 | 2019-03-29 | 4.281 | 9,300,013 | +21,264 | 0.15% | 39,816,161 |
| 2019-04-01 | 2019-03-28 | 4.107 | 9,278,749 | -36,157 | 0.15% | 38,108,403 |
| 2019-03-29 | 2019-03-27 | 4.082 | 9,314,906 | +25,711 | 0.15% | 38,025,042 |
| 2019-03-28 | 2019-03-26 | 4.032 | 9,289,195 | +122,533 | 0.15% | 37,457,645 |
| 2019-03-27 | 2019-03-25 | 4.120 | 9,166,662 | +95,214 | 0.15% | 37,762,139 |
| 2019-03-26 | 2019-03-22 | 4.244 | 9,071,448 | -734,795 | 0.15% | 38,498,905 |
| 2019-03-25 | 2019-03-21 | 4.194 | 9,806,243 | -71,913 | 0.16% | 41,129,169 |
| 2019-03-22 | 2019-03-20 | 4.381 | 9,878,156 | -898,306 | 0.16% | 43,274,885 |
| 2019-03-21 | 2019-03-19 | 4.418 | 10,776,462 | +886,254 | 0.18% | 47,612,604 |
| 2019-03-20 | 2019-03-18 | 4.281 | 9,890,208 | +585,747 | 0.16% | 42,342,963 |
| 2019-03-19 | 2019-03-15 | 4.144 | 9,304,461 | +40,175 | 0.15% | 38,561,404 |
| 2019-03-18 | 2019-03-14 | 4.207 | 9,264,286 | -22,096 | 0.15% | 38,971,402 |
| 2019-03-15 | 2019-03-13 | 4.256 | 9,286,382 | +229,799 | 0.15% | 39,526,652 |
| 2019-03-14 | 2019-03-12 | 4.331 | 9,056,583 | +1,146,184 | 0.15% | 39,224,823 |
| 2019-03-13 | 2019-03-11 | 4.356 | 7,910,399 | +51,424 | 0.13% | 34,457,504 |
| 2019-03-12 | 2019-03-08 | 4.344 | 7,858,975 | +17,275 | 0.13% | 34,135,692 |
| 2019-03-11 | 2019-03-07 | 4.493 | 7,841,700 | +55,843 | 0.13% | 35,231,798 |
| 2019-03-08 | 2019-03-06 | 4.580 | 7,785,857 | +727,563 | 0.13% | 35,659,202 |
| 2019-03-07 | 2019-03-05 | 4.555 | 7,058,294 | -459,598 | 0.12% | 32,151,276 |
| 2019-03-06 | 2019-03-04 | 4.568 | 7,517,892 | +1,506,551 | 0.12% | 34,338,358 |
| 2019-03-05 | 2019-03-01 | 4.717 | 6,011,341 | -525,485 | 0.10% | 28,354,889 |
| 2019-03-04 | 2019-02-28 | 4.568 | 6,536,826 | +120,524 | 0.11% | 29,857,289 |
| 2019-03-01 | 2019-02-27 | 4.555 | 6,416,302 | +433,485 | 0.10% | 29,226,934 |
| 2019-02-28 | 2019-02-26 | 4.630 | 5,982,817 | +191,633 | 0.10% | 27,699,124 |
| 2019-02-27 | 2019-02-25 | 4.779 | 5,791,184 | -30,532 | 0.09% | 27,676,806 |
| 2019-02-26 | 2019-02-22 | 4.742 | 5,821,716 | -147,441 | 0.10% | 27,605,357 |
| 2019-02-25 | 2019-02-21 | 4.704 | 5,969,157 | +20,087 | 0.10% | 28,081,622 |
| 2019-02-22 | 2019-02-20 | 4.704 | 5,949,070 | -75,529 | 0.10% | 27,987,123 |
| 2019-02-21 | 2019-02-19 | 4.617 | 6,024,599 | -109,275 | 0.10% | 27,817,586 |
| 2019-02-20 | 2019-02-18 | 4.630 | 6,133,874 | +151,057 | 0.10% | 28,398,485 |
| 2019-02-19 | 2019-02-15 | 4.568 | 5,982,817 | +89,991 | 0.10% | 27,326,824 |
| 2019-02-18 | 2019-02-14 | 4.729 | 5,892,826 | +165,520 | 0.10% | 27,869,206 |
| 2019-02-15 | 2019-02-13 | 4.804 | 5,727,306 | +167,529 | 0.09% | 27,514,085 |
| 2019-02-14 | 2019-02-12 | 4.754 | 5,559,777 | -36,559 | 0.09% | 26,432,492 |
| 2019-02-13 | 2019-02-11 | 4.792 | 5,596,336 | +20,087 | 0.09% | 26,815,253 |
| 2019-02-12 | 2019-02-08 | 4.792 | 5,576,249 | -19,284 | 0.09% | 26,719,004 |
| 2019-02-11 | 2019-02-04 | 4.767 | 5,595,533 | +117,310 | 0.09% | 26,672,125 |
| 2019-02-08 | 2019-01-31 | 4.779 | 5,478,223 | -76,332 | 0.09% | 26,181,125 |
| 2019-02-01 | 2019-01-30 | 4.667 | 5,554,555 | +60,262 | 0.09% | 25,923,756 |
| 2019-01-31 | 2019-01-29 | 4.580 | 5,494,293 | +72,717 | 0.09% | 25,163,846 |
| 2019-01-30 | 2019-01-28 | 4.605 | 5,421,576 | -20,088 | 0.09% | 24,965,752 |
| 2019-01-29 | 2019-01-25 | 4.630 | 5,441,664 | -38,969 | 0.09% | 25,193,705 |
| 2019-01-28 | 2019-01-24 | 4.543 | 5,480,633 | +100,437 | 0.09% | 24,896,653 |
| 2019-01-25 | 2019-01-23 | 4.493 | 5,380,196 | -52,228 | 0.09% | 24,172,562 |
| 2019-01-24 | 2019-01-22 | 4.555 | 5,432,424 | -56,244 | 0.09% | 24,745,266 |
| 2019-01-23 | 2019-01-21 | 4.555 | 5,488,668 | -106,865 | 0.09% | 25,001,463 |
| 2019-01-22 | 2019-01-18 | 4.493 | 5,595,533 | +32,943 | 0.09% | 25,140,045 |
| 2019-01-21 | 2019-01-17 | 4.456 | 5,562,590 | +108,472 | 0.09% | 24,784,346 |
| 2019-01-18 | 2019-01-16 | 4.568 | 5,454,118 | +20,088 | 0.09% | 24,911,964 |
| 2019-01-17 | 2019-01-15 | 4.443 | 5,434,030 | +6,427 | 0.09% | 24,143,911 |
| 2019-01-16 | 2019-01-14 | 4.306 | 5,427,603 | +17,276 | 0.09% | 23,372,305 |
| 2019-01-15 | 2019-01-11 | 4.194 | 5,410,327 | +51,423 | 0.09% | 22,691,897 |
| 2019-01-14 | 2019-01-10 | 4.194 | 5,358,904 | -95,214 | 0.09% | 22,476,219 |
| 2019-01-11 | 2019-01-09 | 4.194 | 5,454,118 | +9,642 | 0.09% | 22,875,564 |
| 2019-01-10 | 2019-01-08 | 4.169 | 5,444,476 | +4,018 | 0.09% | 22,699,604 |
| 2019-01-09 | 2019-01-07 | 4.182 | 5,440,458 | +67,895 | 0.09% | 22,750,561 |
| 2019-01-08 | 2019-01-04 | 4.144 | 5,372,563 | +120,926 | 0.09% | 22,266,047 |
| 2019-01-07 | 2019-01-03 | 4.132 | 5,251,637 | +88,786 | 0.09% | 21,699,522 |
| 2019-01-04 | 2019-01-02 | 4.169 | 5,162,851 | +48,209 | 0.08% | 21,525,427 |
| 2019-01-03 | 2018-12-31 | 4.294 | 5,114,642 | -64,279 | 0.08% | 21,960,980 |
| 2019-01-02 | 2018-12-27 | 4.132 | 5,178,921 | -24,105 | 0.08% | 21,399,063 |
| 2018-12-28 | 2018-12-24 | 4.182 | 5,203,026 | +24,105 | 0.09% | 21,757,683 |
| 2018-12-21 | 2018-12-19 | 4.281 | 5,178,921 | -56,245 | 0.08% | 22,172,523 |
| 2018-12-20 | 2018-12-18 | 4.144 | 5,235,166 | +32,140 | 0.09% | 21,696,619 |
| 2018-12-18 | 2018-12-14 | 4.406 | 5,203,026 | -12,856 | 0.09% | 22,923,274 |
| 2018-12-17 | 2018-12-13 | 4.493 | 5,215,882 | -5,624 | 0.09% | 23,434,319 |
| 2018-12-14 | 2018-12-12 | 4.294 | 5,221,506 | -83,162 | 0.09% | 22,419,827 |
| 2018-12-13 | 2018-12-11 | 4.232 | 5,304,668 | +3,214 | 0.09% | 22,446,804 |
| 2018-12-11 | 2018-12-07 | 4.306 | 5,301,454 | -177,572 | 0.09% | 22,829,084 |
| 2018-12-10 | 2018-12-06 | 4.306 | 5,479,026 | +214,131 | 0.09% | 23,593,743 |
| 2018-12-07 | 2018-12-05 | 4.431 | 5,264,895 | -206,498 | 0.09% | 23,326,903 |
| 2018-12-06 | 2018-12-04 | 4.431 | 5,471,393 | +114,900 | 0.09% | 24,241,824 |
| 2018-12-05 | 2018-12-03 | 4.393 | 5,356,493 | +155,476 | 0.09% | 23,532,747 |
| 2018-12-04 | 2018-11-30 | 4.356 | 5,201,017 | -12,053 | 0.08% | 22,655,502 |
| 2018-12-03 | 2018-11-29 | 4.306 | 5,213,070 | +1,607 | 0.09% | 22,448,485 |
| 2018-11-30 | 2018-11-28 | 4.368 | 5,211,463 | -29,729 | 0.09% | 22,765,865 |
| 2018-11-29 | 2018-11-27 | 4.244 | 5,241,192 | -16,070 | 0.09% | 22,243,434 |
| 2018-11-28 | 2018-11-26 | 4.256 | 5,257,262 | +24,908 | 0.09% | 22,377,064 |
| 2018-11-23 | 2018-11-21 | 4.331 | 5,232,354 | -24,104 | 0.09% | 22,661,766 |
| 2018-11-22 | 2018-11-20 | 4.194 | 5,256,458 | +5,624 | 0.09% | 22,046,542 |
| 2018-11-21 | 2018-11-19 | 4.269 | 5,250,834 | -22,096 | 0.09% | 22,415,054 |
| 2018-11-20 | 2018-11-16 | 4.182 | 5,272,930 | -16,070 | 0.09% | 22,050,004 |
| 2018-11-19 | 2018-11-15 | 4.132 | 5,289,000 | +67,092 | 0.09% | 21,853,904 |
| 2018-11-15 | 2018-11-13 | 4.095 | 5,221,908 | -2,812 | 0.09% | 21,381,713 |
| 2018-11-14 | 2018-11-12 | 4.057 | 5,224,720 | -40,175 | 0.09% | 21,198,152 |
| 2018-11-13 | 2018-11-09 | 4.045 | 5,264,895 | -35,755 | 0.09% | 21,295,628 |
| 2018-11-12 | 2018-11-08 | 4.169 | 5,300,650 | +108,873 | 0.09% | 22,099,951 |
| 2018-11-09 | 2018-11-07 | 4.207 | 5,191,777 | +8,035 | 0.08% | 21,839,873 |
| 2018-11-08 | 2018-11-06 | 4.182 | 5,183,742 | +10,445 | 0.08% | 21,677,043 |
| 2018-11-07 | 2018-11-05 | 4.132 | 5,173,297 | -23,703 | 0.08% | 21,375,825 |
| 2018-11-06 | 2018-11-02 | 4.232 | 5,197,000 | -34,952 | 0.08% | 21,991,204 |
| 2018-11-05 | 2018-11-01 | 4.070 | 5,231,952 | -164,716 | 0.09% | 21,292,609 |
| 2018-11-02 | 2018-10-31 | 3.821 | 5,396,668 | -39,773 | 0.09% | 20,619,658 |
| 2018-10-31 | 2018-10-29 | 3.684 | 5,436,441 | +5,624 | 0.09% | 20,027,363 |
| 2018-10-30 | 2018-10-26 | 3.746 | 5,430,817 | -45,799 | 0.09% | 20,344,595 |
| 2018-10-29 | 2018-10-25 | 3.696 | 5,476,616 | -73,118 | 0.09% | 20,243,524 |
| 2018-10-26 | 2018-10-24 | 3.584 | 5,549,734 | +87,581 | 0.09% | 19,892,164 |
| 2018-10-25 | 2018-10-23 | 3.584 | 5,462,153 | +25,310 | 0.09% | 19,578,244 |
| 2018-10-24 | 2018-10-22 | 3.796 | 5,436,843 | -9,240 | 0.09% | 20,637,829 |
| 2018-10-23 | 2018-10-19 | 3.696 | 5,446,083 | -110,882 | 0.09% | 20,130,663 |
| 2018-10-22 | 2018-10-18 | 3.634 | 5,556,965 | +24,105 | 0.09% | 20,194,723 |
| 2018-10-19 | 2018-10-16 | 3.597 | 5,532,860 | -33,747 | 0.09% | 19,900,542 |
| 2018-10-18 | 2018-10-15 | 3.547 | 5,566,607 | +35,755 | 0.09% | 19,744,803 |
| 2018-10-16 | 2018-10-12 | 3.671 | 5,530,852 | +20,891 | 0.09% | 20,306,330 |
| 2018-10-15 | 2018-10-11 | 3.547 | 5,509,961 | +126,952 | 0.09% | 19,543,879 |
| 2018-10-12 | 2018-10-10 | 3.783 | 5,383,009 | +169,538 | 0.09% | 20,366,484 |
| 2018-10-11 | 2018-10-09 | 3.833 | 5,213,471 | +168,733 | 0.09% | 19,984,582 |
| 2018-10-10 | 2018-10-08 | 3.796 | 5,044,738 | +94,009 | 0.08% | 19,149,429 |
| 2018-10-09 | 2018-10-05 | 4.020 | 4,950,729 | +105,660 | 0.08% | 19,901,649 |
| 2018-10-08 | 2018-10-04 | 4.182 | 4,845,069 | +40,174 | 0.08% | 20,260,802 |
| 2018-10-05 | 2018-10-03 | 4.244 | 4,804,895 | +10,044 | 0.08% | 20,391,805 |
| 2018-10-04 | 2018-10-02 | 4.219 | 4,794,851 | +24,105 | 0.08% | 20,229,828 |
| 2018-10-03 | 2018-09-28 | 4.294 | 4,770,746 | +54,637 | 0.08% | 20,484,377 |
| 2018-10-02 | 2018-09-27 | 4.368 | 4,716,109 | +84,367 | 0.08% | 20,601,950 |
| 2018-09-28 | 2018-09-26 | 4.456 | 4,631,742 | +58,655 | 0.08% | 20,636,915 |
| 2018-09-27 | 2018-09-24 | 4.592 | 4,573,087 | -24,105 | 0.07% | 21,001,640 |
| 2018-09-26 | 2018-09-21 | 4.829 | 4,597,192 | -36,157 | 0.08% | 22,199,426 |
| 2018-09-21 | 2018-09-19 | 4.568 | 4,633,349 | -44,594 | 0.08% | 21,163,060 |
| 2018-09-20 | 2018-09-18 | 4.443 | 4,677,943 | +11,651 | 0.08% | 20,784,545 |
| 2018-09-18 | 2018-09-14 | 4.480 | 4,666,292 | -20,087 | 0.08% | 20,907,004 |
| 2018-09-17 | 2018-09-13 | 4.493 | 4,686,379 | -4,821 | 0.08% | 21,055,327 |
| 2018-09-14 | 2018-09-12 | 4.381 | 4,691,200 | -27,319 | 0.08% | 20,551,522 |
| 2018-09-13 | 2018-09-11 | 4.331 | 4,718,519 | +73,520 | 0.08% | 20,436,303 |
| 2018-09-12 | 2018-09-10 | 4.480 | 4,644,999 | -124,542 | 0.08% | 20,811,602 |
| 2018-09-11 | 2018-09-07 | 4.580 | 4,769,541 | -70,306 | 0.08% | 21,844,484 |
| 2018-09-10 | 2018-09-06 | 4.555 | 4,839,847 | +24,105 | 0.08% | 22,046,015 |
| 2018-09-07 | 2018-09-05 | 4.630 | 4,815,742 | -115,301 | 0.08% | 22,295,824 |
| 2018-09-06 | 2018-09-04 | 4.779 | 4,931,043 | -18,882 | 0.08% | 23,566,083 |
| 2018-09-05 | 2018-09-03 | 5.072 | 4,949,925 | +118,917 | 0.08% | 25,105,096 |
| 2018-09-04 | 2018-08-31 | 5.149 | 4,831,008 | +38,114 | 0.08% | 24,876,047 |
| 2018-09-03 | 2018-08-30 | 5.123 | 4,792,894 | -117,006 | 0.08% | 24,556,081 |
| 2018-08-31 | 2018-08-29 | 5.136 | 4,909,900 | -87,173 | 0.08% | 25,218,917 |
| 2018-08-30 | 2018-08-28 | 5.085 | 4,997,073 | +86,398 | 0.08% | 25,408,711 |
| 2018-08-29 | 2018-08-27 | 5.136 | 4,910,675 | +327,383 | 0.08% | 25,222,898 |
| 2018-08-28 | 2018-08-24 | 5.162 | 4,583,292 | -32,994 | 0.08% | 23,659,646 |
| 2018-08-27 | 2018-08-23 | 5.098 | 4,616,286 | +759,760 | 0.08% | 23,532,091 |
| 2018-08-24 | 2018-08-22 | 5.420 | 3,856,526 | +160,399 | 0.07% | 20,903,368 |
| 2018-08-23 | 2018-08-21 | 5.511 | 3,696,127 | +42,618 | 0.06% | 20,367,864 |
| 2018-08-22 | 2018-08-20 | 5.227 | 3,653,509 | +7,748 | 0.06% | 19,095,715 |
| 2018-08-21 | 2018-08-17 | 5.149 | 3,645,761 | +5,812 | 0.06% | 18,772,919 |
| 2018-08-20 | 2018-08-16 | 5.227 | 3,639,949 | -6,587 | 0.06% | 19,024,841 |
| 2018-08-17 | 2018-08-15 | 5.111 | 3,646,536 | +546,284 | 0.06% | 18,635,730 |
| 2018-08-16 | 2018-08-14 | 5.407 | 3,100,252 | +20,077 | 0.05% | 16,764,158 |
| 2018-08-15 | 2018-08-13 | 5.433 | 3,080,175 | +26,733 | 0.05% | 16,735,096 |
| 2018-08-14 | 2018-08-10 | 5.678 | 3,053,442 | +7,749 | 0.05% | 17,338,562 |
| 2018-08-13 | 2018-08-09 | 5.549 | 3,045,693 | -13,173 | 0.05% | 16,901,502 |
| 2018-08-10 | 2018-08-08 | 5.459 | 3,058,866 | +12,785 | 0.05% | 16,698,272 |
| 2018-08-09 | 2018-08-07 | 5.536 | 3,046,081 | -396,346 | 0.05% | 16,864,344 |
| 2018-08-08 | 2018-08-06 | 5.382 | 3,442,427 | -2,091,764 | 0.06% | 18,525,567 |
| 2018-08-07 | 2018-08-03 | 5.420 | 5,534,191 | +2,564,823 | 0.09% | 29,996,747 |
| 2018-08-06 | 2018-08-02 | 5.536 | 2,969,368 | -639,656 | 0.05% | 16,439,630 |
| 2018-08-03 | 2018-08-01 | 5.588 | 3,609,024 | +767,509 | 0.06% | 20,167,329 |
| 2018-08-02 | 2018-07-31 | 5.717 | 2,841,515 | +13,948 | 0.05% | 16,245,175 |
| 2018-08-01 | 2018-07-30 | 5.795 | 2,827,567 | -15,885 | 0.05% | 16,384,378 |
| 2018-07-30 | 2018-07-26 | 5.911 | 2,843,452 | -7,749 | 0.05% | 16,806,687 |
| 2018-07-27 | 2018-07-25 | 5.846 | 2,851,201 | -3,874 | 0.05% | 16,668,509 |
| 2018-07-26 | 2018-07-24 | 5.769 | 2,855,075 | +56,566 | 0.05% | 16,470,082 |
| 2018-07-25 | 2018-07-23 | 5.743 | 2,798,509 | -17,435 | 0.05% | 16,071,538 |
| 2018-07-24 | 2018-07-20 | 5.588 | 2,815,944 | -4,045 | 0.05% | 15,735,575 |
| 2018-07-20 | 2018-07-18 | 5.665 | 2,819,989 | +388 | 0.05% | 15,976,537 |
| 2018-07-19 | 2018-07-17 | 5.627 | 2,819,601 | +5,424 | 0.05% | 15,865,175 |
| 2018-07-18 | 2018-07-16 | 5.704 | 2,814,177 | -1,163 | 0.05% | 16,052,564 |
| 2018-07-17 | 2018-07-13 | 5.756 | 2,815,340 | +388 | 0.05% | 16,204,530 |
| 2018-07-16 | 2018-07-12 | 5.691 | 2,814,952 | +3,874 | 0.05% | 16,020,656 |
| 2018-07-13 | 2018-07-11 | 5.704 | 2,811,078 | -41,455 | 0.05% | 16,034,886 |
| 2018-07-12 | 2018-07-10 | 5.769 | 2,852,533 | -16,660 | 0.05% | 16,455,418 |
| 2018-07-11 | 2018-07-09 | 5.782 | 2,869,193 | -20,147 | 0.05% | 16,588,553 |
| 2018-07-10 | 2018-07-06 | 5.575 | 2,889,340 | +34,095 | 0.05% | 16,108,426 |
| 2018-07-09 | 2018-07-05 | 5.743 | 2,855,245 | -41,843 | 0.05% | 16,397,367 |
| 2018-07-06 | 2018-07-04 | 5.536 | 2,897,088 | +2,324 | 0.05% | 16,039,458 |
| 2018-07-05 | 2018-07-03 | 5.653 | 2,894,764 | -31,382 | 0.05% | 16,362,814 |
| 2018-07-04 | 2018-06-29 | 5.885 | 2,926,146 | -63,927 | 0.05% | 17,219,937 |
| 2018-07-03 | 2018-06-28 | 5.665 | 2,990,073 | +165,048 | 0.05% | 16,940,141 |
| 2018-06-29 | 2018-06-27 | 5.769 | 2,825,025 | -314,211 | 0.05% | 16,296,733 |
| 2018-06-28 | 2018-06-26 | 6.001 | 3,139,236 | +34,095 | 0.05% | 18,838,557 |
| 2018-06-27 | 2018-06-25 | 6.195 | 3,105,141 | -388 | 0.05% | 19,235,048 |
| 2018-06-25 | 2018-06-21 | 6.440 | 3,105,529 | +19,760 | 0.05% | 19,998,934 |
| 2018-06-22 | 2018-06-20 | 6.543 | 3,085,769 | +22,858 | 0.05% | 20,190,268 |
| 2018-06-21 | 2018-06-19 | 6.646 | 3,062,911 | -799 | 0.05% | 20,356,932 |
| 2018-06-20 | 2018-06-15 | 6.879 | 3,063,710 | +8,911 | 0.05% | 21,073,932 |
| 2018-06-19 | 2018-06-14 | 6.956 | 3,054,799 | +33,707 | 0.05% | 21,249,178 |
| 2018-06-15 | 2018-06-13 | 7.008 | 3,021,092 | +7,749 | 0.05% | 21,170,665 |
| 2018-06-14 | 2018-06-12 | 7.072 | 3,013,343 | -43,005 | 0.05% | 21,310,805 |
| 2018-06-12 | 2018-06-08 | 6.969 | 3,056,348 | +23,246 | 0.05% | 21,299,396 |
| 2018-06-11 | 2018-06-07 | 7.072 | 3,033,102 | +45,717 | 0.05% | 21,450,543 |
| 2018-06-08 | 2018-06-06 | 7.059 | 2,987,385 | -3,331,557 | 0.05% | 21,088,673 |
| 2018-06-07 | 2018-06-05 | 6.995 | 6,318,942 | -13,560 | 0.11% | 44,199,197 |
| 2018-06-06 | 2018-06-04 | 6.853 | 6,332,502 | -2,712 | 0.11% | 43,395,088 |
| 2018-06-04 | 2018-05-31 | 6.840 | 6,335,214 | +62,377 | 0.11% | 43,331,915 |
| 2018-06-01 | 2018-05-30 | 6.750 | 6,272,837 | +7,749 | 0.11% | 42,338,592 |
| 2018-05-31 | 2018-05-29 | 6.904 | 6,265,088 | +77,487 | 0.11% | 43,256,530 |
| 2018-05-30 | 2018-05-28 | 6.969 | 6,187,601 | -27,121 | 0.10% | 43,120,797 |
| 2018-05-29 | 2018-05-25 | 6.840 | 6,214,722 | -57,340 | 0.11% | 42,507,768 |
| 2018-05-28 | 2018-05-24 | 6.788 | 6,272,062 | -1,550 | 0.11% | 42,576,191 |
| 2018-05-25 | 2018-05-23 | 6.814 | 6,273,612 | +1,550 | 0.11% | 42,748,640 |
| 2018-05-24 | 2018-05-21 | 7.459 | 6,272,062 | +47,267 | 0.11% | 46,780,357 |
| 2018-05-23 | 2018-05-18 | 7.525 | 6,224,795 | +60,916 | 0.11% | 46,840,873 |
| 2018-05-21 | 2018-05-17 | 7.472 | 6,163,879 | +2,819,596 | 0.11% | 46,055,274 |
| 2018-05-18 | 2018-05-16 | 7.591 | 3,344,283 | -17,330 | 0.06% | 25,387,265 |
| 2018-05-17 | 2018-05-15 | 7.512 | 3,361,613 | +22,981 | 0.06% | 25,251,142 |
| 2018-05-16 | 2018-05-14 | 7.498 | 3,338,632 | +7,535 | 0.06% | 25,034,209 |
| 2018-05-15 | 2018-05-11 | 7.498 | 3,331,097 | -28,256 | 0.06% | 24,977,709 |
| 2018-05-14 | 2018-05-10 | 7.498 | 3,359,353 | +120,560 | 0.06% | 25,189,582 |
| 2018-05-11 | 2018-05-09 | 7.286 | 3,238,793 | -7,535 | 0.06% | 23,597,848 |
| 2018-05-10 | 2018-05-08 | 7.286 | 3,246,328 | -15,070 | 0.06% | 23,652,748 |
| 2018-05-08 | 2018-05-04 | 7.286 | 3,261,398 | -22,228 | 0.06% | 23,762,548 |
| 2018-05-07 | 2018-05-03 | 7.286 | 3,283,626 | +3,391 | 0.06% | 23,924,502 |
| 2018-05-04 | 2018-05-02 | 7.445 | 3,280,235 | -3,768 | 0.06% | 24,422,195 |
| 2018-05-03 | 2018-04-30 | 7.299 | 3,284,003 | +7,155 | 0.06% | 23,970,832 |
| 2018-05-02 | 2018-04-27 | 7.326 | 3,276,848 | -30,517 | 0.06% | 24,005,582 |
| 2018-04-30 | 2018-04-26 | 7.220 | 3,307,365 | -7,535 | 0.06% | 23,877,997 |
| 2018-04-27 | 2018-04-25 | 7.246 | 3,314,900 | +86,652 | 0.06% | 24,020,384 |
| 2018-04-26 | 2018-04-24 | 7.419 | 3,228,248 | -25,995 | 0.06% | 23,949,451 |
| 2018-04-25 | 2018-04-23 | 7.206 | 3,254,243 | -9,796 | 0.06% | 23,451,287 |
| 2018-04-24 | 2018-04-20 | 7.259 | 3,264,039 | +48,224 | 0.06% | 23,695,154 |
| 2018-04-23 | 2018-04-19 | 7.472 | 3,215,815 | +1,884 | 0.06% | 24,027,928 |
| 2018-04-20 | 2018-04-18 | 7.459 | 3,213,931 | +40,312 | 0.06% | 23,971,198 |
| 2018-04-19 | 2018-04-17 | 7.578 | 3,173,619 | -1,884 | 0.06% | 24,049,595 |
| 2018-04-18 | 2018-04-16 | 7.697 | 3,175,503 | +350,001 | 0.06% | 24,443,162 |
| 2018-04-17 | 2018-04-13 | 7.711 | 2,825,502 | -2,261 | 0.05% | 21,786,558 |
| 2018-04-16 | 2018-04-12 | 7.697 | 2,827,763 | -13,563 | 0.05% | 21,766,463 |
| 2018-04-13 | 2018-04-11 | 7.697 | 2,841,326 | +3,395 | 0.05% | 21,870,863 |
| 2018-04-12 | 2018-04-10 | 7.697 | 2,837,931 | -15,447 | 0.05% | 21,844,731 |
| 2018-04-11 | 2018-04-09 | 7.498 | 2,853,378 | -563,618 | 0.05% | 21,395,608 |
| 2018-04-10 | 2018-04-06 | 7.591 | 3,416,996 | -110,764 | 0.06% | 25,939,247 |
| 2018-04-09 | 2018-04-04 | 7.512 | 3,527,760 | -48,574 | 0.06% | 26,499,174 |
| 2018-04-06 | 2018-04-03 | 7.565 | 3,576,334 | -15,070 | 0.06% | 27,053,895 |
| 2018-04-04 | 2018-03-29 | 7.551 | 3,591,404 | +377 | 0.06% | 27,120,232 |
| 2018-04-03 | 2018-03-28 | 7.512 | 3,591,027 | -33,907 | 0.06% | 26,974,411 |
| 2018-03-29 | 2018-03-27 | 7.565 | 3,624,934 | +7,911 | 0.06% | 27,421,539 |
| 2018-03-28 | 2018-03-26 | 7.512 | 3,617,023 | +277,665 | 0.06% | 27,169,683 |
| 2018-03-27 | 2018-03-23 | 7.538 | 3,339,358 | -123,951 | 0.06% | 25,172,606 |
| 2018-03-26 | 2018-03-22 | 7.777 | 3,463,309 | -15,447 | 0.06% | 26,934,302 |
| 2018-03-23 | 2018-03-21 | 7.883 | 3,478,756 | -125,834 | 0.06% | 27,423,778 |
| 2018-03-22 | 2018-03-20 | 7.843 | 3,604,590 | +64,047 | 0.06% | 28,272,240 |
| 2018-03-21 | 2018-03-19 | 7.896 | 3,540,543 | +304,791 | 0.06% | 27,957,846 |
| 2018-03-20 | 2018-03-16 | 8.135 | 3,235,752 | +277,288 | 0.06% | 26,324,042 |
| 2018-03-19 | 2018-03-15 | 7.790 | 2,958,464 | +31,172 | 0.05% | 23,047,364 |
| 2018-03-16 | 2018-03-14 | 7.618 | 2,927,292 | -42,950 | 0.05% | 22,299,484 |
| 2018-03-15 | 2018-03-13 | 7.432 | 2,970,242 | +10,926 | 0.05% | 22,074,798 |
| 2018-03-14 | 2018-03-12 | 7.472 | 2,959,316 | +18,901 | 0.05% | 22,111,419 |
| 2018-03-13 | 2018-03-09 | 7.419 | 2,940,415 | +69,698 | 0.05% | 21,814,100 |
| 2018-03-12 | 2018-03-08 | 7.591 | 2,870,717 | +18,838 | 0.05% | 21,792,311 |
| 2018-03-09 | 2018-03-07 | 7.605 | 2,851,879 | -27,126 | 0.05% | 21,687,155 |
| 2018-03-08 | 2018-03-06 | 7.459 | 2,879,005 | +14,316 | 0.05% | 21,473,142 |
| 2018-03-07 | 2018-03-05 | 7.392 | 2,864,689 | +56,513 | 0.05% | 21,176,274 |
| 2018-03-06 | 2018-03-02 | 7.339 | 2,808,176 | +26,749 | 0.05% | 20,609,446 |
| 2018-03-05 | 2018-03-01 | 7.459 | 2,781,427 | -46,340 | 0.05% | 20,745,354 |
| 2018-03-02 | 2018-02-28 | 7.405 | 2,827,767 | -15,070 | 0.05% | 20,940,869 |
| 2018-03-01 | 2018-02-27 | 7.405 | 2,842,837 | +9,042 | 0.05% | 21,052,469 |
| 2018-02-28 | 2018-02-26 | 7.485 | 2,833,795 | -9,796 | 0.05% | 21,211,159 |
| 2018-02-27 | 2018-02-23 | 7.498 | 2,843,591 | +15,070 | 0.05% | 21,322,221 |
| 2018-02-26 | 2018-02-22 | 7.392 | 2,828,521 | +57,643 | 0.05% | 20,908,914 |
| 2018-02-23 | 2018-02-21 | 7.551 | 2,770,878 | +22,605 | 0.05% | 20,924,088 |
| 2018-02-22 | 2018-02-20 | 7.498 | 2,748,273 | -4,144 | 0.05% | 20,607,494 |
| 2018-02-21 | 2018-02-15 | 7.485 | 2,752,417 | +18,084 | 0.05% | 20,602,039 |
| 2018-02-20 | 2018-02-13 | 7.246 | 2,734,333 | -82,885 | 0.05% | 19,813,487 |
| 2018-02-14 | 2018-02-12 | 7.100 | 2,817,218 | -22,605 | 0.05% | 20,002,814 |
| 2018-02-13 | 2018-02-09 | 7.193 | 2,839,823 | -71,206 | 0.05% | 20,427,134 |
| 2018-02-12 | 2018-02-08 | 7.459 | 2,911,029 | +755,384 | 0.05% | 21,711,994 |
| 2018-02-09 | 2018-02-07 | 7.472 | 2,155,645 | +24,861 | 0.04% | 16,106,549 |
| 2018-02-08 | 2018-02-06 | 7.658 | 2,130,784 | -25,619 | 0.04% | 16,316,692 |
| 2018-02-07 | 2018-02-05 | 8.268 | 2,156,403 | +6,405 | 0.04% | 17,829,323 |
| 2018-02-06 | 2018-02-02 | 8.467 | 2,149,998 | +4,521 | 0.04% | 18,204,368 |
| 2018-02-05 | 2018-02-01 | 8.467 | 2,145,477 | +23,735 | 0.04% | 18,166,088 |
| 2018-02-02 | 2018-01-31 | 8.587 | 2,121,742 | -227,933 | 0.04% | 18,218,546 |
| 2018-02-01 | 2018-01-30 | 8.693 | 2,349,675 | -4,521 | 0.04% | 20,425,183 |
| 2018-01-31 | 2018-01-29 | 8.772 | 2,354,196 | -2,139,186 | 0.04% | 20,651,944 |
| 2018-01-30 | 2018-01-26 | 8.825 | 4,493,382 | +1,906,354 | 0.08% | 39,656,269 |
| 2018-01-29 | 2018-01-25 | 8.640 | 2,587,028 | -99,838 | 0.05% | 22,351,104 |
| 2018-01-26 | 2018-01-24 | 8.666 | 2,686,866 | -21,098 | 0.05% | 23,284,990 |
| 2018-01-25 | 2018-01-23 | 8.706 | 2,707,964 | +147,686 | 0.05% | 23,575,646 |
| 2018-01-24 | 2018-01-22 | 8.613 | 2,560,278 | +25,242 | 0.04% | 22,052,036 |
| 2018-01-23 | 2018-01-19 | 8.534 | 2,535,036 | +226,426 | 0.04% | 21,632,762 |
| 2018-01-22 | 2018-01-18 | 8.228 | 2,308,610 | -29,009 | 0.04% | 18,995,868 |
| 2018-01-19 | 2018-01-17 | 8.228 | 2,337,619 | -19,968 | 0.04% | 19,234,561 |
| 2018-01-18 | 2018-01-16 | 8.348 | 2,357,587 | +5,274 | 0.04% | 19,680,460 |
| 2018-01-17 | 2018-01-15 | 8.135 | 2,352,313 | -473,197 | 0.04% | 19,136,938 |
| 2018-01-16 | 2018-01-12 | 8.361 | 2,825,510 | +411,018 | 0.05% | 23,624,045 |
| 2018-01-15 | 2018-01-11 | 8.215 | 2,414,492 | +21,475 | 0.04% | 19,835,050 |
| 2018-01-12 | 2018-01-10 | 8.414 | 2,393,017 | -33,531 | 0.04% | 20,135,013 |
| 2018-01-11 | 2018-01-09 | 8.281 | 2,426,548 | -401,239 | 0.04% | 20,095,108 |
| 2018-01-10 | 2018-01-08 | 8.759 | 2,827,787 | +14,663 | 0.05% | 24,768,944 |
| 2018-01-09 | 2018-01-05 | 8.454 | 2,813,124 | -10,022 | 0.05% | 23,781,825 |
| 2018-01-08 | 2018-01-04 | 7.870 | 2,823,146 | -30,140 | 0.05% | 22,217,997 |
| 2018-01-05 | 2018-01-03 | 7.790 | 2,853,286 | +67,626 | 0.05% | 22,227,994 |
| 2018-01-04 | 2018-01-02 | 7.538 | 2,785,660 | +18,461 | 0.05% | 20,998,744 |
| 2018-01-03 | 2017-12-29 | 7.153 | 2,767,199 | -35,792 | 0.05% | 19,794,568 |
| 2018-01-02 | 2017-12-28 | 7.273 | 2,802,991 | +15,070 | 0.05% | 20,385,395 |
| 2017-12-29 | 2017-12-27 | 7.246 | 2,787,921 | -43,703 | 0.05% | 20,201,796 |
| 2017-12-28 | 2017-12-22 | 6.967 | 2,831,624 | +381 | 0.05% | 19,729,304 |
| 2017-12-27 | 2017-12-21 | 6.901 | 2,831,243 | +15,447 | 0.05% | 19,538,776 |
| 2017-12-22 | 2017-12-20 | 6.941 | 2,815,796 | +15,823 | 0.05% | 19,544,283 |
| 2017-12-21 | 2017-12-19 | 6.954 | 2,799,973 | +3,014 | 0.05% | 19,471,616 |
| 2017-12-20 | 2017-12-18 | 7.034 | 2,796,959 | -16,577 | 0.05% | 19,673,374 |
| 2017-12-19 | 2017-12-15 | 6.967 | 2,813,536 | +7,535 | 0.05% | 19,603,276 |
| 2017-12-18 | 2017-12-14 | 7.220 | 2,806,001 | -8,665 | 0.05% | 20,258,328 |
| 2017-12-15 | 2017-12-13 | 6.981 | 2,814,666 | -17,331 | 0.05% | 19,648,504 |
| 2017-12-14 | 2017-12-12 | 6.994 | 2,831,997 | -48,977 | 0.05% | 19,807,072 |
| 2017-12-13 | 2017-12-11 | 6.609 | 2,880,974 | +6,405 | 0.05% | 19,040,816 |
| 2017-12-12 | 2017-12-08 | 6.729 | 2,874,569 | +268,572 | 0.05% | 19,341,830 |
| 2017-12-11 | 2017-12-07 | 6.344 | 2,605,997 | -665,717 | 0.05% | 16,531,744 |
| 2017-12-08 | 2017-12-06 | 6.437 | 3,271,714 | +614,102 | 0.06% | 21,058,816 |
| 2017-12-07 | 2017-12-05 | 6.622 | 2,657,612 | +95,695 | 0.05% | 17,599,851 |
| 2017-12-06 | 2017-12-04 | 6.636 | 2,561,917 | +13,939 | 0.04% | 17,000,118 |
| 2017-12-05 | 2017-12-01 | 6.702 | 2,547,978 | -376 | 0.04% | 17,076,699 |
| 2017-12-04 | 2017-11-30 | 6.490 | 2,548,354 | +38,051 | 0.04% | 16,538,095 |
| 2017-12-01 | 2017-11-29 | 6.676 | 2,510,303 | -47,847 | 0.04% | 16,757,568 |
| 2017-11-30 | 2017-11-28 | 6.370 | 2,558,150 | -41,093 | 0.04% | 16,296,116 |
| 2017-11-28 | 2017-11-24 | 6.437 | 2,599,243 | +18,460 | 0.05% | 16,730,368 |
| 2017-11-27 | 2017-11-23 | 6.516 | 2,580,783 | +21,475 | 0.05% | 16,817,051 |
| 2017-11-24 | 2017-11-22 | 6.636 | 2,559,308 | +56,136 | 0.04% | 16,982,805 |
| 2017-11-23 | 2017-11-21 | 6.357 | 2,503,172 | +9,015 | 0.04% | 15,912,671 |
| 2017-11-22 | 2017-11-20 | 6.304 | 2,494,157 | -78,930 | 0.04% | 15,722,958 |
| 2017-11-21 | 2017-11-17 | 6.437 | 2,573,087 | -3,391 | 0.05% | 16,562,011 |
| 2017-11-20 | 2017-11-16 | 6.503 | 2,576,478 | +9,796 | 0.05% | 16,754,805 |
| 2017-11-17 | 2017-11-15 | 6.543 | 2,566,682 | +26,372 | 0.05% | 16,793,293 |
| 2017-11-16 | 2017-11-14 | 6.583 | 2,540,310 | -27,879 | 0.04% | 16,721,886 |
| 2017-11-14 | 2017-11-10 | 6.569 | 2,568,189 | +26,737 | 0.05% | 16,871,320 |
| 2017-11-13 | 2017-11-09 | 6.609 | 2,541,452 | +20,344 | 0.04% | 16,796,861 |
| 2017-11-10 | 2017-11-08 | 6.622 | 2,521,108 | +38,805 | 0.04% | 16,695,863 |
| 2017-11-09 | 2017-11-07 | 6.649 | 2,482,303 | -37,675 | 0.04% | 16,504,767 |
| 2017-11-08 | 2017-11-06 | 6.662 | 2,519,978 | +99,086 | 0.04% | 16,788,710 |
| 2017-11-07 | 2017-11-03 | 6.835 | 2,420,892 | -19,591 | 0.04% | 16,546,247 |
| 2017-11-06 | 2017-11-02 | 6.808 | 2,440,483 | +19,591 | 0.04% | 16,615,370 |
| 2017-11-03 | 2017-11-01 | 6.928 | 2,420,892 | -26,855 | 0.04% | 16,771,148 |
| 2017-11-01 | 2017-10-30 | 6.822 | 2,447,747 | +62,540 | 0.04% | 16,697,310 |
| 2017-10-31 | 2017-10-27 | 6.822 | 2,385,207 | +16,201 | 0.04% | 16,270,694 |
| 2017-10-30 | 2017-10-26 | 7.113 | 2,369,006 | +5,651 | 0.04% | 16,851,859 |
| 2017-10-27 | 2017-10-25 | 7.220 | 2,363,355 | -64,048 | 0.04% | 17,062,581 |
| 2017-10-26 | 2017-10-24 | 6.981 | 2,427,403 | -54,252 | 0.04% | 16,945,114 |
| 2017-10-25 | 2017-10-23 | 6.875 | 2,481,655 | -22,605 | 0.04% | 17,060,354 |
| 2017-10-24 | 2017-10-20 | 6.914 | 2,504,260 | -8,288 | 0.04% | 17,315,459 |
| 2017-10-23 | 2017-10-19 | 6.835 | 2,512,548 | +11,679 | 0.04% | 17,172,695 |
| 2017-10-20 | 2017-10-18 | 6.967 | 2,500,869 | +33,154 | 0.04% | 17,424,773 |
| 2017-10-19 | 2017-10-17 | 6.941 | 2,467,715 | +4,898 | 0.04% | 17,128,272 |
| 2017-10-18 | 2017-10-16 | 6.941 | 2,462,817 | -14,669 | 0.04% | 17,094,276 |
| 2017-10-17 | 2017-10-13 | 7.113 | 2,477,486 | -33,908 | 0.04% | 17,623,529 |
| 2017-10-13 | 2017-10-11 | 6.888 | 2,511,394 | -30,140 | 0.04% | 17,298,127 |
| 2017-10-12 | 2017-10-10 | 6.928 | 2,541,534 | +31,647 | 0.04% | 17,606,916 |
| 2017-10-11 | 2017-10-09 | 6.994 | 2,509,887 | -2,223,235 | 0.04% | 17,554,225 |
| 2017-10-10 | 2017-10-06 | 7.259 | 4,733,122 | +1,253,447 | 0.08% | 34,359,900 |
| 2017-10-09 | 2017-10-04 | 7.100 | 3,479,675 | -9,042 | 0.06% | 24,706,392 |
| 2017-10-06 | 2017-10-03 | 6.981 | 3,488,717 | +44,833 | 0.06% | 24,353,891 |
| 2017-10-04 | 2017-09-29 | 6.914 | 3,443,884 | -63,670 | 0.06% | 23,812,397 |
| 2017-10-03 | 2017-09-28 | 6.782 | 3,507,554 | -5,275 | 0.06% | 23,787,135 |
| 2017-09-29 | 2017-09-27 | 6.782 | 3,512,829 | -43,703 | 0.06% | 23,822,908 |
| 2017-09-28 | 2017-09-26 | 6.583 | 3,556,532 | -170,667 | 0.06% | 23,411,286 |
| 2017-09-27 | 2017-09-25 | 6.569 | 3,727,199 | -64,801 | 0.07% | 24,485,256 |
| 2017-09-26 | 2017-09-22 | 7.180 | 3,792,000 | -13,940 | 0.07% | 27,225,914 |
| 2017-09-25 | 2017-09-21 | 7.605 | 3,805,940 | -13,563 | 0.07% | 28,942,326 |
| 2017-09-22 | 2017-09-20 | 7.565 | 3,819,503 | -178,956 | 0.07% | 28,893,395 |
| 2017-09-21 | 2017-09-19 | 7.605 | 3,998,459 | -121,314 | 0.07% | 30,406,339 |
| 2017-09-20 | 2017-09-18 | 7.658 | 4,119,773 | +481,863 | 0.07% | 31,547,574 |
| 2017-09-19 | 2017-09-15 | 7.074 | 3,637,910 | +131,863 | 0.06% | 25,733,332 |
| 2017-09-18 | 2017-09-14 | 6.928 | 3,506,047 | -20,722 | 0.06% | 24,288,747 |
| 2017-09-15 | 2017-09-13 | 6.875 | 3,526,769 | -2,637 | 0.06% | 24,245,081 |
| 2017-09-14 | 2017-09-12 | 7.087 | 3,529,406 | -85,145 | 0.06% | 25,012,652 |
| 2017-09-13 | 2017-09-11 | 7.193 | 3,614,551 | +75,726 | 0.06% | 25,999,830 |
| 2017-09-12 | 2017-09-08 | 6.928 | 3,538,825 | -211,356 | 0.06% | 24,515,822 |
| 2017-09-11 | 2017-09-07 | 6.981 | 3,750,181 | +5,651 | 0.07% | 26,179,108 |
| 2017-09-08 | 2017-09-06 | 6.782 | 3,744,530 | +148,816 | 0.07% | 25,394,232 |
| 2017-09-07 | 2017-09-05 | 6.795 | 3,595,714 | +12,433 | 0.06% | 24,432,729 |
| 2017-09-06 | 2017-09-04 | 7.143 | 3,583,281 | +59,526 | 0.06% | 25,596,714 |
| 2017-09-05 | 2017-09-01 | 7.075 | 3,523,755 | +217,568 | 0.06% | 24,929,928 |
| 2017-09-04 | 2017-08-31 | 7.404 | 3,306,187 | +836,926 | 0.06% | 24,478,613 |
| 2017-09-01 | 2017-08-30 | 7.267 | 2,469,261 | -12,441 | 0.04% | 17,943,555 |
| 2017-08-31 | 2017-08-29 | 6.855 | 2,481,702 | +16,410 | 0.05% | 17,013,171 |
| 2017-08-30 | 2017-08-28 | 6.993 | 2,465,292 | +47,408 | 0.04% | 17,238,686 |
| 2017-08-29 | 2017-08-25 | 6.636 | 2,417,884 | -645,108 | 0.04% | 16,045,249 |
| 2017-08-28 | 2017-08-24 | 6.444 | 3,062,992 | -159,727 | 0.06% | 19,738,282 |
| 2017-08-25 | 2017-08-22 | 5.567 | 3,222,719 | +96,639 | 0.06% | 17,939,655 |
| 2017-08-24 | 2017-08-21 | 5.471 | 3,126,080 | +30,997 | 0.06% | 17,101,673 |
| 2017-08-22 | 2017-08-18 | 5.430 | 3,095,083 | -454,019 | 0.06% | 16,804,791 |
| 2017-08-21 | 2017-08-17 | 5.484 | 3,549,102 | +734,453 | 0.06% | 19,464,538 |
| 2017-08-18 | 2017-08-16 | 5.621 | 2,814,649 | +29,174 | 0.05% | 15,822,450 |
| 2017-08-17 | 2017-08-15 | 5.621 | 2,785,475 | +37,926 | 0.05% | 15,658,449 |
| 2017-08-16 | 2017-08-14 | 5.594 | 2,747,549 | +21,516 | 0.05% | 15,369,907 |
| 2017-08-15 | 2017-08-11 | 5.512 | 2,726,033 | +317,930 | 0.05% | 15,025,287 |
| 2017-08-14 | 2017-08-10 | 5.759 | 2,408,103 | -2,918 | 0.04% | 13,867,238 |
| 2017-08-11 | 2017-08-09 | 5.882 | 2,411,021 | -53,242 | 0.04% | 14,181,557 |
| 2017-08-10 | 2017-08-08 | 5.896 | 2,464,263 | -113,756 | 0.04% | 14,528,512 |
| 2017-08-09 | 2017-08-07 | 5.800 | 2,578,019 | -161,915 | 0.05% | 14,951,753 |
| 2017-08-08 | 2017-08-04 | 5.759 | 2,739,934 | +6,929 | 0.05% | 15,778,111 |
| 2017-08-07 | 2017-08-03 | 5.717 | 2,733,005 | -49,960 | 0.05% | 15,625,794 |
| 2017-08-04 | 2017-08-02 | 5.745 | 2,782,965 | +37,196 | 0.05% | 15,987,752 |
| 2017-08-03 | 2017-08-01 | 5.855 | 2,745,769 | -1,428,791 | 0.05% | 16,075,241 |
| 2017-08-02 | 2017-07-31 | 5.992 | 4,174,560 | +23,339 | 0.08% | 25,012,538 |
| 2017-08-01 | 2017-07-28 | 6.033 | 4,151,221 | -65,276 | 0.08% | 25,043,450 |
| 2017-07-31 | 2017-07-27 | 6.129 | 4,216,497 | -42,303 | 0.08% | 25,841,930 |
| 2017-07-28 | 2017-07-26 | 5.704 | 4,258,800 | -11,304 | 0.08% | 24,291,045 |
| 2017-07-27 | 2017-07-25 | 5.690 | 4,270,104 | +23,339 | 0.08% | 24,296,973 |
| 2017-07-26 | 2017-07-24 | 5.717 | 4,246,765 | +138,211 | 0.08% | 24,280,628 |
| 2017-07-25 | 2017-07-21 | 5.731 | 4,108,554 | -19,692 | 0.07% | 23,546,746 |
| 2017-07-24 | 2017-07-20 | 5.813 | 4,128,246 | -32,092 | 0.08% | 23,999,216 |
| 2017-07-21 | 2017-07-19 | 5.512 | 4,160,338 | -504,343 | 0.08% | 22,930,857 |
| 2017-07-20 | 2017-07-18 | 5.402 | 4,664,681 | -56,889 | 0.09% | 25,199,028 |
| 2017-07-19 | 2017-07-17 | 5.471 | 4,721,570 | -294,657 | 0.09% | 25,830,033 |
| 2017-07-18 | 2017-07-14 | 5.402 | 5,016,227 | +105,391 | 0.09% | 27,098,112 |
| 2017-07-17 | 2017-07-13 | 5.347 | 4,910,836 | +62,724 | 0.09% | 26,259,452 |
| 2017-07-14 | 2017-07-12 | 5.375 | 4,848,112 | +19,327 | 0.09% | 26,056,995 |
| 2017-07-13 | 2017-07-11 | 5.375 | 4,828,785 | -8,022 | 0.09% | 25,953,119 |
| 2017-07-12 | 2017-07-10 | 5.347 | 4,836,807 | +43,031 | 0.09% | 25,863,601 |
| 2017-07-11 | 2017-07-07 | 5.375 | 4,793,776 | -1,459 | 0.09% | 25,764,957 |
| 2017-07-10 | 2017-07-06 | 5.443 | 4,795,235 | -19,327 | 0.09% | 26,101,534 |
| 2017-07-07 | 2017-07-05 | 5.457 | 4,814,562 | +24,068 | 0.09% | 26,272,747 |
| 2017-07-06 | 2017-07-04 | 5.416 | 4,790,494 | -173,584 | 0.09% | 25,944,364 |
| 2017-07-05 | 2017-07-03 | 5.430 | 4,964,078 | +33,914 | 0.09% | 26,952,522 |
| 2017-07-04 | 2017-06-30 | 5.238 | 4,930,164 | +48,137 | 0.09% | 25,822,028 |
| 2017-07-03 | 2017-06-29 | 5.238 | 4,882,027 | +16,410 | 0.09% | 25,569,908 |
| 2017-06-30 | 2017-06-28 | 5.169 | 4,865,617 | -21,151 | 0.09% | 25,150,400 |
| 2017-06-29 | 2017-06-27 | 5.279 | 4,886,768 | -29,903 | 0.09% | 25,795,745 |
| 2017-06-28 | 2017-06-26 | 5.279 | 4,916,671 | -40,114 | 0.09% | 25,953,594 |
| 2017-06-27 | 2017-06-23 | 5.114 | 4,956,785 | +14,952 | 0.09% | 25,349,800 |
| 2017-06-26 | 2017-06-22 | 5.142 | 4,941,833 | -7,294 | 0.09% | 25,408,847 |
| 2017-06-22 | 2017-06-20 | 5.128 | 4,949,127 | -51,419 | 0.09% | 25,378,493 |
| 2017-06-21 | 2017-06-19 | 5.087 | 5,000,546 | -20,057 | 0.09% | 25,436,477 |
| 2017-06-20 | 2017-06-16 | 5.004 | 5,020,603 | +16,046 | 0.09% | 25,125,480 |
| 2017-06-19 | 2017-06-15 | 5.004 | 5,004,557 | +18,963 | 0.09% | 25,045,178 |
| 2017-06-16 | 2017-06-14 | 5.114 | 4,985,594 | +23,339 | 0.09% | 25,497,134 |
| 2017-06-15 | 2017-06-13 | 5.087 | 4,962,255 | +27,715 | 0.09% | 25,241,701 |
| 2017-06-14 | 2017-06-12 | 5.073 | 4,934,540 | -1,459 | 0.09% | 25,033,065 |
| 2017-06-13 | 2017-06-09 | 5.155 | 4,935,999 | +56,160 | 0.09% | 25,446,528 |
| 2017-06-12 | 2017-06-08 | 5.375 | 4,879,839 | -39,385 | 0.09% | 26,227,518 |
| 2017-06-09 | 2017-06-07 | 5.443 | 4,919,224 | -105,755 | 0.09% | 26,776,434 |
| 2017-06-08 | 2017-06-06 | 5.430 | 5,024,979 | -87,886 | 0.09% | 27,283,185 |
| 2017-06-07 | 2017-06-05 | 5.320 | 5,112,865 | -43,032 | 0.09% | 27,199,547 |
| 2017-06-06 | 2017-06-02 | 5.334 | 5,155,897 | +10,940 | 0.09% | 27,499,162 |
| 2017-06-05 | 2017-06-01 | 5.306 | 5,144,957 | +19,381 | 0.09% | 27,299,729 |
| 2017-06-02 | 2017-05-31 | 5.388 | 5,125,576 | -26,256 | 0.09% | 27,618,549 |
| 2017-06-01 | 2017-05-29 | 5.347 | 5,151,832 | +80,593 | 0.09% | 27,548,117 |
| 2017-05-31 | 2017-05-26 | 5.224 | 5,071,239 | -2,188 | 0.09% | 26,491,386 |
| 2017-05-29 | 2017-05-25 | 5.279 | 5,073,427 | +11,669 | 0.09% | 26,781,060 |
| 2017-05-26 | 2017-05-24 | 5.183 | 5,061,758 | -150,245 | 0.09% | 26,233,655 |
| 2017-05-25 | 2017-05-23 | 4.991 | 5,212,003 | -7,294 | 0.10% | 26,011,875 |
| 2017-05-24 | 2017-05-22 | 4.991 | 5,219,297 | -84,604 | 0.10% | 26,048,278 |
| 2017-05-23 | 2017-05-19 | 5.284 | 5,303,901 | +282,966 | 0.10% | 28,026,670 |
| 2017-05-22 | 2017-05-18 | 5.227 | 5,020,935 | +170,002 | 0.09% | 26,246,912 |
| 2017-05-19 | 2017-05-17 | 5.298 | 4,850,933 | -7,059 | 0.09% | 25,701,835 |
| 2017-05-18 | 2017-05-16 | 5.312 | 4,857,992 | -43,765 | 0.09% | 25,808,058 |
| 2017-05-17 | 2017-05-15 | 5.227 | 4,901,757 | -23,294 | 0.09% | 25,623,910 |
| 2017-05-16 | 2017-05-12 | 5.227 | 4,925,051 | -79,059 | 0.09% | 25,745,679 |
| 2017-05-15 | 2017-05-11 | 5.171 | 5,004,110 | -31,765 | 0.09% | 25,875,394 |
| 2017-05-12 | 2017-05-10 | 5.128 | 5,035,875 | +4,236 | 0.09% | 25,825,621 |
| 2017-05-11 | 2017-05-09 | 5.157 | 5,031,639 | +9,176 | 0.09% | 25,946,460 |
| 2017-05-10 | 2017-05-08 | 5.043 | 5,022,463 | +706 | 0.09% | 25,329,931 |
| 2017-05-09 | 2017-05-05 | 5.086 | 5,021,757 | -5,647 | 0.09% | 25,539,794 |
| 2017-05-08 | 2017-05-04 | 5.128 | 5,027,404 | +94,235 | 0.09% | 25,782,179 |
| 2017-05-05 | 2017-05-02 | 5.412 | 4,933,169 | -19,412 | 0.09% | 26,696,640 |
| 2017-05-04 | 2017-04-28 | 5.383 | 4,952,581 | -4,235 | 0.09% | 26,661,369 |
| 2017-05-02 | 2017-04-27 | 5.412 | 4,956,816 | +8,824 | 0.09% | 26,824,610 |
| 2017-04-28 | 2017-04-26 | 5.511 | 4,947,992 | +44,470 | 0.09% | 27,267,533 |
| 2017-04-27 | 2017-04-25 | 5.525 | 4,903,522 | +776,119 | 0.09% | 27,091,933 |
| 2017-04-26 | 2017-04-24 | 5.497 | 4,127,403 | -21,883 | 0.08% | 22,686,937 |
| 2017-04-25 | 2017-04-21 | 5.525 | 4,149,286 | -256,235 | 0.08% | 22,924,783 |
| 2017-04-24 | 2017-04-20 | 5.539 | 4,405,521 | +3,529 | 0.08% | 24,402,891 |
| 2017-04-21 | 2017-04-19 | 5.525 | 4,401,992 | -238,588 | 0.08% | 24,320,982 |
| 2017-04-20 | 2017-04-18 | 5.525 | 4,640,580 | +76,941 | 0.09% | 25,639,180 |
| 2017-04-19 | 2017-04-13 | 5.667 | 4,563,639 | -81,882 | 0.09% | 25,860,596 |
| 2017-04-18 | 2017-04-12 | 5.482 | 4,645,521 | +14,823 | 0.09% | 25,469,044 |
| 2017-04-13 | 2017-04-11 | 5.412 | 4,630,698 | -159,529 | 0.09% | 25,059,770 |
| 2017-04-12 | 2017-04-10 | 5.482 | 4,790,227 | -141,530 | 0.09% | 26,262,394 |
| 2017-04-11 | 2017-04-07 | 5.426 | 4,931,757 | +4,588 | 0.09% | 26,758,866 |
| 2017-04-10 | 2017-04-06 | 5.426 | 4,927,169 | +1,237,766 | 0.09% | 26,733,972 |
| 2017-04-07 | 2017-04-05 | 5.312 | 3,689,403 | +106,941 | 0.07% | 19,599,934 |
| 2017-04-06 | 2017-04-03 | 5.227 | 3,582,462 | +52,236 | 0.07% | 18,727,302 |
| 2017-04-05 | 2017-03-31 | 5.171 | 3,530,226 | +154,588 | 0.07% | 18,254,193 |
| 2017-04-03 | 2017-03-30 | 5.312 | 3,375,638 | +148,236 | 0.06% | 17,933,060 |
| 2017-03-31 | 2017-03-29 | 5.497 | 3,227,402 | +489,882 | 0.06% | 17,739,936 |
| 2017-03-30 | 2017-03-28 | 5.667 | 2,737,520 | -28,588 | 0.05% | 15,512,598 |
| 2017-03-29 | 2017-03-27 | 5.610 | 2,766,108 | +220,942 | 0.05% | 15,517,851 |
| 2017-03-27 | 2017-03-23 | 5.964 | 2,545,166 | +29,294 | 0.05% | 15,179,780 |
| 2017-03-24 | 2017-03-22 | 5.851 | 2,515,872 | +35,647 | 0.05% | 14,719,934 |
| 2017-03-23 | 2017-03-21 | 5.950 | 2,480,225 | +36,706 | 0.05% | 14,757,324 |
| 2017-03-22 | 2017-03-20 | 5.709 | 2,443,519 | -39,530 | 0.05% | 13,950,444 |
| 2017-03-21 | 2017-03-17 | 5.780 | 2,483,049 | -11,294 | 0.05% | 14,352,009 |
| 2017-03-20 | 2017-03-16 | 6.134 | 2,494,343 | -98,118 | 0.05% | 15,300,701 |
| 2017-03-17 | 2017-03-15 | 6.063 | 2,592,461 | -71,294 | 0.05% | 15,718,940 |
| 2017-03-16 | 2017-03-14 | 6.035 | 2,663,755 | +9,883 | 0.05% | 16,075,746 |
| 2017-03-15 | 2017-03-13 | 6.063 | 2,653,872 | -25,412 | 0.05% | 16,091,295 |
| 2017-03-14 | 2017-03-10 | 5.766 | 2,679,284 | +91,765 | 0.05% | 15,448,290 |
| 2017-03-13 | 2017-03-09 | 5.780 | 2,587,519 | +2,823 | 0.05% | 14,955,845 |
| 2017-03-10 | 2017-03-08 | 5.978 | 2,584,696 | -146,118 | 0.05% | 15,452,159 |
| 2017-03-09 | 2017-03-07 | 5.667 | 2,730,814 | -321,176 | 0.05% | 15,474,598 |
| 2017-03-08 | 2017-03-06 | 5.341 | 3,051,990 | +769 | 0.06% | 16,300,154 |
| 2017-03-07 | 2017-03-03 | 5.284 | 3,051,221 | +403,059 | 0.06% | 16,123,145 |
| 2017-03-06 | 2017-03-02 | 5.426 | 2,648,162 | -2,118 | 0.05% | 14,368,472 |
| 2017-03-03 | 2017-03-01 | 5.525 | 2,650,280 | -7,411 | 0.05% | 14,642,783 |
| 2017-03-02 | 2017-02-28 | 5.468 | 2,657,691 | -14,118 | 0.05% | 14,533,126 |
| 2017-03-01 | 2017-02-27 | 5.298 | 2,671,809 | +49,765 | 0.05% | 14,156,121 |
| 2017-02-28 | 2017-02-24 | 5.397 | 2,622,044 | +7,765 | 0.05% | 14,152,469 |
| 2017-02-27 | 2017-02-23 | 5.525 | 2,614,279 | -3,530 | 0.05% | 14,443,877 |
| 2017-02-24 | 2017-02-22 | 5.553 | 2,617,809 | -155,644 | 0.05% | 14,537,552 |
| 2017-02-23 | 2017-02-21 | 5.227 | 2,773,453 | +4,236 | 0.05% | 14,498,212 |
| 2017-02-22 | 2017-02-20 | 5.256 | 2,769,217 | -54,674 | 0.05% | 14,554,529 |
| 2017-02-21 | 2017-02-17 | 5.270 | 2,823,891 | +3,176 | 0.05% | 14,881,891 |
| 2017-02-20 | 2017-02-16 | 5.327 | 2,820,715 | -282,706 | 0.05% | 15,024,994 |
| 2017-02-17 | 2017-02-15 | 5.284 | 3,103,421 | -33,940 | 0.06% | 16,398,978 |
| 2017-02-16 | 2017-02-14 | 5.298 | 3,137,361 | -81,883 | 0.06% | 16,622,768 |
| 2017-02-14 | 2017-02-10 | 5.227 | 3,219,244 | -176,471 | 0.06% | 16,828,582 |
| 2017-02-13 | 2017-02-09 | 5.185 | 3,395,715 | +3,530 | 0.06% | 17,606,765 |
| 2017-02-10 | 2017-02-08 | 5.142 | 3,392,185 | +325,412 | 0.06% | 17,444,294 |
| 2017-02-09 | 2017-02-07 | 4.802 | 3,066,773 | -21,177 | 0.06% | 14,728,163 |
| 2017-02-08 | 2017-02-06 | 4.760 | 3,087,950 | -3,529 | 0.06% | 14,698,628 |
| 2017-02-07 | 2017-02-03 | 4.746 | 3,091,479 | +262,941 | 0.06% | 14,671,630 |
| 2017-02-06 | 2017-02-02 | 4.760 | 2,828,538 | -21,176 | 0.05% | 13,463,828 |
| 2017-02-03 | 2017-02-01 | 4.802 | 2,849,714 | +21,176 | 0.05% | 13,685,738 |
| 2017-02-02 | 2017-01-27 | 4.760 | 2,828,538 | -1,411 | 0.05% | 13,463,828 |
| 2017-01-26 | 2017-01-24 | 4.817 | 2,829,949 | +9,529 | 0.05% | 13,630,908 |
| 2017-01-25 | 2017-01-23 | 4.788 | 2,820,420 | +7,059 | 0.05% | 13,505,098 |
| 2017-01-24 | 2017-01-20 | 4.788 | 2,813,361 | +14,118 | 0.05% | 13,471,297 |
| 2017-01-20 | 2017-01-18 | 4.859 | 2,799,243 | +7,411 | 0.05% | 13,601,975 |
| 2017-01-18 | 2017-01-16 | 4.845 | 2,791,832 | +14,118 | 0.05% | 13,526,413 |
| 2017-01-17 | 2017-01-13 | 4.916 | 2,777,714 | +21,177 | 0.05% | 13,654,766 |
| 2017-01-13 | 2017-01-11 | 4.845 | 2,756,537 | +14,117 | 0.05% | 13,355,409 |
| 2017-01-12 | 2017-01-10 | 4.902 | 2,742,420 | -21,176 | 0.05% | 13,442,416 |
| 2017-01-11 | 2017-01-09 | 4.859 | 2,763,596 | +21,176 | 0.05% | 13,428,761 |
| 2017-01-10 | 2017-01-06 | 4.987 | 2,742,420 | -25,412 | 0.05% | 13,675,521 |
| 2017-01-06 | 2017-01-04 | 4.845 | 2,767,832 | +374 | 0.05% | 13,410,133 |
| 2017-01-04 | 2016-12-30 | 4.916 | 2,767,458 | -14,118 | 0.05% | 13,604,349 |
| 2016-12-30 | 2016-12-28 | 4.760 | 2,781,576 | -14,823 | 0.05% | 13,240,289 |
| 2016-12-29 | 2016-12-23 | 4.689 | 2,796,399 | +705 | 0.05% | 13,112,768 |
| 2016-12-28 | 2016-12-22 | 4.689 | 2,795,694 | -592,588 | 0.05% | 13,109,462 |
| 2016-12-23 | 2016-12-21 | 4.703 | 3,388,282 | +176,117 | 0.06% | 15,936,204 |
| 2016-12-22 | 2016-12-20 | 4.760 | 3,212,165 | +14,118 | 0.06% | 15,289,891 |
| 2016-12-21 | 2016-12-19 | 4.802 | 3,198,047 | +423,177 | 0.06% | 15,358,606 |
| 2016-12-20 | 2016-12-16 | 4.916 | 2,774,870 | +353 | 0.05% | 13,640,785 |
| 2016-12-19 | 2016-12-15 | 4.902 | 2,774,517 | -114,706 | 0.05% | 13,599,744 |
| 2016-12-15 | 2016-12-13 | 4.902 | 2,889,223 | -11,294 | 0.05% | 14,161,994 |
| 2016-12-14 | 2016-12-12 | 4.902 | 2,900,517 | -28,235 | 0.05% | 14,217,354 |
| 2016-12-12 | 2016-12-08 | 4.987 | 2,928,752 | -88,236 | 0.06% | 14,604,696 |
| 2016-12-09 | 2016-12-07 | 4.845 | 3,016,988 | -52,941 | 0.06% | 14,617,293 |
| 2016-12-08 | 2016-12-06 | 4.831 | 3,069,929 | -42,353 | 0.06% | 14,830,301 |
| 2016-12-07 | 2016-12-05 | 4.817 | 3,112,282 | +171,530 | 0.06% | 14,990,810 |
| 2016-12-06 | 2016-12-02 | 4.916 | 2,940,752 | -12,706 | 0.06% | 14,456,233 |
| 2016-12-05 | 2016-12-01 | 4.916 | 2,953,458 | -248,471 | 0.06% | 14,518,693 |
| 2016-12-02 | 2016-11-30 | 4.689 | 3,201,929 | +182,823 | 0.06% | 15,014,364 |
| 2016-12-01 | 2016-11-29 | 4.760 | 3,019,106 | +21,177 | 0.06% | 14,370,931 |
| 2016-11-30 | 2016-11-28 | 4.817 | 2,997,929 | -85,412 | 0.06% | 14,440,011 |
| 2016-11-29 | 2016-11-25 | 4.802 | 3,083,341 | -21,176 | 0.06% | 14,807,731 |
| 2016-11-28 | 2016-11-24 | 4.746 | 3,104,517 | -100,236 | 0.06% | 14,733,506 |
| 2016-11-25 | 2016-11-23 | 4.618 | 3,204,753 | -7,059 | 0.06% | 14,800,603 |
| 2016-11-24 | 2016-11-22 | 4.604 | 3,211,812 | -35,647 | 0.06% | 14,787,703 |
| 2016-11-23 | 2016-11-21 | 4.491 | 3,247,459 | +35,294 | 0.06% | 14,583,783 |
| 2016-11-22 | 2016-11-18 | 4.533 | 3,212,165 | +102,706 | 0.06% | 14,561,801 |
| 2016-11-21 | 2016-11-17 | 4.618 | 3,109,459 | +14,118 | 0.06% | 14,360,504 |
| 2016-11-18 | 2016-11-16 | 4.604 | 3,095,341 | -21,176 | 0.06% | 14,251,452 |
| 2016-11-17 | 2016-11-15 | 4.533 | 3,116,517 | +28,235 | 0.06% | 14,128,197 |
| 2016-11-16 | 2016-11-14 | 4.533 | 3,088,282 | -2,146,590 | 0.06% | 14,000,198 |
| 2016-11-15 | 2016-11-11 | 4.604 | 5,234,872 | +333,529 | 0.10% | 24,102,200 |
| 2016-11-14 | 2016-11-10 | 4.689 | 4,901,343 | -530,118 | 0.09% | 22,983,192 |
| 2016-11-11 | 2016-11-09 | 4.618 | 5,431,461 | +40,588 | 0.10% | 25,084,273 |
| 2016-11-10 | 2016-11-08 | 4.689 | 5,390,873 | -14,117 | 0.10% | 25,278,678 |
| 2016-11-09 | 2016-11-07 | 4.632 | 5,404,990 | -38,824 | 0.10% | 25,038,592 |
| 2016-11-08 | 2016-11-04 | 4.618 | 5,443,814 | +50,824 | 0.10% | 25,141,323 |
| 2016-11-07 | 2016-11-03 | 4.604 | 5,392,990 | +155,294 | 0.10% | 24,830,201 |
| 2016-11-04 | 2016-11-02 | 4.632 | 5,237,696 | +38,824 | 0.10% | 24,263,603 |
| 2016-11-03 | 2016-11-01 | 4.661 | 5,198,872 | -242,824 | 0.10% | 24,231,052 |
| 2016-11-02 | 2016-10-31 | 4.576 | 5,441,696 | +492,043 | 0.10% | 24,900,270 |
| 2016-11-01 | 2016-10-28 | 4.661 | 4,949,653 | +331,412 | 0.09% | 23,069,485 |
| 2016-10-31 | 2016-10-27 | 4.717 | 4,618,241 | +396,706 | 0.09% | 21,786,531 |
| 2016-10-28 | 2016-10-26 | 4.760 | 4,221,535 | +1,141,766 | 0.08% | 20,094,487 |
| 2016-10-27 | 2016-10-25 | 4.788 | 3,079,769 | +88,941 | 0.06% | 14,746,946 |
| 2016-10-26 | 2016-10-24 | 4.831 | 2,990,828 | +29,647 | 0.06% | 14,448,178 |
| 2016-10-24 | 2016-10-19 | 4.817 | 2,961,181 | +6,353 | 0.06% | 14,263,008 |
| 2016-10-20 | 2016-10-18 | 4.859 | 2,954,828 | -39,529 | 0.06% | 14,357,988 |
| 2016-10-19 | 2016-10-17 | 4.788 | 2,994,357 | -39,530 | 0.06% | 14,337,966 |
| 2016-10-18 | 2016-10-14 | 4.831 | 3,033,887 | -915,530 | 0.06% | 14,656,188 |
| 2016-10-17 | 2016-10-13 | 4.802 | 3,949,417 | -1,255,060 | 0.07% | 18,967,057 |
| 2016-10-14 | 2016-10-12 | 4.873 | 5,204,477 | -3,914,121 | 0.10% | 25,363,127 |
| 2016-10-13 | 2016-10-11 | 4.916 | 9,118,598 | +967,059 | 0.17% | 44,825,465 |
| 2016-10-12 | 2016-10-07 | 5.015 | 8,151,539 | +1,576,943 | 0.15% | 40,879,929 |
| 2016-10-11 | 2016-10-06 | 5.072 | 6,574,596 | +2,248,943 | 0.12% | 33,344,127 |
| 2016-10-07 | 2016-10-05 | 5.072 | 4,325,653 | +1,058,825 | 0.08% | 21,938,249 |
| 2016-10-06 | 2016-10-04 | 5.072 | 3,266,828 | +367,059 | 0.06% | 16,568,247 |
| 2016-10-05 | 2016-10-03 | 5.072 | 2,899,769 | +99,530 | 0.05% | 14,706,648 |
| 2016-10-04 | 2016-09-30 | 5.057 | 2,800,239 | +77,251 | 0.05% | 14,162,195 |
| 2016-10-03 | 2016-09-29 | 5.242 | 2,722,988 | -58,589 | 0.05% | 14,272,982 |
| 2016-09-30 | 2016-09-28 | 5.171 | 2,781,577 | +53,648 | 0.05% | 14,383,057 |
| 2016-09-29 | 2016-09-27 | 5.284 | 2,727,929 | +129,176 | 0.05% | 14,414,818 |
| 2016-09-28 | 2016-09-26 | 5.312 | 2,598,753 | -318,353 | 0.05% | 13,805,862 |
| 2016-09-27 | 2016-09-23 | 5.440 | 2,917,106 | -3,882 | 0.05% | 15,869,041 |
| 2016-09-26 | 2016-09-22 | 5.482 | 2,920,988 | +91,058 | 0.06% | 16,014,301 |
| 2016-09-23 | 2016-09-21 | 5.383 | 2,829,930 | -14,117 | 0.05% | 15,234,442 |
| 2016-09-22 | 2016-09-20 | 5.440 | 2,844,047 | +4,588 | 0.05% | 15,471,601 |
| 2016-09-21 | 2016-09-19 | 5.412 | 2,839,459 | +117,177 | 0.05% | 15,366,191 |
| 2016-09-20 | 2016-09-15 | 5.270 | 2,722,282 | -23,647 | 0.05% | 14,346,412 |
| 2016-09-19 | 2016-09-14 | 5.298 | 2,745,929 | +29,647 | 0.05% | 14,548,833 |
| 2016-09-15 | 2016-09-13 | 5.341 | 2,716,282 | -88,236 | 0.05% | 14,507,195 |
| 2016-09-14 | 2016-09-12 | 5.369 | 2,804,518 | -313,059 | 0.05% | 15,057,910 |
| 2016-09-13 | 2016-09-09 | 5.553 | 3,117,577 | -39,529 | 0.06% | 17,312,928 |
| 2016-09-12 | 2016-09-08 | 5.426 | 3,157,106 | -290,471 | 0.06% | 17,129,914 |
| 2016-09-09 | 2016-09-07 | 5.199 | 3,447,577 | -18,353 | 0.07% | 17,924,510 |
| 2016-09-08 | 2016-09-06 | 5.142 | 3,465,930 | +159,529 | 0.07% | 17,823,528 |
| 2016-09-07 | 2016-09-05 | 5.157 | 3,306,401 | -79,411 | 0.06% | 17,049,991 |
| 2016-09-06 | 2016-09-02 | 5.029 | 3,385,812 | +53,118 | 0.06% | 17,027,796 |
| 2016-09-05 | 2016-09-01 | 4.958 | 3,332,694 | +78,000 | 0.06% | 16,524,592 |
| 2016-09-02 | 2016-08-31 | 5.214 | 3,254,694 | -20,471 | 0.06% | 16,971,350 |
| 2016-09-01 | 2016-08-30 | 5.272 | 3,275,165 | +290,727 | 0.06% | 17,267,851 |
| 2016-08-31 | 2016-08-29 | 5.214 | 2,984,438 | -2,072 | 0.06% | 15,562,121 |
| 2016-08-30 | 2016-08-26 | 5.214 | 2,986,510 | -38,662 | 0.06% | 15,572,925 |
| 2016-08-29 | 2016-08-25 | 5.214 | 3,025,172 | -34,864 | 0.06% | 15,774,525 |
| 2016-08-26 | 2016-08-24 | 5.185 | 3,060,036 | -143,257 | 0.06% | 15,867,675 |
| 2016-08-25 | 2016-08-23 | 5.287 | 3,203,293 | +31,068 | 0.06% | 16,935,314 |
| 2016-08-24 | 2016-08-22 | 5.330 | 3,172,225 | -499,154 | 0.06% | 16,908,907 |
| 2016-08-23 | 2016-08-19 | 5.330 | 3,671,379 | -139,460 | 0.07% | 19,569,547 |
| 2016-08-22 | 2016-08-18 | 5.359 | 3,810,839 | +185,716 | 0.07% | 20,423,307 |
| 2016-08-19 | 2016-08-17 | 5.185 | 3,625,123 | +192,965 | 0.07% | 18,797,907 |
| 2016-08-18 | 2016-08-16 | 5.287 | 3,432,158 | +55,231 | 0.07% | 18,145,288 |
| 2016-08-17 | 2016-08-15 | 5.330 | 3,376,927 | -27,615 | 0.07% | 18,000,030 |
| 2016-08-16 | 2016-08-12 | 5.243 | 3,404,542 | +3,452 | 0.07% | 17,851,347 |
| 2016-08-15 | 2016-08-11 | 5.156 | 3,401,090 | +13,117 | 0.07% | 17,537,668 |
| 2016-08-12 | 2016-08-10 | 5.113 | 3,387,973 | +80,086 | 0.07% | 17,322,811 |
| 2016-08-11 | 2016-08-09 | 5.156 | 3,307,887 | +19,676 | 0.06% | 17,057,069 |
| 2016-08-10 | 2016-08-08 | 5.070 | 3,288,211 | -538,852 | 0.06% | 16,669,841 |
| 2016-08-09 | 2016-08-05 | 4.896 | 3,827,063 | -189,167 | 0.07% | 18,736,395 |
| 2016-08-08 | 2016-08-04 | 4.722 | 4,016,230 | +11,736 | 0.08% | 18,964,435 |
| 2016-08-05 | 2016-08-03 | 4.678 | 4,004,494 | +143,602 | 0.08% | 18,735,009 |
| 2016-08-04 | 2016-08-01 | 4.809 | 3,860,892 | -10,356 | 0.07% | 18,566,475 |
| 2016-08-03 | 2016-07-29 | 4.751 | 3,871,248 | -89,751 | 0.07% | 18,391,983 |
| 2016-08-01 | 2016-07-28 | 4.751 | 3,960,999 | +20,712 | 0.08% | 18,818,383 |
| 2016-07-29 | 2016-07-27 | 4.780 | 3,940,287 | +20,712 | 0.08% | 18,834,128 |
| 2016-07-28 | 2016-07-26 | 4.780 | 3,919,575 | +73,872 | 0.08% | 18,735,127 |
| 2016-07-27 | 2016-07-25 | 4.809 | 3,845,703 | +3,452 | 0.07% | 18,493,434 |
| 2016-07-26 | 2016-07-22 | 4.852 | 3,842,251 | +120,818 | 0.07% | 18,643,793 |
| 2016-07-25 | 2016-07-21 | 4.983 | 3,721,433 | +27,616 | 0.07% | 18,542,675 |
| 2016-07-22 | 2016-07-20 | 5.041 | 3,693,817 | -10,356 | 0.07% | 18,619,086 |
| 2016-07-21 | 2016-07-19 | 4.968 | 3,704,173 | +10,356 | 0.07% | 18,403,021 |
| 2016-07-20 | 2016-07-18 | 5.012 | 3,693,817 | -1,381 | 0.07% | 18,512,079 |
| 2016-07-19 | 2016-07-15 | 5.055 | 3,695,198 | -149,125 | 0.07% | 18,679,570 |
| 2016-07-18 | 2016-07-14 | 4.910 | 3,844,323 | +89,751 | 0.07% | 18,876,579 |
| 2016-07-15 | 2016-07-13 | 4.910 | 3,754,572 | -13,807 | 0.07% | 18,435,880 |
| 2016-07-13 | 2016-07-11 | 4.852 | 3,768,379 | +123,580 | 0.07% | 18,285,343 |
| 2016-07-12 | 2016-07-08 | 4.693 | 3,644,799 | +20,712 | 0.07% | 17,104,970 |
| 2016-07-11 | 2016-07-07 | 4.678 | 3,624,087 | +3,452 | 0.07% | 16,955,276 |
| 2016-07-08 | 2016-07-06 | 4.678 | 3,620,635 | +49,018 | 0.07% | 16,939,126 |
| 2016-07-07 | 2016-07-05 | 4.780 | 3,571,617 | +24,163 | 0.07% | 17,071,927 |
| 2016-07-06 | 2016-07-04 | 4.925 | 3,547,454 | +22,093 | 0.07% | 17,470,262 |
| 2016-07-05 | 2016-06-30 | 4.852 | 3,525,361 | -46,830 | 0.07% | 17,106,144 |
| 2016-07-04 | 2016-06-29 | 4.736 | 3,572,191 | -220,580 | 0.07% | 16,919,447 |
| 2016-06-30 | 2016-06-28 | 4.751 | 3,792,771 | -34,520 | 0.07% | 18,019,146 |
| 2016-06-29 | 2016-06-27 | 4.722 | 3,827,291 | -27,615 | 0.07% | 18,072,275 |
| 2016-06-28 | 2016-06-24 | 4.664 | 3,854,906 | +4,487 | 0.07% | 17,979,325 |
| 2016-06-27 | 2016-06-23 | 4.751 | 3,850,419 | -8,285 | 0.07% | 18,293,027 |
| 2016-06-24 | 2016-06-22 | 4.722 | 3,858,704 | -60,754 | 0.07% | 18,220,605 |
| 2016-06-23 | 2016-06-21 | 4.621 | 3,919,458 | -89,751 | 0.08% | 18,110,083 |
| 2016-06-22 | 2016-06-20 | 4.548 | 4,009,209 | +6,327 | 0.08% | 18,234,425 |
| 2016-06-21 | 2016-06-17 | 4.447 | 4,002,882 | +20,712 | 0.08% | 17,799,791 |
| 2016-06-20 | 2016-06-16 | 4.505 | 3,982,170 | +89,751 | 0.08% | 17,938,409 |
| 2016-06-16 | 2016-06-14 | 4.577 | 3,892,419 | +20,712 | 0.08% | 17,816,008 |
| 2016-06-15 | 2016-06-13 | 4.650 | 3,871,707 | -75,943 | 0.07% | 18,001,606 |
| 2016-06-14 | 2016-06-10 | 4.751 | 3,947,650 | -18,641 | 0.08% | 18,754,963 |
| 2016-06-13 | 2016-06-08 | 4.881 | 3,966,291 | -30,377 | 0.08% | 19,360,573 |
| 2016-06-10 | 2016-06-07 | 4.867 | 3,996,668 | -41,424 | 0.08% | 19,450,962 |
| 2016-06-08 | 2016-06-06 | 4.751 | 4,038,092 | -31,067 | 0.08% | 19,184,646 |
| 2016-06-07 | 2016-06-03 | 4.707 | 4,069,159 | +69,039 | 0.08% | 19,155,423 |
| 2016-06-03 | 2016-06-01 | 4.664 | 4,000,120 | -136,698 | 0.08% | 18,656,605 |
| 2016-06-02 | 2016-05-31 | 4.563 | 4,136,818 | +23,819 | 0.08% | 18,874,728 |
| 2016-06-01 | 2016-05-30 | 4.563 | 4,112,999 | -66,278 | 0.08% | 18,766,051 |
| 2016-05-31 | 2016-05-27 | 4.563 | 4,179,277 | -89,751 | 0.08% | 19,068,452 |
| 2016-05-30 | 2016-05-26 | 4.461 | 4,269,028 | +210,570 | 0.08% | 19,045,108 |
| 2016-05-27 | 2016-05-25 | 4.418 | 4,058,458 | -13,808 | 0.08% | 17,929,353 |
| 2016-05-26 | 2016-05-24 | 4.360 | 4,072,266 | +74,907 | 0.08% | 17,754,415 |
| 2016-05-25 | 2016-05-23 | 4.447 | 3,997,359 | +71,111 | 0.08% | 17,775,231 |
| 2016-05-24 | 2016-05-20 | 4.505 | 3,926,248 | -42,804 | 0.08% | 17,686,498 |
| 2016-05-23 | 2016-05-19 | 4.476 | 3,969,052 | -40,388 | 0.08% | 17,764,337 |
| 2016-05-20 | 2016-05-18 | 4.476 | 4,009,440 | +20,711 | 0.08% | 17,945,102 |
| 2016-05-19 | 2016-05-17 | 4.389 | 3,988,729 | +16,570 | 0.08% | 17,505,757 |
| 2016-05-18 | 2016-05-16 | 4.403 | 3,972,159 | +24,854 | 0.08% | 17,490,569 |
| 2016-05-17 | 2016-05-13 | 4.549 | 3,947,305 | +68,349 | 0.08% | 17,957,579 |
| 2016-05-16 | 2016-05-12 | 4.667 | 3,878,956 | +166,008 | 0.07% | 18,103,508 |
| 2016-05-13 | 2016-05-11 | 4.785 | 3,712,948 | +12,226 | 0.07% | 17,766,049 |
| 2016-05-12 | 2016-05-10 | 4.785 | 3,700,722 | +10,188 | 0.07% | 17,707,549 |
| 2016-05-11 | 2016-05-09 | 4.903 | 3,690,534 | +113,430 | 0.07% | 18,093,479 |
| 2016-05-10 | 2016-05-06 | 5.109 | 3,577,104 | +45,168 | 0.07% | 18,274,675 |
| 2016-05-09 | 2016-05-05 | 5.182 | 3,531,936 | -91,695 | 0.07% | 18,303,920 |
| 2016-05-06 | 2016-05-04 | 5.153 | 3,623,631 | -10,188 | 0.07% | 18,672,421 |
| 2016-05-05 | 2016-05-03 | 5.153 | 3,633,819 | +41,093 | 0.07% | 18,724,920 |
| 2016-05-04 | 2016-04-29 | 5.153 | 3,592,726 | +125,995 | 0.07% | 18,513,169 |
| 2016-05-03 | 2016-04-28 | 5.256 | 3,466,731 | +278,142 | 0.07% | 18,221,200 |
| 2016-04-29 | 2016-04-27 | 5.271 | 3,188,589 | +8,830 | 0.06% | 16,806,226 |
| 2016-04-28 | 2016-04-26 | 5.315 | 3,179,759 | +130,410 | 0.06% | 16,900,130 |
| 2016-04-27 | 2016-04-25 | 5.447 | 3,049,349 | -21,056 | 0.06% | 16,611,065 |
| 2016-04-26 | 2016-04-22 | 5.447 | 3,070,405 | +260,821 | 0.06% | 16,725,766 |
| 2016-04-25 | 2016-04-21 | 5.462 | 2,809,584 | -96,449 | 0.06% | 15,346,331 |
| 2016-04-22 | 2016-04-20 | 5.374 | 2,906,033 | +176,937 | 0.06% | 15,616,440 |
| 2016-04-21 | 2016-04-19 | 5.447 | 2,729,096 | +42,791 | 0.05% | 14,866,515 |
| 2016-04-20 | 2016-04-18 | 5.492 | 2,686,305 | +20,377 | 0.05% | 14,752,064 |
| 2016-04-19 | 2016-04-15 | 5.550 | 2,665,928 | -105,280 | 0.05% | 14,797,161 |
| 2016-04-18 | 2016-04-14 | 5.580 | 2,771,208 | +27,169 | 0.05% | 15,463,114 |
| 2016-04-15 | 2016-04-13 | 5.595 | 2,744,039 | -26,829 | 0.05% | 15,351,913 |
| 2016-04-14 | 2016-04-12 | 5.580 | 2,770,868 | -8,830 | 0.05% | 15,461,217 |
| 2016-04-13 | 2016-04-11 | 5.403 | 2,779,698 | -165,730 | 0.05% | 15,019,390 |
| 2016-04-12 | 2016-04-08 | 5.344 | 2,945,428 | -195,616 | 0.06% | 15,741,411 |
| 2016-04-11 | 2016-04-07 | 5.182 | 3,141,044 | +72,677 | 0.06% | 16,278,160 |
| 2016-04-08 | 2016-04-06 | 5.227 | 3,068,367 | +290,707 | 0.06% | 16,037,043 |
| 2016-04-07 | 2016-04-05 | 5.241 | 2,777,660 | +50,941 | 0.05% | 14,558,536 |
| 2016-04-06 | 2016-04-01 | 5.330 | 2,726,719 | +26,829 | 0.05% | 14,532,408 |
| 2016-04-05 | 2016-03-31 | 5.403 | 2,699,890 | -51,960 | 0.05% | 14,588,168 |
| 2016-04-01 | 2016-03-30 | 5.330 | 2,751,850 | -29,546 | 0.05% | 14,666,347 |
| 2016-03-31 | 2016-03-29 | 5.256 | 2,781,396 | +136,523 | 0.05% | 14,619,067 |
| 2016-03-30 | 2016-03-24 | 5.374 | 2,644,873 | +280,519 | 0.05% | 14,213,018 |
| 2016-03-29 | 2016-03-23 | 5.595 | 2,364,354 | +145,693 | 0.05% | 13,227,712 |
| 2016-03-24 | 2016-03-22 | 5.904 | 2,218,661 | -117,166 | 0.04% | 13,098,572 |
| 2016-03-23 | 2016-03-21 | 6.169 | 2,335,827 | +18,679 | 0.05% | 14,409,315 |
| 2016-03-22 | 2016-03-18 | 6.184 | 2,317,148 | -120,902 | 0.05% | 14,328,202 |
| 2016-03-21 | 2016-03-17 | 5.742 | 2,438,050 | -58,413 | 0.05% | 13,998,962 |
| 2016-03-18 | 2016-03-16 | 5.683 | 2,496,463 | -8,150 | 0.05% | 14,187,343 |
| 2016-03-17 | 2016-03-15 | 5.668 | 2,504,613 | -225,502 | 0.05% | 14,196,784 |
| 2016-03-16 | 2016-03-14 | 5.801 | 2,730,115 | -768,539 | 0.05% | 15,836,740 |
| 2016-03-15 | 2016-03-11 | 5.521 | 3,498,654 | +190,522 | 0.07% | 19,316,164 |
| 2016-03-14 | 2016-03-10 | 5.403 | 3,308,132 | +247,916 | 0.06% | 17,874,649 |
| 2016-03-11 | 2016-03-09 | 5.580 | 3,060,216 | +666,995 | 0.06% | 17,075,755 |
| 2016-03-10 | 2016-03-08 | 5.801 | 2,393,221 | -13,584 | 0.05% | 13,882,499 |
| 2016-03-09 | 2016-03-07 | 5.904 | 2,406,805 | -116,147 | 0.05% | 14,209,340 |
| 2016-03-08 | 2016-03-04 | 5.757 | 2,522,952 | +10,528 | 0.05% | 14,523,603 |
| 2016-03-07 | 2016-03-03 | 5.757 | 2,512,424 | -255,727 | 0.05% | 14,462,998 |
| 2016-03-04 | 2016-03-02 | 5.757 | 2,768,151 | +189,163 | 0.05% | 15,935,113 |
| 2016-03-03 | 2016-03-01 | 4.991 | 2,578,988 | +8,830 | 0.05% | 12,871,751 |
| 2016-03-02 | 2016-02-29 | 5.006 | 2,570,158 | +110,373 | 0.05% | 12,865,521 |
| 2016-03-01 | 2016-02-26 | 5.094 | 2,459,785 | +39,735 | 0.05% | 12,530,312 |
| 2016-02-29 | 2016-02-25 | 5.079 | 2,420,050 | -436,740 | 0.05% | 12,292,269 |
| 2016-02-26 | 2016-02-24 | 5.330 | 2,856,790 | +457,116 | 0.06% | 15,225,638 |
| 2016-02-25 | 2016-02-23 | 5.447 | 2,399,674 | +37,358 | 0.05% | 13,072,017 |
| 2016-02-24 | 2016-02-22 | 5.683 | 2,362,316 | -2,038 | 0.05% | 13,424,989 |
| 2016-02-23 | 2016-02-19 | 5.683 | 2,364,354 | +76,073 | 0.05% | 13,436,570 |
| 2016-02-22 | 2016-02-18 | 5.727 | 2,288,281 | -16,302 | 0.04% | 13,105,319 |
| 2016-02-19 | 2016-02-17 | 5.595 | 2,304,583 | -2,377 | 0.05% | 12,893,315 |
| 2016-02-18 | 2016-02-16 | 5.654 | 2,306,960 | +10,868 | 0.05% | 13,042,472 |
| 2016-02-17 | 2016-02-15 | 5.506 | 2,296,092 | -41,093 | 0.04% | 12,642,982 |
| 2016-02-16 | 2016-02-12 | 5.315 | 2,337,185 | +49,243 | 0.05% | 12,421,925 |
| 2016-02-12 | 2016-02-05 | 5.757 | 2,287,942 | -47,545 | 0.04% | 13,170,747 |
| 2016-02-11 | 2016-02-04 | 5.565 | 2,335,487 | +25,810 | 0.05% | 12,997,442 |
| 2016-02-05 | 2016-02-03 | 5.521 | 2,309,677 | +6,792 | 0.05% | 12,751,790 |
| 2016-02-04 | 2016-02-02 | 5.550 | 2,302,885 | +4,076 | 0.05% | 12,782,100 |
| 2016-02-03 | 2016-02-01 | 5.668 | 2,298,809 | -196,974 | 0.05% | 13,030,235 |
| 2016-02-02 | 2016-01-29 | 5.742 | 2,495,783 | +4,075 | 0.05% | 14,330,458 |
| 2016-02-01 | 2016-01-28 | 5.477 | 2,491,708 | -2,717 | 0.05% | 13,646,734 |
| 2016-01-29 | 2016-01-27 | 5.462 | 2,494,425 | +210,898 | 0.05% | 13,624,889 |
| 2016-01-28 | 2016-01-26 | 5.330 | 2,283,527 | +44,829 | 0.04% | 12,170,358 |
| 2016-01-27 | 2016-01-25 | 5.624 | 2,238,698 | +39,395 | 0.04% | 12,590,631 |
| 2016-01-26 | 2016-01-22 | 5.624 | 2,199,303 | +6,792 | 0.04% | 12,369,070 |
| 2016-01-25 | 2016-01-21 | 5.389 | 2,192,511 | +15,962 | 0.04% | 11,814,395 |
| 2016-01-22 | 2016-01-20 | 5.683 | 2,176,549 | +1,698 | 0.04% | 12,369,279 |
| 2016-01-21 | 2016-01-19 | 5.948 | 2,174,851 | +38,376 | 0.04% | 12,935,985 |
| 2016-01-20 | 2016-01-18 | 5.742 | 2,136,475 | +26,150 | 0.04% | 12,267,358 |
| 2016-01-19 | 2016-01-15 | 5.874 | 2,110,325 | +35,319 | 0.04% | 12,396,836 |
| 2016-01-18 | 2016-01-14 | 6.110 | 2,075,006 | -4,415 | 0.04% | 12,678,156 |
| 2016-01-15 | 2016-01-13 | 5.963 | 2,079,421 | -18,678 | 0.04% | 12,398,983 |
| 2016-01-14 | 2016-01-12 | 5.933 | 2,098,099 | +1,018 | 0.04% | 12,448,575 |
| 2016-01-13 | 2016-01-11 | 5.933 | 2,097,081 | -23,772 | 0.04% | 12,442,535 |
| 2016-01-12 | 2016-01-08 | 6.434 | 2,120,853 | +52,300 | 0.04% | 13,645,223 |
| 2016-01-11 | 2016-01-07 | 6.404 | 2,068,553 | +46,187 | 0.04% | 13,247,824 |
| 2016-01-08 | 2016-01-06 | 6.934 | 2,022,366 | -8,151 | 0.04% | 14,023,916 |
| 2016-01-07 | 2016-01-05 | 6.964 | 2,030,517 | -25,131 | 0.04% | 14,140,228 |
| 2016-01-06 | 2016-01-04 | 6.861 | 2,055,648 | +70,677 | 0.04% | 14,103,383 |
| 2016-01-05 | 2015-12-31 | 7.317 | 1,984,971 | +38,376 | 0.04% | 14,524,433 |
| 2016-01-04 | 2015-12-29 | 7.435 | 1,946,595 | +27,169 | 0.04% | 14,472,902 |
| 2015-12-30 | 2015-12-28 | 7.509 | 1,919,426 | -1,698 | 0.04% | 14,412,197 |
| 2015-12-29 | 2015-12-24 | 7.479 | 1,921,124 | -75,733 | 0.04% | 14,368,378 |
| 2015-12-28 | 2015-12-22 | 7.317 | 1,996,857 | +15,622 | 0.04% | 14,611,405 |
| 2015-12-23 | 2015-12-21 | 7.523 | 1,981,235 | -75,733 | 0.04% | 14,905,465 |
| 2015-12-22 | 2015-12-18 | 7.509 | 2,056,968 | +105,958 | 0.04% | 15,444,944 |
| 2015-12-21 | 2015-12-17 | 7.288 | 1,951,010 | +3,057 | 0.04% | 14,218,485 |
| 2015-12-18 | 2015-12-16 | 7.317 | 1,947,953 | -16,641 | 0.04% | 14,253,565 |
| 2015-12-17 | 2015-12-15 | 7.155 | 1,964,594 | +33,961 | 0.04% | 14,057,164 |
| 2015-12-16 | 2015-12-14 | 7.199 | 1,930,633 | -32,263 | 0.04% | 13,899,437 |
| 2015-12-15 | 2015-12-11 | 7.170 | 1,962,896 | +29,546 | 0.04% | 14,073,914 |
| 2015-12-14 | 2015-12-10 | 7.406 | 1,933,350 | -522,321 | 0.04% | 14,317,497 |
| 2015-12-11 | 2015-12-09 | 7.273 | 2,455,671 | +357,949 | 0.05% | 17,860,177 |
| 2015-12-10 | 2015-12-08 | 7.229 | 2,097,722 | -1,209,523 | 0.04% | 15,164,149 |
| 2015-12-09 | 2015-12-07 | 7.523 | 3,307,245 | -94,821 | 0.06% | 24,881,462 |
| 2015-12-08 | 2015-12-04 | 6.905 | 3,402,066 | +1,359 | 0.07% | 23,491,146 |
| 2015-12-07 | 2015-12-03 | 6.949 | 3,400,707 | -81,167 | 0.07% | 23,631,965 |
| 2015-12-04 | 2015-12-02 | 7.008 | 3,481,874 | -193,239 | 0.07% | 24,401,056 |
| 2015-12-03 | 2015-12-01 | 6.669 | 3,675,113 | +482,587 | 0.07% | 24,510,802 |
| 2015-12-02 | 2015-11-30 | 6.404 | 3,192,526 | +484,624 | 0.06% | 20,446,187 |
| 2015-12-01 | 2015-11-27 | 6.316 | 2,707,902 | +653,072 | 0.05% | 17,103,259 |
| 2015-11-30 | 2015-11-26 | 6.493 | 2,054,830 | +2,037 | 0.04% | 13,341,452 |
| 2015-11-27 | 2015-11-25 | 6.669 | 2,052,793 | +4,755 | 0.04% | 13,690,900 |
| 2015-11-26 | 2015-11-24 | 6.714 | 2,048,038 | +11,207 | 0.04% | 13,749,645 |
| 2015-11-25 | 2015-11-23 | 6.802 | 2,036,831 | -17,660 | 0.04% | 13,854,332 |
| 2015-11-24 | 2015-11-20 | 6.787 | 2,054,491 | +12,906 | 0.04% | 13,944,206 |
| 2015-11-23 | 2015-11-19 | 6.787 | 2,041,585 | -239,426 | 0.04% | 13,856,611 |
| 2015-11-20 | 2015-11-18 | 6.625 | 2,281,011 | -221,087 | 0.04% | 15,112,229 |
| 2015-11-19 | 2015-11-17 | 6.169 | 2,502,098 | -9,509 | 0.05% | 15,435,012 |
| 2015-11-18 | 2015-11-16 | 5.992 | 2,511,607 | +3,736 | 0.05% | 15,049,938 |
| 2015-11-17 | 2015-11-13 | 6.036 | 2,507,871 | +120,902 | 0.05% | 15,138,320 |
| 2015-11-16 | 2015-11-12 | 6.184 | 2,386,969 | +1,358 | 0.05% | 14,759,944 |
| 2015-11-13 | 2015-11-11 | 6.169 | 2,385,611 | +86,261 | 0.05% | 14,716,424 |
| 2015-11-12 | 2015-11-10 | 6.242 | 2,299,350 | +67,922 | 0.05% | 14,353,558 |
| 2015-11-11 | 2015-11-09 | 6.360 | 2,231,428 | +112,072 | 0.04% | 14,192,381 |
| 2015-11-10 | 2015-11-06 | 6.434 | 2,119,356 | +16,980 | 0.04% | 13,635,591 |
| 2015-11-09 | 2015-11-05 | 6.596 | 2,102,376 | +13,245 | 0.04% | 13,866,825 |
| 2015-11-06 | 2015-11-04 | 6.566 | 2,089,131 | +53,659 | 0.04% | 13,717,948 |
| 2015-11-05 | 2015-11-03 | 6.493 | 2,035,472 | +27,168 | 0.04% | 13,215,766 |
| 2015-11-04 | 2015-11-02 | 6.449 | 2,008,304 | +7,472 | 0.04% | 12,950,669 |
| 2015-11-03 | 2015-10-30 | 6.669 | 2,000,832 | -25,811 | 0.04% | 13,344,351 |
| 2015-11-02 | 2015-10-29 | 6.537 | 2,026,643 | +29,207 | 0.04% | 13,247,955 |
| 2015-10-30 | 2015-10-28 | 6.625 | 1,997,436 | +12,566 | 0.04% | 13,233,478 |
| 2015-10-29 | 2015-10-27 | 6.831 | 1,984,870 | +1,018 | 0.04% | 13,559,344 |
| 2015-10-28 | 2015-10-26 | 6.949 | 1,983,852 | -3,735 | 0.04% | 13,786,051 |
| 2015-10-27 | 2015-10-23 | 6.993 | 1,987,587 | -12,566 | 0.04% | 13,899,795 |
| 2015-10-23 | 2015-10-20 | 6.861 | 2,000,153 | -23,773 | 0.04% | 13,722,643 |
| 2015-10-22 | 2015-10-19 | 6.684 | 2,023,926 | +29,207 | 0.04% | 13,528,172 |
| 2015-10-20 | 2015-10-16 | 6.846 | 1,994,719 | -8,830 | 0.04% | 13,655,994 |
| 2015-10-19 | 2015-10-15 | 6.714 | 2,003,549 | +9,169 | 0.04% | 13,450,965 |
| 2015-10-16 | 2015-10-14 | 6.640 | 1,994,380 | +47,206 | 0.04% | 13,242,594 |
| 2015-10-15 | 2015-10-13 | 6.920 | 1,947,174 | +14,604 | 0.04% | 13,473,836 |
| 2015-10-14 | 2015-10-12 | 7.052 | 1,932,570 | +32,602 | 0.04% | 13,628,855 |
| 2015-10-13 | 2015-10-09 | 7.199 | 1,899,968 | +4,076 | 0.04% | 13,678,667 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,895,892 | -6,453 | 0.04% | 13,537,671 |
| 2015-10-09 | 2015-10-07 | 7.391 | 1,902,345 | -34,640 | 0.04% | 14,059,880 |
| 2015-10-08 | 2015-10-06 | 6.817 | 1,936,985 | -2,717 | 0.04% | 13,203,707 |
| 2015-10-07 | 2015-10-05 | 6.846 | 1,939,702 | -5,774 | 0.04% | 13,279,343 |
| 2015-10-06 | 2015-10-02 | 6.772 | 1,945,476 | -11,207 | 0.04% | 13,175,659 |
| 2015-10-05 | 2015-09-30 | 6.213 | 1,956,683 | +340 | 0.04% | 12,156,864 |
| 2015-10-02 | 2015-09-29 | 5.977 | 1,956,343 | +2,038 | 0.04% | 11,693,908 |
| 2015-09-25 | 2015-09-23 | 6.095 | 1,954,305 | -21,056 | 0.04% | 11,911,907 |
| 2015-09-24 | 2015-09-22 | 6.272 | 1,975,361 | -13,585 | 0.04% | 12,389,241 |
| 2015-09-23 | 2015-09-21 | 6.228 | 1,988,946 | -6,792 | 0.04% | 12,386,596 |
| 2015-09-22 | 2015-09-18 | 6.228 | 1,995,738 | +8,151 | 0.04% | 12,428,895 |
| 2015-09-18 | 2015-09-16 | 6.228 | 1,987,587 | +13,924 | 0.04% | 12,378,133 |
| 2015-09-17 | 2015-09-15 | 6.125 | 1,973,663 | -1,359 | 0.04% | 12,088,014 |
| 2015-09-16 | 2015-09-14 | 6.184 | 1,975,022 | -3,396 | 0.04% | 12,212,648 |
| 2015-09-15 | 2015-09-11 | 6.110 | 1,978,418 | -72,337 | 0.04% | 12,088,009 |
| 2015-09-14 | 2015-09-10 | 6.051 | 2,050,755 | -2,038 | 0.04% | 12,409,213 |
| 2015-09-11 | 2015-09-09 | 6.022 | 2,052,793 | +101,544 | 0.04% | 12,361,099 |
| 2015-09-10 | 2015-09-08 | 5.874 | 1,951,249 | -13,245 | 0.04% | 11,462,365 |
| 2015-09-09 | 2015-09-07 | 5.698 | 1,964,494 | +9,509 | 0.04% | 11,193,098 |
| 2015-09-08 | 2015-09-04 | 5.595 | 1,954,985 | +3,736 | 0.04% | 10,937,439 |
| 2015-09-07 | 2015-09-02 | 5.683 | 1,951,249 | -12,226 | 0.04% | 11,088,904 |
| 2015-09-04 | 2015-09-01 | 5.928 | 1,963,475 | +22,075 | 0.04% | 11,639,558 |
| 2015-09-02 | 2015-08-31 | 6.078 | 1,941,400 | +36,862 | 0.04% | 11,800,056 |
| 2015-09-01 | 2015-08-28 | 6.138 | 1,904,538 | -16,991 | 0.04% | 11,690,335 |
| 2015-08-31 | 2015-08-27 | 6.063 | 1,921,529 | -35,982 | 0.04% | 11,650,440 |
| 2015-08-28 | 2015-08-26 | 5.658 | 1,957,511 | -6,663 | 0.04% | 11,075,404 |
| 2015-08-27 | 2015-08-25 | 5.703 | 1,964,174 | +60,302 | 0.04% | 11,201,536 |
| 2015-08-26 | 2015-08-24 | 5.868 | 1,903,872 | -333 | 0.04% | 11,171,938 |
| 2015-08-25 | 2015-08-21 | 6.228 | 1,904,205 | -80,971 | 0.04% | 11,859,758 |
| 2015-08-24 | 2015-08-20 | 6.528 | 1,985,176 | +13,326 | 0.04% | 12,959,919 |
| 2015-08-21 | 2015-08-19 | 6.829 | 1,971,850 | -173,231 | 0.04% | 13,464,781 |
| 2015-08-20 | 2015-08-18 | 6.829 | 2,145,081 | +6,271 | 0.04% | 14,647,689 |
| 2015-08-19 | 2015-08-17 | 6.904 | 2,138,810 | +725 | 0.04% | 14,765,360 |
| 2015-08-18 | 2015-08-14 | 7.144 | 2,138,085 | +3,332 | 0.04% | 15,273,759 |
| 2015-08-17 | 2015-08-13 | 7.144 | 2,134,753 | +19,323 | 0.04% | 15,249,956 |
| 2015-08-14 | 2015-08-12 | 7.234 | 2,115,430 | -69,298 | 0.04% | 15,302,406 |
| 2015-08-13 | 2015-08-11 | 7.519 | 2,184,728 | +5,664 | 0.04% | 16,426,654 |
| 2015-08-12 | 2015-08-10 | 7.504 | 2,179,064 | +6,663 | 0.04% | 16,351,365 |
| 2015-08-11 | 2015-08-07 | 7.549 | 2,172,401 | +5,331 | 0.04% | 16,399,175 |
| 2015-08-10 | 2015-08-06 | 7.609 | 2,167,070 | +11,994 | 0.04% | 16,489,023 |
| 2015-08-07 | 2015-08-05 | 7.744 | 2,155,076 | -12,327 | 0.04% | 16,688,846 |
| 2015-08-06 | 2015-08-04 | 7.549 | 2,167,403 | +37,647 | 0.04% | 16,361,446 |
| 2015-08-05 | 2015-08-03 | 7.864 | 2,129,756 | +19,323 | 0.04% | 16,748,471 |
| 2015-08-04 | 2015-07-31 | 7.984 | 2,110,433 | -22,321 | 0.04% | 16,849,896 |
| 2015-08-03 | 2015-07-30 | 7.849 | 2,132,754 | -19,990 | 0.04% | 16,740,039 |
| 2015-07-31 | 2015-07-29 | 7.849 | 2,152,744 | -6,663 | 0.04% | 16,896,941 |
| 2015-07-30 | 2015-07-28 | 7.759 | 2,159,407 | -63,968 | 0.04% | 16,754,793 |
| 2015-07-29 | 2015-07-27 | 7.699 | 2,223,375 | +11,994 | 0.04% | 17,117,648 |
| 2015-07-28 | 2015-07-24 | 8.374 | 2,211,381 | +333 | 0.04% | 18,518,755 |
| 2015-07-24 | 2015-07-22 | 8.254 | 2,211,048 | -2,665 | 0.04% | 18,250,505 |
| 2015-07-23 | 2015-07-21 | 8.374 | 2,213,713 | -4,997 | 0.04% | 18,538,284 |
| 2015-07-22 | 2015-07-20 | 8.254 | 2,218,710 | -23,655 | 0.04% | 18,313,748 |
| 2015-07-21 | 2015-07-17 | 8.374 | 2,242,365 | -3,998 | 0.04% | 18,778,224 |
| 2015-07-20 | 2015-07-16 | 8.239 | 2,246,363 | +15,326 | 0.04% | 18,508,290 |
| 2015-07-17 | 2015-07-15 | 7.924 | 2,231,037 | -9,995 | 0.04% | 17,678,878 |
| 2015-07-16 | 2015-07-14 | 8.179 | 2,241,032 | -11,328 | 0.04% | 18,329,836 |
| 2015-07-15 | 2015-07-13 | 8.044 | 2,252,360 | +8,662 | 0.04% | 18,118,265 |
| 2015-07-14 | 2015-07-10 | 8.074 | 2,243,698 | +8,330 | 0.04% | 18,115,932 |
| 2015-07-13 | 2015-07-09 | 7.984 | 2,235,368 | -29,985 | 0.04% | 17,847,388 |
| 2015-07-10 | 2015-07-08 | 7.219 | 2,265,353 | -44,644 | 0.05% | 16,352,907 |
| 2015-07-09 | 2015-07-07 | 7.684 | 2,309,997 | +17,991 | 0.05% | 17,749,879 |
| 2015-07-08 | 2015-07-06 | 7.954 | 2,292,006 | +18,324 | 0.05% | 18,230,796 |
| 2015-07-07 | 2015-07-03 | 8.674 | 2,273,682 | -6,663 | 0.05% | 19,722,937 |
| 2015-07-06 | 2015-07-02 | 8.689 | 2,280,345 | -667 | 0.05% | 19,814,957 |
| 2015-07-03 | 2015-06-30 | 8.795 | 2,281,012 | +6,664 | 0.05% | 20,060,382 |
| 2015-07-02 | 2015-06-29 | 8.554 | 2,274,348 | +7,662 | 0.05% | 19,455,652 |
| 2015-06-30 | 2015-06-26 | 8.569 | 2,266,686 | +38,653 | 0.05% | 19,424,126 |
| 2015-06-29 | 2015-06-25 | 9.020 | 2,228,033 | -83,612 | 0.04% | 20,096,022 |
| 2015-06-26 | 2015-06-24 | 8.870 | 2,311,645 | +1,556 | 0.05% | 20,503,247 |
| 2015-06-25 | 2015-06-23 | 9.035 | 2,310,089 | -94,285 | 0.05% | 20,870,806 |
| 2015-06-24 | 2015-06-22 | 8.569 | 2,404,374 | -27,992 | 0.05% | 20,604,029 |
| 2015-06-23 | 2015-06-19 | 7.999 | 2,432,366 | +9,328 | 0.05% | 19,456,743 |
| 2015-06-22 | 2015-06-18 | 8.209 | 2,423,038 | +9,329 | 0.05% | 19,891,227 |
| 2015-06-19 | 2015-06-17 | 8.149 | 2,413,709 | -9,662 | 0.05% | 19,669,746 |
| 2015-06-18 | 2015-06-16 | 8.179 | 2,423,371 | -153,254 | 0.05% | 19,821,222 |
| 2015-06-17 | 2015-06-15 | 8.269 | 2,576,625 | +22,655 | 0.05% | 21,306,731 |
| 2015-06-16 | 2015-06-12 | 8.359 | 2,553,970 | +295,182 | 0.05% | 21,349,367 |
| 2015-06-12 | 2015-06-10 | 7.924 | 2,258,788 | -3,665 | 0.05% | 17,898,779 |
| 2015-06-11 | 2015-06-09 | 7.909 | 2,262,453 | -2,332 | 0.05% | 17,893,867 |
| 2015-06-10 | 2015-06-08 | 8.089 | 2,264,785 | -17,658 | 0.05% | 18,320,181 |
| 2015-06-09 | 2015-06-05 | 7.969 | 2,282,443 | +29,669 | 0.05% | 18,188,986 |
| 2015-06-08 | 2015-06-04 | 8.104 | 2,252,774 | +16,352 | 0.04% | 18,256,831 |
| 2015-06-05 | 2015-06-03 | 8.254 | 2,236,422 | +2,999 | 0.04% | 18,459,947 |
| 2015-06-04 | 2015-06-02 | 8.434 | 2,233,423 | -1,999 | 0.04% | 18,837,415 |
| 2015-06-03 | 2015-06-01 | 8.494 | 2,235,422 | -22,656 | 0.04% | 18,988,470 |
| 2015-06-02 | 2015-05-29 | 8.314 | 2,258,078 | -12,327 | 0.05% | 18,774,255 |
| 2015-06-01 | 2015-05-28 | 8.464 | 2,270,405 | +20,990 | 0.05% | 19,217,481 |
| 2015-05-29 | 2015-05-27 | 8.795 | 2,249,415 | +333 | 0.04% | 19,782,502 |
| 2015-05-28 | 2015-05-26 | 8.749 | 2,249,082 | -190,902 | 0.04% | 19,678,313 |
| 2015-05-27 | 2015-05-22 | 8.569 | 2,439,984 | -32,317 | 0.05% | 20,909,185 |
| 2015-05-26 | 2015-05-21 | 8.434 | 2,472,301 | +12,660 | 0.05% | 20,852,190 |
| 2015-05-22 | 2015-05-20 | 8.629 | 2,459,641 | +8,996 | 0.05% | 21,225,288 |
| 2015-05-21 | 2015-05-19 | 8.689 | 2,450,645 | +26,653 | 0.05% | 21,294,771 |
| 2015-05-20 | 2015-05-18 | 8.764 | 2,423,992 | +30,651 | 0.05% | 21,245,064 |
| 2015-05-19 | 2015-05-15 | 8.855 | 2,393,341 | +13,326 | 0.05% | 21,191,935 |
| 2015-05-18 | 2015-05-14 | 8.795 | 2,380,015 | -1,333 | 0.05% | 20,931,065 |
| 2015-05-15 | 2015-05-13 | 9.214 | 2,381,348 | +25,987 | 0.05% | 21,942,359 |
| 2015-05-14 | 2015-05-12 | 9.276 | 2,355,361 | -45,370 | 0.05% | 21,848,321 |
| 2015-05-13 | 2015-05-11 | 9.291 | 2,400,731 | +428,591 | 0.05% | 22,306,227 |
| 2015-05-12 | 2015-05-08 | 9.446 | 1,972,140 | +193,725 | 0.04% | 18,628,388 |
| 2015-05-11 | 2015-05-07 | 9.122 | 1,778,415 | -645,965 | 0.04% | 16,222,087 |
| 2015-05-08 | 2015-05-06 | 9.538 | 2,424,380 | -172,344 | 0.05% | 23,124,656 |
| 2015-05-07 | 2015-05-05 | 9.816 | 2,596,724 | -56,692 | 0.05% | 25,489,953 |
| 2015-05-06 | 2015-05-04 | 10.063 | 2,653,416 | +772,631 | 0.05% | 26,701,709 |
| 2015-05-05 | 2015-04-30 | 10.001 | 1,880,785 | +219,965 | 0.04% | 18,810,497 |
| 2015-05-04 | 2015-04-29 | 9.461 | 1,660,820 | -678,684 | 0.03% | 15,713,364 |
| 2015-04-30 | 2015-04-28 | 9.662 | 2,339,504 | +2,592 | 0.05% | 22,603,945 |
| 2015-04-29 | 2015-04-27 | 9.662 | 2,336,912 | +1,295 | 0.05% | 22,578,902 |
| 2015-04-28 | 2015-04-24 | 9.230 | 2,335,617 | -22,624 | 0.05% | 21,557,030 |
| 2015-04-27 | 2015-04-23 | 9.523 | 2,358,241 | +59,594 | 0.05% | 22,457,400 |
| 2015-04-24 | 2015-04-22 | 9.631 | 2,298,647 | -110,677 | 0.05% | 22,138,235 |
| 2015-04-23 | 2015-04-21 | 8.705 | 2,409,324 | +6,155 | 0.05% | 20,972,994 |
| 2015-04-22 | 2015-04-20 | 8.798 | 2,403,169 | -49,565 | 0.05% | 21,141,962 |
| 2015-04-21 | 2015-04-17 | 9.245 | 2,452,734 | +1,630 | 0.05% | 22,675,841 |
| 2015-04-20 | 2015-04-16 | 8.983 | 2,451,104 | +2,916 | 0.05% | 22,017,644 |
| 2015-04-17 | 2015-04-15 | 8.936 | 2,448,188 | -209,599 | 0.05% | 21,878,092 |
| 2015-04-16 | 2015-04-14 | 8.875 | 2,657,787 | -149,343 | 0.05% | 23,587,078 |
| 2015-04-15 | 2015-04-13 | 9.276 | 2,807,130 | +450,614 | 0.06% | 26,038,929 |
| 2015-04-14 | 2015-04-10 | 8.597 | 2,356,516 | +505,422 | 0.05% | 20,258,706 |
| 2015-04-13 | 2015-04-09 | 8.304 | 1,851,094 | -194,547 | 0.04% | 15,370,814 |
| 2015-04-10 | 2015-04-08 | 7.856 | 2,045,641 | +159,725 | 0.04% | 16,070,646 |
| 2015-04-09 | 2015-04-02 | 7.594 | 1,885,916 | -18,465 | 0.04% | 14,321,007 |
| 2015-04-08 | 2015-04-01 | 7.393 | 1,904,381 | -12,959 | 0.04% | 14,079,119 |
| 2015-04-02 | 2015-03-31 | 7.239 | 1,917,340 | +84,552 | 0.04% | 13,878,998 |
| 2015-04-01 | 2015-03-30 | 7.408 | 1,832,788 | +145,780 | 0.04% | 13,578,118 |
| 2015-03-31 | 2015-03-27 | 7.300 | 1,687,008 | -1,296 | 0.03% | 12,315,850 |
| 2015-03-30 | 2015-03-26 | 7.208 | 1,688,304 | -32,395 | 0.03% | 12,168,965 |
| 2015-03-27 | 2015-03-25 | 7.347 | 1,720,699 | -19,762 | 0.04% | 12,641,482 |
| 2015-03-25 | 2015-03-23 | 7.455 | 1,740,461 | +78,073 | 0.04% | 12,974,707 |
| 2015-03-24 | 2015-03-20 | 7.362 | 1,662,388 | -12,958 | 0.03% | 12,238,745 |
| 2015-03-20 | 2015-03-18 | 7.455 | 1,675,346 | -36,931 | 0.03% | 12,489,290 |
| 2015-03-19 | 2015-03-17 | 7.239 | 1,712,277 | -6,479 | 0.04% | 12,394,613 |
| 2015-03-18 | 2015-03-16 | 7.254 | 1,718,756 | +6,479 | 0.04% | 12,468,041 |
| 2015-03-17 | 2015-03-13 | 7.316 | 1,712,277 | +2,041 | 0.04% | 12,526,752 |
| 2015-03-16 | 2015-03-12 | 7.316 | 1,710,236 | +12,635 | 0.04% | 12,511,821 |
| 2015-03-06 | 2015-03-04 | 7.270 | 1,697,601 | +19,437 | 0.03% | 12,340,781 |
| 2015-03-05 | 2015-03-03 | 7.378 | 1,678,164 | +16,846 | 0.03% | 12,380,792 |
| 2015-03-04 | 2015-03-02 | 7.563 | 1,661,318 | -30,958 | 0.03% | 12,564,204 |
| 2015-03-03 | 2015-02-27 | 7.470 | 1,692,276 | -40,171 | 0.03% | 12,641,618 |
| 2015-03-02 | 2015-02-26 | 7.547 | 1,732,447 | -48,593 | 0.04% | 13,075,399 |
| 2015-02-27 | 2015-02-25 | 7.625 | 1,781,040 | +11,015 | 0.04% | 13,579,593 |
| 2015-02-24 | 2015-02-18 | 7.563 | 1,770,025 | -6,479 | 0.04% | 13,386,332 |
| 2015-02-23 | 2015-02-16 | 7.578 | 1,776,504 | +1,295 | 0.04% | 13,462,751 |
| 2015-02-17 | 2015-02-13 | 7.547 | 1,775,209 | -23,324 | 0.04% | 13,398,139 |
| 2015-02-13 | 2015-02-11 | 7.547 | 1,798,533 | -13,606 | 0.04% | 13,574,173 |
| 2015-02-12 | 2015-02-10 | 7.455 | 1,812,139 | +2,267 | 0.04% | 13,509,048 |
| 2015-02-11 | 2015-02-09 | 7.316 | 1,809,872 | +12,635 | 0.04% | 13,240,742 |
| 2015-02-10 | 2015-02-06 | 7.532 | 1,797,237 | +8,098 | 0.04% | 13,536,653 |
| 2015-02-09 | 2015-02-05 | 7.594 | 1,789,139 | -2,591 | 0.04% | 13,586,116 |
| 2015-02-06 | 2015-02-04 | 7.455 | 1,791,730 | +324 | 0.04% | 13,356,904 |
| 2015-02-05 | 2015-02-03 | 7.424 | 1,791,406 | +3,563 | 0.04% | 13,299,191 |
| 2015-02-03 | 2015-01-30 | 7.671 | 1,787,843 | -15,226 | 0.04% | 13,714,245 |
| 2015-01-30 | 2015-01-28 | 7.594 | 1,803,069 | +972 | 0.04% | 13,691,895 |
| 2015-01-29 | 2015-01-27 | 7.547 | 1,802,097 | -51,832 | 0.04% | 13,601,072 |
| 2015-01-28 | 2015-01-26 | 7.609 | 1,853,929 | +647 | 0.04% | 14,106,723 |
| 2015-01-27 | 2015-01-23 | 7.686 | 1,853,282 | -14,901 | 0.04% | 14,244,820 |
| 2015-01-26 | 2015-01-22 | 7.702 | 1,868,183 | -3,888 | 0.04% | 14,388,187 |
| 2015-01-23 | 2015-01-21 | 7.609 | 1,872,071 | +68,678 | 0.04% | 14,244,767 |
| 2015-01-20 | 2015-01-16 | 7.563 | 1,803,393 | -4,326 | 0.04% | 13,638,688 |
| 2015-01-16 | 2015-01-14 | 7.625 | 1,807,719 | -33,692 | 0.04% | 13,783,008 |
| 2015-01-15 | 2015-01-13 | 7.655 | 1,841,411 | +64,791 | 0.04% | 14,096,735 |
| 2015-01-14 | 2015-01-12 | 7.655 | 1,776,620 | -14,777 | 0.04% | 13,600,734 |
| 2015-01-13 | 2015-01-09 | 7.594 | 1,791,397 | -31,748 | 0.04% | 13,603,262 |
| 2015-01-12 | 2015-01-08 | 7.486 | 1,823,145 | -61,551 | 0.04% | 13,647,373 |
| 2015-01-09 | 2015-01-07 | 7.486 | 1,884,696 | +51,833 | 0.04% | 14,108,121 |
| 2015-01-08 | 2015-01-06 | 7.547 | 1,832,863 | -70,619 | 0.04% | 13,833,274 |
| 2015-01-07 | 2015-01-05 | 7.748 | 1,903,482 | +55,607 | 0.04% | 14,748,186 |
| 2015-01-06 | 2015-01-02 | 7.378 | 1,847,875 | -52,809 | 0.04% | 13,632,849 |
| 2015-01-05 | 2014-12-31 | 6.807 | 1,900,684 | +20,085 | 0.04% | 12,937,031 |
| 2014-12-29 | 2014-12-22 | 6.714 | 1,880,599 | -324 | 0.04% | 12,626,168 |
| 2014-12-23 | 2014-12-19 | 6.714 | 1,880,923 | +324 | 0.04% | 12,628,344 |
| 2014-12-22 | 2014-12-18 | 6.729 | 1,880,599 | -6,479 | 0.04% | 12,655,194 |
| 2014-12-19 | 2014-12-17 | 6.606 | 1,887,078 | +3,240 | 0.04% | 12,465,788 |
| 2014-12-18 | 2014-12-16 | 6.467 | 1,883,838 | -5,184 | 0.04% | 12,182,704 |
| 2014-12-17 | 2014-12-15 | 6.606 | 1,889,022 | -8,422 | 0.04% | 12,478,630 |
| 2014-12-12 | 2014-12-10 | 6.868 | 1,897,444 | +19,437 | 0.04% | 13,032,121 |
| 2014-12-11 | 2014-12-09 | 7.038 | 1,878,007 | -58,312 | 0.04% | 13,217,465 |
| 2014-12-10 | 2014-12-08 | 7.300 | 1,936,319 | +64,791 | 0.04% | 14,135,923 |
| 2014-12-09 | 2014-12-05 | 7.177 | 1,871,528 | +12,958 | 0.04% | 13,431,837 |
| 2014-12-08 | 2014-12-04 | 7.300 | 1,858,570 | -45,887 | 0.04% | 13,568,323 |
| 2014-12-05 | 2014-12-03 | 7.192 | 1,904,457 | -58,311 | 0.04% | 13,697,560 |
| 2014-12-04 | 2014-12-02 | 7.115 | 1,962,768 | -4,536 | 0.04% | 13,965,485 |
| 2014-12-03 | 2014-12-01 | 7.023 | 1,967,304 | -76,777 | 0.04% | 13,815,576 |
| 2014-12-02 | 2014-11-28 | 7.177 | 2,044,081 | +45,354 | 0.04% | 14,670,239 |
| 2014-12-01 | 2014-11-27 | 7.177 | 1,998,727 | +12,907 | 0.04% | 14,344,736 |
| 2014-11-28 | 2014-11-26 | 7.115 | 1,985,820 | -8,001 | 0.04% | 14,129,504 |
| 2014-11-27 | 2014-11-25 | 7.023 | 1,993,821 | +15,550 | 0.04% | 14,001,794 |
| 2014-11-26 | 2014-11-24 | 7.223 | 1,978,271 | +7,451 | 0.04% | 14,289,524 |
| 2014-11-25 | 2014-11-21 | 6.853 | 1,970,820 | +15,452 | 0.04% | 13,505,667 |
| 2014-11-24 | 2014-11-20 | 6.807 | 1,955,368 | -3,240 | 0.04% | 13,309,239 |
| 2014-11-21 | 2014-11-19 | 6.837 | 1,958,608 | -15,225 | 0.04% | 13,391,751 |
| 2014-11-19 | 2014-11-17 | 6.853 | 1,973,833 | -12,404 | 0.04% | 13,526,315 |
| 2014-11-17 | 2014-11-13 | 6.992 | 1,986,237 | -14,578 | 0.04% | 13,887,222 |
| 2014-11-14 | 2014-11-12 | 6.992 | 2,000,815 | -13,282 | 0.04% | 13,989,148 |
| 2014-11-13 | 2014-11-11 | 7.038 | 2,014,097 | -1,296 | 0.04% | 14,175,270 |
| 2014-11-12 | 2014-11-10 | 7.100 | 2,015,393 | -5,183 | 0.04% | 14,308,816 |
| 2014-11-11 | 2014-11-07 | 7.023 | 2,020,576 | -14,595 | 0.04% | 14,189,684 |
| 2014-11-07 | 2014-11-05 | 7.100 | 2,035,171 | -3,239 | 0.04% | 14,449,235 |
| 2014-11-05 | 2014-11-03 | 7.023 | 2,038,410 | -9,719 | 0.04% | 14,314,924 |
| 2014-11-03 | 2014-10-30 | 6.745 | 2,048,129 | -143,836 | 0.04% | 13,814,172 |
| 2014-10-29 | 2014-10-27 | 6.590 | 2,191,965 | -18,141 | 0.05% | 14,446,000 |
| 2014-10-28 | 2014-10-24 | 6.590 | 2,210,106 | -18,142 | 0.05% | 14,565,557 |
| 2014-10-27 | 2014-10-23 | 6.590 | 2,228,248 | -324 | 0.05% | 14,685,121 |
| 2014-10-24 | 2014-10-22 | 6.482 | 2,228,572 | +12,958 | 0.05% | 14,446,481 |
| 2014-10-23 | 2014-10-21 | 6.482 | 2,215,614 | -29,155 | 0.05% | 14,362,483 |
| 2014-10-22 | 2014-10-20 | 6.328 | 2,244,769 | +21,274 | 0.05% | 14,205,013 |
| 2014-10-21 | 2014-10-17 | 6.359 | 2,223,495 | +9,718 | 0.05% | 14,139,026 |
| 2014-10-20 | 2014-10-16 | 6.343 | 2,213,777 | +70,946 | 0.05% | 14,043,062 |
| 2014-10-17 | 2014-10-15 | 6.390 | 2,142,831 | +3,240 | 0.04% | 13,692,236 |
| 2014-10-16 | 2014-10-14 | 6.390 | 2,139,591 | +82,932 | 0.04% | 13,671,533 |
| 2014-10-15 | 2014-10-13 | 6.405 | 2,056,659 | +11,663 | 0.04% | 13,173,358 |
| 2014-10-14 | 2014-10-10 | 6.606 | 2,044,996 | -14,902 | 0.04% | 13,508,974 |
| 2014-10-13 | 2014-10-09 | 6.529 | 2,059,898 | +45,353 | 0.04% | 13,448,449 |
| 2014-10-10 | 2014-10-08 | 6.452 | 2,014,545 | +12,958 | 0.04% | 12,996,888 |
| 2014-10-07 | 2014-10-03 | 6.560 | 2,001,587 | -15,488 | 0.04% | 13,129,540 |
| 2014-10-06 | 2014-09-30 | 6.313 | 2,017,075 | +19,437 | 0.04% | 12,733,022 |
| 2014-10-03 | 2014-09-29 | 6.807 | 1,997,638 | -10,042 | 0.04% | 13,596,950 |
| 2014-09-26 | 2014-09-24 | 6.915 | 2,007,680 | -23,649 | 0.04% | 13,882,211 |
| 2014-09-24 | 2014-09-22 | 6.791 | 2,031,329 | -6,155 | 0.04% | 13,794,916 |
| 2014-09-23 | 2014-09-19 | 6.930 | 2,037,484 | -23,001 | 0.04% | 14,119,739 |
| 2014-09-22 | 2014-09-18 | 6.776 | 2,060,485 | +20,085 | 0.04% | 13,961,115 |
| 2014-09-19 | 2014-09-17 | 6.961 | 2,040,400 | -32,395 | 0.04% | 14,202,931 |
| 2014-09-17 | 2014-09-15 | 6.884 | 2,072,795 | -324 | 0.04% | 14,268,468 |
| 2014-09-16 | 2014-09-12 | 6.853 | 2,073,119 | -12,958 | 0.04% | 14,206,704 |
| 2014-09-15 | 2014-09-11 | 6.915 | 2,086,077 | -1,944 | 0.04% | 14,424,291 |
| 2014-09-12 | 2014-09-10 | 7.023 | 2,088,021 | -6,803 | 0.04% | 14,663,322 |
| 2014-09-11 | 2014-09-08 | 7.248 | 2,094,824 | +10,367 | 0.04% | 15,183,914 |
| 2014-09-10 | 2014-09-05 | 7.248 | 2,084,457 | +29,376 | 0.04% | 15,108,771 |
| 2014-09-08 | 2014-09-04 | 7.107 | 2,055,081 | -332 | 0.04% | 14,605,666 |
| 2014-09-05 | 2014-09-03 | 7.076 | 2,055,413 | -39,199 | 0.04% | 14,543,531 |
| 2014-09-04 | 2014-09-02 | 6.935 | 2,094,612 | +19,122 | 0.04% | 14,525,131 |
| 2014-09-03 | 2014-09-01 | 6.935 | 2,075,490 | -10,199 | 0.04% | 14,392,529 |
| 2014-09-01 | 2014-08-28 | 6.731 | 2,085,689 | -51,310 | 0.04% | 14,037,865 |
| 2014-08-29 | 2014-08-27 | 6.793 | 2,136,999 | -2,549 | 0.04% | 14,517,319 |
| 2014-08-28 | 2014-08-26 | 6.699 | 2,139,548 | +7,967 | 0.04% | 14,333,232 |
| 2014-08-26 | 2014-08-22 | 6.715 | 2,131,581 | +16,254 | 0.04% | 14,313,302 |
| 2014-08-25 | 2014-08-21 | 6.762 | 2,115,327 | +318 | 0.04% | 14,303,720 |
| 2014-08-20 | 2014-08-18 | 6.856 | 2,115,009 | +37,925 | 0.04% | 14,500,663 |
| 2014-08-15 | 2014-08-13 | 7.076 | 2,077,084 | -8,923 | 0.04% | 14,696,869 |
| 2014-08-14 | 2014-08-12 | 6.982 | 2,086,007 | -31,870 | 0.04% | 14,563,642 |
| 2014-08-13 | 2014-08-11 | 6.950 | 2,117,877 | -6,692 | 0.04% | 14,719,690 |
| 2014-08-12 | 2014-08-08 | 6.715 | 2,124,569 | -8,287 | 0.04% | 14,266,217 |
| 2014-08-08 | 2014-08-06 | 6.840 | 2,132,856 | +9,880 | 0.04% | 14,589,561 |
| 2014-08-07 | 2014-08-05 | 6.746 | 2,122,976 | +40,156 | 0.04% | 14,322,135 |
| 2014-08-06 | 2014-08-04 | 7.076 | 2,082,820 | -21,990 | 0.04% | 14,737,455 |
| 2014-08-05 | 2014-08-01 | 7.013 | 2,104,810 | -23,265 | 0.04% | 14,760,961 |
| 2014-08-04 | 2014-07-31 | 7.138 | 2,128,075 | +58,959 | 0.04% | 15,191,216 |
| 2014-08-01 | 2014-07-30 | 7.138 | 2,069,116 | +26,770 | 0.04% | 14,770,338 |
| 2014-07-31 | 2014-07-29 | 7.029 | 2,042,346 | -6,055 | 0.04% | 14,354,945 |
| 2014-07-30 | 2014-07-28 | 6.935 | 2,048,401 | -638 | 0.04% | 14,204,680 |
| 2014-07-29 | 2014-07-25 | 6.887 | 2,049,039 | +12,429 | 0.04% | 14,112,662 |
| 2014-07-28 | 2014-07-24 | 7.029 | 2,036,610 | -49,079 | 0.04% | 14,314,629 |
| 2014-07-25 | 2014-07-23 | 6.856 | 2,085,689 | -21,174 | 0.04% | 14,299,643 |
| 2014-07-24 | 2014-07-22 | 6.699 | 2,106,863 | -4,462 | 0.04% | 14,114,269 |
| 2014-07-23 | 2014-07-21 | 6.464 | 2,111,325 | -6,374 | 0.04% | 13,647,293 |
| 2014-07-22 | 2014-07-18 | 6.480 | 2,117,699 | +83,498 | 0.04% | 13,721,718 |
| 2014-07-21 | 2014-07-17 | 6.605 | 2,034,201 | +4,462 | 0.04% | 13,436,005 |
| 2014-07-17 | 2014-07-15 | 6.605 | 2,029,739 | -6,374 | 0.04% | 13,406,534 |
| 2014-07-14 | 2014-07-10 | 6.495 | 2,036,113 | +1,912 | 0.04% | 13,225,023 |
| 2014-07-11 | 2014-07-09 | 6.464 | 2,034,201 | +15,935 | 0.04% | 13,148,775 |
| 2014-07-10 | 2014-07-08 | 6.574 | 2,018,266 | +6,841 | 0.04% | 13,267,425 |
| 2014-07-09 | 2014-07-07 | 6.715 | 2,011,425 | -50,354 | 0.04% | 13,506,469 |
| 2014-07-08 | 2014-07-04 | 6.574 | 2,061,779 | -1,912 | 0.04% | 13,553,465 |
| 2014-07-07 | 2014-07-03 | 6.480 | 2,063,691 | -7,006 | 0.04% | 13,371,771 |
| 2014-07-04 | 2014-07-02 | 6.276 | 2,070,697 | +3,187 | 0.04% | 12,994,835 |
| 2014-07-03 | 2014-06-30 | 6.166 | 2,067,510 | +6,374 | 0.04% | 12,747,775 |
| 2014-07-02 | 2014-06-27 | 6.072 | 2,061,136 | +17,529 | 0.04% | 12,514,452 |
| 2014-06-27 | 2014-06-25 | 6.181 | 2,043,607 | +28,291 | 0.04% | 12,632,457 |
| 2014-06-26 | 2014-06-24 | 6.166 | 2,015,316 | +6,374 | 0.04% | 12,425,959 |
| 2014-06-24 | 2014-06-20 | 6.260 | 2,008,942 | +319 | 0.04% | 12,575,768 |
| 2014-06-23 | 2014-06-19 | 6.370 | 2,008,623 | +319 | 0.04% | 12,794,363 |
| 2014-06-19 | 2014-06-17 | 6.574 | 2,008,304 | -9,561 | 0.04% | 13,201,938 |
| 2014-06-18 | 2014-06-16 | 6.448 | 2,017,865 | -6,374 | 0.04% | 13,011,523 |
| 2014-06-17 | 2014-06-13 | 6.480 | 2,024,239 | +8,286 | 0.04% | 13,116,140 |
| 2014-06-16 | 2014-06-12 | 6.589 | 2,015,953 | -19,122 | 0.04% | 13,283,848 |
| 2014-06-13 | 2014-06-11 | 6.558 | 2,035,075 | +319 | 0.04% | 13,345,994 |
| 2014-06-12 | 2014-06-10 | 6.652 | 2,034,756 | +27,408 | 0.04% | 13,535,441 |
| 2014-06-11 | 2014-06-09 | 6.480 | 2,007,348 | +318 | 0.04% | 13,006,694 |
| 2014-06-10 | 2014-06-06 | 6.432 | 2,007,030 | -12,747 | 0.04% | 12,910,169 |
| 2014-06-09 | 2014-06-05 | 6.464 | 2,019,777 | -10,199 | 0.04% | 13,055,540 |
| 2014-06-06 | 2014-06-04 | 6.401 | 2,029,976 | -43,980 | 0.04% | 12,994,072 |
| 2014-06-05 | 2014-06-03 | 6.542 | 2,073,956 | +50,992 | 0.04% | 13,568,436 |
| 2014-06-04 | 2014-05-30 | 6.401 | 2,022,964 | +6,692 | 0.04% | 12,949,188 |
| 2014-06-03 | 2014-05-29 | 6.401 | 2,016,272 | +12,748 | 0.04% | 12,906,352 |
| 2014-05-30 | 2014-05-28 | 6.511 | 2,003,524 | -319 | 0.04% | 13,044,783 |
| 2014-05-27 | 2014-05-23 | 6.683 | 2,003,843 | -28,682 | 0.04% | 13,392,680 |
| 2014-05-26 | 2014-05-22 | 6.448 | 2,032,525 | -4,462 | 0.04% | 13,106,053 |
| 2014-05-16 | 2014-05-14 | 6.464 | 2,036,987 | -64,058 | 0.04% | 13,166,783 |
| 2014-05-15 | 2014-05-13 | 6.631 | 2,101,045 | -44,936 | 0.05% | 13,932,114 |
| 2014-05-14 | 2014-05-12 | 6.419 | 2,145,981 | +240,088 | 0.05% | 13,774,443 |
| 2014-05-13 | 2014-05-09 | 6.370 | 1,905,893 | +1,531 | 0.04% | 12,140,002 |
| 2014-05-12 | 2014-05-08 | 6.386 | 1,904,362 | -13,470 | 0.04% | 12,161,353 |
| 2014-05-09 | 2014-05-07 | 6.419 | 1,917,832 | +25,715 | 0.04% | 12,310,020 |
| 2014-05-08 | 2014-05-05 | 6.582 | 1,892,117 | +6,123 | 0.04% | 12,453,995 |
| 2014-05-05 | 2014-04-30 | 6.696 | 1,885,994 | -76,840 | 0.04% | 12,629,315 |
| 2014-05-02 | 2014-04-29 | 6.582 | 1,962,834 | +78,677 | 0.04% | 12,919,457 |
| 2014-04-30 | 2014-04-28 | 6.582 | 1,884,157 | +3,061 | 0.04% | 12,401,601 |
| 2014-04-28 | 2014-04-24 | 6.778 | 1,881,096 | +61,227 | 0.04% | 12,750,132 |
| 2014-04-25 | 2014-04-23 | 6.778 | 1,819,869 | -12,857 | 0.04% | 12,335,134 |
| 2014-04-23 | 2014-04-17 | 7.007 | 1,832,726 | +6,122 | 0.04% | 12,841,344 |
| 2014-04-22 | 2014-04-16 | 6.974 | 1,826,604 | +30,614 | 0.04% | 12,738,782 |
| 2014-04-17 | 2014-04-15 | 7.023 | 1,795,990 | -30,001 | 0.04% | 12,613,279 |
| 2014-04-16 | 2014-04-14 | 7.350 | 1,825,991 | -30,614 | 0.04% | 13,420,441 |
| 2014-04-14 | 2014-04-10 | 7.350 | 1,856,605 | -6,123 | 0.04% | 13,645,444 |
| 2014-04-11 | 2014-04-09 | 7.333 | 1,862,728 | -32,756 | 0.04% | 13,660,023 |
| 2014-04-10 | 2014-04-08 | 7.284 | 1,895,484 | -7,348 | 0.04% | 13,807,359 |
| 2014-04-09 | 2014-04-07 | 7.235 | 1,902,832 | -40,410 | 0.04% | 13,767,650 |
| 2014-04-08 | 2014-04-04 | 6.974 | 1,943,242 | +12,246 | 0.04% | 13,552,219 |
| 2014-04-07 | 2014-04-03 | 7.219 | 1,930,996 | -9,796 | 0.04% | 13,939,888 |
| 2014-04-04 | 2014-04-02 | 7.105 | 1,940,792 | -96,433 | 0.04% | 13,788,718 |
| 2014-04-03 | 2014-04-01 | 6.762 | 2,037,225 | +63,064 | 0.05% | 13,775,107 |
| 2014-04-02 | 2014-03-31 | 6.925 | 1,974,161 | +27,552 | 0.04% | 13,671,119 |
| 2014-04-01 | 2014-03-28 | 6.762 | 1,946,609 | -64,595 | 0.04% | 13,162,388 |
| 2014-03-31 | 2014-03-27 | 6.451 | 2,011,204 | +19,899 | 0.05% | 12,975,045 |
| 2014-03-28 | 2014-03-26 | 6.451 | 1,991,305 | -44,083 | 0.04% | 12,846,668 |
| 2014-03-27 | 2014-03-25 | 6.255 | 2,035,388 | +56,941 | 0.05% | 12,732,146 |
| 2014-03-26 | 2014-03-24 | 6.533 | 1,978,447 | +13,776 | 0.04% | 12,925,283 |
| 2014-03-25 | 2014-03-21 | 6.517 | 1,964,671 | -73,473 | 0.04% | 12,803,195 |
| 2014-03-24 | 2014-03-20 | 6.223 | 2,038,144 | +3,674 | 0.05% | 12,682,810 |
| 2014-03-21 | 2014-03-19 | 6.321 | 2,034,470 | +3,061 | 0.05% | 12,859,317 |
| 2014-03-20 | 2014-03-18 | 6.304 | 2,031,409 | +42,859 | 0.05% | 12,806,791 |
| 2014-03-19 | 2014-03-17 | 6.321 | 1,988,550 | +6,735 | 0.04% | 12,569,069 |
| 2014-03-18 | 2014-03-14 | 6.321 | 1,981,815 | -4,286 | 0.04% | 12,526,499 |
| 2014-03-14 | 2014-03-12 | 6.451 | 1,986,101 | -6,122 | 0.04% | 12,813,095 |
| 2014-03-12 | 2014-03-10 | 6.549 | 1,992,223 | -15,919 | 0.04% | 13,047,820 |
| 2014-03-11 | 2014-03-07 | 6.680 | 2,008,142 | +49,594 | 0.05% | 13,414,465 |
| 2014-03-10 | 2014-03-06 | 6.892 | 1,958,548 | -39,798 | 0.04% | 13,499,022 |
| 2014-03-07 | 2014-03-05 | 6.517 | 1,998,346 | -6,123 | 0.04% | 13,022,645 |
| 2014-03-06 | 2014-03-04 | 6.533 | 2,004,469 | +30,614 | 0.04% | 13,095,286 |
| 2014-03-05 | 2014-03-03 | 6.582 | 1,973,855 | +3,061 | 0.04% | 12,991,998 |
| 2014-03-04 | 2014-02-28 | 6.729 | 1,970,794 | -5,816 | 0.04% | 13,261,544 |
| 2014-03-03 | 2014-02-27 | 6.631 | 1,976,610 | -14,695 | 0.04% | 13,106,981 |
| 2014-02-27 | 2014-02-25 | 6.533 | 1,991,305 | +9,184 | 0.04% | 13,009,285 |
| 2014-02-26 | 2014-02-24 | 6.533 | 1,982,121 | -5,510 | 0.04% | 12,949,285 |
| 2014-02-25 | 2014-02-21 | 6.778 | 1,987,631 | +39,797 | 0.04% | 13,472,230 |
| 2014-02-24 | 2014-02-20 | 7.023 | 1,947,834 | +42,859 | 0.04% | 13,679,683 |
| 2014-02-21 | 2014-02-19 | 7.154 | 1,904,975 | -146,026 | 0.04% | 13,627,589 |
| 2014-02-20 | 2014-02-18 | 6.778 | 2,051,001 | +22,960 | 0.05% | 13,901,754 |
| 2014-02-19 | 2014-02-17 | 6.778 | 2,028,041 | -22,348 | 0.05% | 13,746,131 |
| 2014-02-18 | 2014-02-14 | 6.843 | 2,050,389 | +58,166 | 0.05% | 14,031,559 |
| 2014-02-14 | 2014-02-12 | 7.056 | 1,992,223 | -613 | 0.04% | 14,056,504 |
| 2014-02-13 | 2014-02-11 | 6.860 | 1,992,836 | +18,675 | 0.04% | 13,670,251 |
| 2014-02-12 | 2014-02-10 | 6.778 | 1,974,161 | +6,122 | 0.04% | 13,380,930 |
| 2014-02-11 | 2014-02-07 | 6.827 | 1,968,039 | +7,654 | 0.04% | 13,435,865 |
| 2014-02-10 | 2014-02-06 | 6.843 | 1,960,385 | -30,002 | 0.04% | 13,415,629 |
| 2014-02-07 | 2014-02-05 | 6.500 | 1,990,387 | +9,797 | 0.04% | 12,938,271 |
| 2014-02-06 | 2014-02-04 | 6.631 | 1,980,590 | -1,837 | 0.04% | 13,133,372 |
| 2014-02-05 | 2014-01-30 | 6.827 | 1,982,427 | +43,165 | 0.04% | 13,534,092 |
| 2014-02-04 | 2014-01-28 | 7.056 | 1,939,262 | +48,982 | 0.04% | 13,682,828 |
| 2014-01-29 | 2014-01-27 | 6.990 | 1,890,280 | +94,596 | 0.04% | 13,213,734 |
| 2014-01-28 | 2014-01-24 | 7.415 | 1,795,684 | +53,565 | 0.04% | 13,315,007 |
| 2014-01-27 | 2014-01-23 | 7.725 | 1,742,119 | -18,062 | 0.04% | 13,458,436 |
| 2014-01-24 | 2014-01-22 | 7.840 | 1,760,181 | -37,655 | 0.04% | 13,799,209 |
| 2014-01-23 | 2014-01-21 | 7.676 | 1,797,836 | +70,411 | 0.04% | 13,800,778 |
| 2014-01-22 | 2014-01-20 | 7.905 | 1,727,425 | -67,044 | 0.04% | 13,655,267 |
| 2014-01-20 | 2014-01-16 | 7.840 | 1,794,469 | +60,003 | 0.04% | 14,068,015 |
| 2014-01-17 | 2014-01-15 | 7.807 | 1,734,466 | -30,614 | 0.04% | 13,540,956 |
| 2014-01-16 | 2014-01-14 | 7.823 | 1,765,080 | +307 | 0.04% | 13,808,787 |
| 2014-01-15 | 2014-01-13 | 7.807 | 1,764,773 | -12,246 | 0.04% | 13,777,562 |
| 2014-01-14 | 2014-01-10 | 7.970 | 1,777,019 | +12,246 | 0.04% | 14,163,400 |
| 2014-01-13 | 2014-01-09 | 7.856 | 1,764,773 | -4,899 | 0.04% | 13,864,032 |
| 2014-01-10 | 2014-01-08 | 7.791 | 1,769,672 | +17,756 | 0.04% | 13,786,905 |
| 2014-01-09 | 2014-01-07 | 7.823 | 1,751,916 | +6,123 | 0.04% | 13,705,801 |
| 2014-01-08 | 2014-01-06 | 7.921 | 1,745,793 | +3,061 | 0.04% | 13,828,979 |
| 2014-01-07 | 2014-01-03 | 8.166 | 1,742,732 | -7,959 | 0.04% | 14,231,683 |
| 2014-01-06 | 2014-01-02 | 8.313 | 1,750,691 | +918 | 0.04% | 14,554,018 |
| 2014-01-02 | 2013-12-27 | 8.248 | 1,749,773 | +612 | 0.04% | 14,432,073 |
| 2013-12-23 | 2013-12-19 | 8.134 | 1,749,161 | -19,592 | 0.04% | 14,227,047 |
| 2013-12-20 | 2013-12-18 | 8.085 | 1,768,753 | +612 | 0.04% | 14,299,736 |
| 2013-12-19 | 2013-12-17 | 8.150 | 1,768,141 | +6,123 | 0.04% | 14,410,302 |
| 2013-12-17 | 2013-12-13 | 8.150 | 1,762,018 | -5,817 | 0.04% | 14,360,400 |
| 2013-12-16 | 2013-12-12 | 8.215 | 1,767,835 | +2,449 | 0.04% | 14,523,301 |
| 2013-12-13 | 2013-12-11 | 8.232 | 1,765,386 | +11,633 | 0.04% | 14,532,015 |
| 2013-12-12 | 2013-12-10 | 8.183 | 1,753,753 | +6,123 | 0.04% | 14,350,327 |
| 2013-12-09 | 2013-12-05 | 8.330 | 1,747,630 | +22,654 | 0.04% | 14,557,115 |
| 2013-12-06 | 2013-12-04 | 8.428 | 1,724,976 | +6,531 | 0.04% | 14,537,455 |
| 2013-12-05 | 2013-12-03 | 8.395 | 1,718,445 | +1,837 | 0.04% | 14,426,281 |
| 2013-12-04 | 2013-12-02 | 8.493 | 1,716,608 | -18,369 | 0.04% | 14,579,080 |
| 2013-12-03 | 2013-11-29 | 8.493 | 1,734,977 | -4,181 | 0.04% | 14,735,087 |
| 2013-12-02 | 2013-11-28 | 8.313 | 1,739,158 | +20,817 | 0.04% | 14,458,141 |
| 2013-11-29 | 2013-11-27 | 8.346 | 1,718,341 | -10,714 | 0.04% | 14,341,213 |
| 2013-11-28 | 2013-11-26 | 8.134 | 1,729,055 | -33,981 | 0.04% | 14,063,512 |
| 2013-11-27 | 2013-11-25 | 7.872 | 1,763,036 | +23,266 | 0.04% | 13,879,182 |
| 2013-11-25 | 2013-11-21 | 8.068 | 1,739,770 | -27,552 | 0.04% | 14,037,004 |
| 2013-11-22 | 2013-11-20 | 8.068 | 1,767,322 | +2,755 | 0.04% | 14,259,302 |
| 2013-11-21 | 2013-11-19 | 8.085 | 1,764,567 | +15,735 | 0.05% | 14,265,894 |
| 2013-11-20 | 2013-11-18 | 8.232 | 1,748,832 | +35,206 | 0.05% | 14,395,749 |
| 2013-11-18 | 2013-11-14 | 8.019 | 1,713,626 | -8,878 | 0.05% | 13,742,102 |
| 2013-11-15 | 2013-11-13 | 7.954 | 1,722,504 | -1,225 | 0.05% | 13,700,766 |
| 2013-11-14 | 2013-11-12 | 8.019 | 1,723,729 | -4,286 | 0.05% | 13,823,121 |
| 2013-11-13 | 2013-11-11 | 8.183 | 1,728,015 | -3,061 | 0.05% | 14,139,722 |
| 2013-11-12 | 2013-11-08 | 8.166 | 1,731,076 | -15,613 | 0.05% | 14,136,496 |
| 2013-11-11 | 2013-11-07 | 8.297 | 1,746,689 | -11,633 | 0.05% | 14,492,221 |
| 2013-11-08 | 2013-11-06 | 8.330 | 1,758,322 | -25,917 | 0.05% | 14,646,175 |
| 2013-11-07 | 2013-11-05 | 8.183 | 1,784,239 | +26,429 | 0.05% | 14,599,783 |
| 2013-11-06 | 2013-11-04 | 8.134 | 1,757,810 | +5,204 | 0.05% | 14,297,395 |
| 2013-11-05 | 2013-11-01 | 8.068 | 1,752,606 | +3,674 | 0.05% | 14,140,569 |
| 2013-11-04 | 2013-10-31 | 8.036 | 1,748,932 | -9,797 | 0.05% | 14,053,797 |
| 2013-11-01 | 2013-10-30 | 7.889 | 1,758,729 | +6,123 | 0.05% | 13,874,000 |
| 2013-10-30 | 2013-10-28 | 7.856 | 1,752,606 | -14,082 | 0.05% | 13,768,449 |
| 2013-10-29 | 2013-10-25 | 7.774 | 1,766,688 | -122,454 | 0.05% | 13,734,803 |
| 2013-10-28 | 2013-10-24 | 7.693 | 1,889,142 | -114,189 | 0.05% | 14,532,527 |
| 2013-10-25 | 2013-10-23 | 7.823 | 2,003,331 | +39,798 | 0.05% | 15,672,701 |
| 2013-10-24 | 2013-10-22 | 8.036 | 1,963,533 | +612 | 0.05% | 15,778,254 |
| 2013-10-23 | 2013-10-21 | 8.036 | 1,962,921 | +19,351 | 0.05% | 15,773,336 |
| 2013-10-22 | 2013-10-18 | 7.921 | 1,943,570 | -7,654 | 0.05% | 15,395,633 |
| 2013-10-21 | 2013-10-17 | 7.938 | 1,951,224 | +15,307 | 0.05% | 15,488,132 |
| 2013-10-18 | 2013-10-16 | 8.052 | 1,935,917 | -12,245 | 0.05% | 15,587,960 |
| 2013-10-16 | 2013-10-11 | 8.085 | 1,948,162 | -6,735 | 0.05% | 15,750,194 |
| 2013-10-15 | 2013-10-10 | 7.954 | 1,954,897 | +20,089 | 0.05% | 15,549,215 |
| 2013-10-11 | 2013-10-09 | 8.019 | 1,934,808 | -15,306 | 0.05% | 15,515,830 |
| 2013-10-10 | 2013-10-08 | 7.905 | 1,950,114 | +34,593 | 0.05% | 15,415,620 |
| 2013-10-09 | 2013-10-07 | 7.627 | 1,915,521 | +35,512 | 0.05% | 14,610,310 |
| 2013-10-08 | 2013-10-04 | 7.725 | 1,880,009 | +10,715 | 0.05% | 14,523,681 |
| 2013-10-07 | 2013-10-03 | 7.627 | 1,869,294 | +4,898 | 0.05% | 14,257,722 |
| 2013-10-04 | 2013-10-02 | 7.529 | 1,864,396 | +7,347 | 0.05% | 14,037,660 |
| 2013-10-03 | 2013-09-30 | 7.448 | 1,857,049 | +94,902 | 0.05% | 13,830,690 |
| 2013-10-02 | 2013-09-27 | 7.611 | 1,762,147 | -15,307 | 0.05% | 13,411,696 |
| 2013-09-30 | 2013-09-26 | 7.529 | 1,777,454 | +7,348 | 0.05% | 13,383,045 |
| 2013-09-27 | 2013-09-25 | 7.595 | 1,770,106 | -5,205 | 0.05% | 13,443,361 |
| 2013-09-26 | 2013-09-24 | 7.595 | 1,775,311 | +15,001 | 0.05% | 13,482,891 |
| 2013-09-25 | 2013-09-23 | 7.840 | 1,760,310 | -14,695 | 0.05% | 13,800,221 |
| 2013-09-23 | 2013-09-18 | 7.693 | 1,775,005 | +6,123 | 0.05% | 13,654,510 |
| 2013-09-19 | 2013-09-17 | 7.889 | 1,768,882 | -612 | 0.05% | 13,954,094 |
| 2013-09-17 | 2013-09-13 | 7.758 | 1,769,494 | -2,449 | 0.05% | 13,727,718 |
| 2013-09-16 | 2013-09-12 | 7.954 | 1,771,943 | -6,123 | 0.05% | 14,094,003 |
| 2013-09-13 | 2013-09-11 | 7.987 | 1,778,066 | -19,593 | 0.05% | 14,200,786 |
| 2013-09-12 | 2013-09-10 | 7.987 | 1,797,659 | -33,368 | 0.05% | 14,357,268 |
| 2013-09-11 | 2013-09-09 | 7.856 | 1,831,027 | -140,823 | 0.05% | 14,384,523 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,971,850 | +23,879 | 0.05% | 15,168,772 |
| 2013-09-09 | 2013-09-05 | 7.448 | 1,947,971 | -18,369 | 0.05% | 14,507,847 |
| 2013-09-06 | 2013-09-04 | 7.350 | 1,966,340 | +15,920 | 0.05% | 14,451,960 |
| 2013-09-04 | 2013-09-02 | 7.382 | 1,950,420 | -6,123 | 0.05% | 14,398,665 |
| 2013-09-03 | 2013-08-30 | 7.497 | 1,956,543 | -41,022 | 0.05% | 14,667,555 |
| 2013-09-02 | 2013-08-29 | 7.203 | 1,997,565 | +15,284 | 0.06% | 14,387,825 |
| 2013-08-30 | 2013-08-28 | 7.498 | 1,982,281 | -4,898 | 0.06% | 14,864,069 |
| 2013-08-29 | 2013-08-27 | 7.780 | 1,987,179 | -269 | 0.06% | 15,461,225 |
| 2013-08-28 | 2013-08-26 | 7.615 | 1,987,448 | -3,616 | 0.06% | 15,133,609 |
| 2013-08-27 | 2013-08-23 | 7.581 | 1,991,064 | -19,892 | 0.06% | 15,095,082 |
| 2013-08-26 | 2013-08-22 | 7.416 | 2,010,956 | -53,649 | 0.06% | 14,912,284 |
| 2013-08-23 | 2013-08-21 | 7.333 | 2,064,605 | +13,262 | 0.06% | 15,138,865 |
| 2013-08-22 | 2013-08-20 | 7.316 | 2,051,343 | -10,851 | 0.06% | 15,007,589 |
| 2013-08-21 | 2013-08-19 | 7.399 | 2,062,194 | +26,825 | 0.06% | 15,258,029 |
| 2013-08-20 | 2013-08-16 | 7.648 | 2,035,369 | -71,732 | 0.06% | 15,566,040 |
| 2013-08-19 | 2013-08-15 | 7.946 | 2,107,101 | -18,084 | 0.06% | 16,743,835 |
| 2013-08-16 | 2013-08-13 | 7.847 | 2,125,185 | +6,028 | 0.06% | 16,676,002 |
| 2013-08-15 | 2013-08-12 | 7.349 | 2,119,157 | +8,439 | 0.06% | 15,574,027 |
| 2013-08-13 | 2013-08-09 | 7.216 | 2,110,718 | -12,056 | 0.06% | 15,231,881 |
| 2013-08-12 | 2013-08-08 | 7.216 | 2,122,774 | -13,864 | 0.06% | 15,318,882 |
| 2013-08-09 | 2013-08-07 | 7.183 | 2,136,638 | -69,924 | 0.06% | 15,348,039 |
| 2013-08-08 | 2013-08-06 | 7.233 | 2,206,562 | -75,951 | 0.06% | 15,960,140 |
| 2013-08-07 | 2013-08-05 | 7.283 | 2,282,513 | -45,812 | 0.06% | 16,623,093 |
| 2013-08-06 | 2013-08-02 | 7.167 | 2,328,325 | -292,052 | 0.07% | 16,686,352 |
| 2013-08-05 | 2013-08-01 | 6.901 | 2,620,377 | -468,970 | 0.07% | 18,083,861 |
| 2013-08-02 | 2013-07-31 | 6.586 | 3,089,347 | +234,485 | 0.09% | 20,346,572 |
| 2013-08-01 | 2013-07-30 | 6.387 | 2,854,862 | +23,810 | 0.08% | 18,233,914 |
| 2013-07-31 | 2013-07-29 | 6.453 | 2,831,052 | +1,808 | 0.08% | 18,269,704 |
| 2013-07-30 | 2013-07-26 | 6.652 | 2,829,244 | +42,798 | 0.08% | 18,821,266 |
| 2013-07-29 | 2013-07-25 | 6.702 | 2,786,446 | +87,104 | 0.08% | 18,675,234 |
| 2013-07-26 | 2013-07-24 | 6.702 | 2,699,342 | +138,340 | 0.08% | 18,091,448 |
| 2013-07-25 | 2013-07-23 | 6.735 | 2,561,002 | +53,950 | 0.07% | 17,249,242 |
| 2013-07-24 | 2013-07-22 | 6.569 | 2,507,052 | +80,773 | 0.07% | 16,469,962 |
| 2013-07-23 | 2013-07-19 | 6.619 | 2,426,279 | +39,785 | 0.07% | 16,060,080 |
| 2013-07-22 | 2013-07-18 | 6.719 | 2,386,494 | +18,083 | 0.07% | 16,034,279 |
| 2013-07-19 | 2013-07-17 | 6.702 | 2,368,411 | -99,762 | 0.07% | 15,873,493 |
| 2013-07-18 | 2013-07-16 | 6.802 | 2,468,173 | -123,873 | 0.07% | 16,787,789 |
| 2013-07-17 | 2013-07-15 | 6.918 | 2,592,046 | +27,126 | 0.07% | 17,931,343 |
| 2013-07-16 | 2013-07-12 | 6.752 | 2,564,920 | -44,908 | 0.07% | 17,318,182 |
| 2013-07-15 | 2013-07-11 | 6.752 | 2,609,828 | +387,895 | 0.07% | 17,621,398 |
| 2013-07-12 | 2013-07-10 | 6.437 | 2,221,933 | +26,523 | 0.06% | 14,301,999 |
| 2013-07-11 | 2013-07-09 | 6.370 | 2,195,410 | +30,139 | 0.06% | 13,985,594 |
| 2013-07-10 | 2013-07-08 | 6.569 | 2,165,271 | +6,330 | 0.06% | 14,224,647 |
| 2013-07-05 | 2013-07-03 | 6.553 | 2,158,941 | -15,070 | 0.06% | 14,147,247 |
| 2013-07-04 | 2013-07-02 | 6.752 | 2,174,011 | -15,673 | 0.06% | 14,678,788 |
| 2013-07-03 | 2013-06-28 | 6.984 | 2,189,684 | +32,551 | 0.06% | 15,293,173 |
| 2013-07-02 | 2013-06-27 | 6.951 | 2,157,133 | +16,275 | 0.06% | 14,994,259 |
| 2013-06-28 | 2013-06-26 | 6.735 | 2,140,858 | +86,501 | 0.06% | 14,419,425 |
| 2013-06-27 | 2013-06-25 | 6.354 | 2,054,357 | -49,053 | 0.06% | 13,052,952 |
| 2013-06-26 | 2013-06-24 | 6.437 | 2,103,410 | +2,713 | 0.06% | 13,539,098 |
| 2013-06-25 | 2013-06-21 | 6.735 | 2,100,697 | +104,584 | 0.06% | 14,148,927 |
| 2013-06-24 | 2013-06-20 | 6.901 | 1,996,113 | -34,962 | 0.06% | 13,775,663 |
| 2013-06-21 | 2013-06-19 | 6.901 | 2,031,075 | +7,836 | 0.06% | 14,016,944 |
| 2013-06-20 | 2013-06-18 | 7.150 | 2,023,239 | +34,359 | 0.06% | 14,466,335 |
| 2013-06-19 | 2013-06-17 | 7.200 | 1,988,880 | +25,317 | 0.06% | 14,319,649 |
| 2013-06-18 | 2013-06-14 | 7.200 | 1,963,563 | -20,495 | 0.06% | 14,137,370 |
| 2013-06-17 | 2013-06-13 | 6.885 | 1,984,058 | +10,248 | 0.06% | 13,659,554 |
| 2013-06-13 | 2013-06-10 | 7.366 | 1,973,810 | -52,651 | 0.06% | 14,538,593 |
| 2013-06-11 | 2013-06-07 | 7.482 | 2,026,461 | +4,823 | 0.06% | 15,161,733 |
| 2013-06-10 | 2013-06-06 | 7.482 | 2,021,638 | -1,206 | 0.06% | 15,125,648 |
| 2013-06-07 | 2013-06-05 | 7.548 | 2,022,844 | +8,439 | 0.06% | 15,268,903 |
| 2013-06-06 | 2013-06-04 | 7.648 | 2,014,405 | -68,718 | 0.06% | 15,405,712 |
| 2013-06-05 | 2013-06-03 | 7.532 | 2,083,123 | +7,836 | 0.06% | 15,689,346 |
| 2013-06-04 | 2013-05-31 | 7.880 | 2,075,287 | +16,276 | 0.06% | 16,353,316 |
| 2013-06-03 | 2013-05-30 | 8.029 | 2,059,011 | +18,083 | 0.06% | 16,532,483 |
| 2013-05-31 | 2013-05-29 | 8.096 | 2,040,928 | +42,196 | 0.06% | 16,522,721 |
| 2013-05-30 | 2013-05-28 | 8.262 | 1,998,732 | +42,195 | 0.06% | 16,512,695 |
| 2013-05-29 | 2013-05-27 | 8.145 | 1,956,537 | -3,617 | 0.06% | 15,936,892 |
| 2013-05-28 | 2013-05-24 | 8.212 | 1,960,154 | +16,275 | 0.06% | 16,096,426 |
| 2013-05-27 | 2013-05-23 | 8.295 | 1,943,879 | +12,358 | 0.05% | 16,124,019 |
| 2013-05-24 | 2013-05-22 | 8.262 | 1,931,521 | +50,031 | 0.05% | 15,957,426 |
| 2013-05-23 | 2013-05-21 | 8.510 | 1,881,490 | -2,411 | 0.05% | 16,012,286 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,883,901 | -22,002 | 0.05% | 16,251,576 |
| 2013-05-21 | 2013-05-16 | 8.328 | 1,905,903 | -30,139 | 0.05% | 15,872,253 |
| 2013-05-20 | 2013-05-15 | 8.311 | 1,936,042 | -8,439 | 0.05% | 16,091,131 |
| 2013-05-16 | 2013-05-14 | 9.167 | 1,944,481 | -12,659 | 0.05% | 17,824,427 |
| 2013-05-15 | 2013-05-13 | 9.150 | 1,957,140 | +63,357 | 0.06% | 17,906,934 |
| 2013-05-14 | 2013-05-10 | 9.287 | 1,893,783 | +9,922 | 0.06% | 17,586,831 |
| 2013-05-13 | 2013-05-09 | 9.235 | 1,883,861 | +36,769 | 0.06% | 17,397,855 |
| 2013-05-10 | 2013-05-08 | 9.269 | 1,847,092 | -15,758 | 0.05% | 17,121,581 |
| 2013-05-09 | 2013-05-07 | 9.184 | 1,862,850 | +3,793 | 0.05% | 17,108,060 |
| 2013-05-08 | 2013-05-06 | 9.184 | 1,859,057 | +9,630 | 0.05% | 17,073,226 |
| 2013-05-07 | 2013-05-03 | 9.132 | 1,849,427 | -65,659 | 0.05% | 16,889,721 |
| 2013-05-06 | 2013-05-02 | 9.218 | 1,915,086 | +43,189 | 0.06% | 17,653,411 |
| 2013-05-03 | 2013-04-30 | 8.773 | 1,871,897 | +3,502 | 0.05% | 16,421,393 |
| 2013-05-02 | 2013-04-29 | 8.653 | 1,868,395 | +15,920 | 0.05% | 16,166,580 |
| 2013-04-30 | 2013-04-26 | 8.567 | 1,852,475 | -68,577 | 0.05% | 15,870,128 |
| 2013-04-29 | 2013-04-25 | 8.704 | 1,921,052 | -60,990 | 0.06% | 16,720,949 |
| 2013-04-26 | 2013-04-24 | 8.704 | 1,982,042 | -63,616 | 0.06% | 17,251,809 |
| 2013-04-25 | 2013-04-23 | 8.481 | 2,045,658 | +16,050 | 0.06% | 17,349,873 |
| 2013-04-24 | 2013-04-22 | 8.927 | 2,029,608 | +36,769 | 0.06% | 18,117,905 |
| 2013-04-23 | 2013-04-19 | 8.790 | 1,992,839 | +118,478 | 0.06% | 17,516,513 |
| 2013-04-22 | 2013-04-18 | 8.207 | 1,874,361 | -20,427 | 0.05% | 15,383,205 |
| 2013-04-19 | 2013-04-17 | 8.139 | 1,894,788 | +72,371 | 0.06% | 15,420,992 |
| 2013-04-18 | 2013-04-16 | 8.310 | 1,822,417 | +55,737 | 0.05% | 15,144,243 |
| 2013-04-17 | 2013-04-15 | 8.224 | 1,766,680 | +37,936 | 0.05% | 14,529,719 |
| 2013-04-16 | 2013-04-12 | 8.464 | 1,728,744 | +8,755 | 0.05% | 14,632,405 |
| 2013-04-15 | 2013-04-11 | 8.653 | 1,719,989 | -44,357 | 0.05% | 14,882,474 |
| 2013-04-12 | 2013-04-10 | 8.516 | 1,764,346 | +1,751 | 0.05% | 15,024,438 |
| 2013-04-11 | 2013-04-09 | 8.087 | 1,762,595 | +21,011 | 0.05% | 14,254,521 |
| 2013-04-09 | 2013-04-05 | 7.864 | 1,741,584 | +2,335 | 0.05% | 13,696,676 |
| 2013-04-08 | 2013-04-03 | 8.207 | 1,739,249 | -255,341 | 0.05% | 14,274,318 |
| 2013-04-05 | 2013-04-02 | 8.139 | 1,994,590 | +51,944 | 0.06% | 16,233,245 |
| 2013-04-03 | 2013-03-28 | 8.019 | 1,942,646 | -55,446 | 0.06% | 15,577,494 |
| 2013-04-02 | 2013-03-27 | 8.087 | 1,998,092 | +35,894 | 0.06% | 16,159,040 |
| 2013-03-28 | 2013-03-26 | 7.916 | 1,962,198 | -54,278 | 0.06% | 15,532,555 |
| 2013-03-27 | 2013-03-25 | 7.813 | 2,016,476 | -86,962 | 0.06% | 15,754,912 |
| 2013-03-26 | 2013-03-22 | 7.745 | 2,103,438 | +71,204 | 0.06% | 16,290,193 |
| 2013-03-25 | 2013-03-21 | 7.933 | 2,032,234 | +155,830 | 0.06% | 16,121,772 |
| 2013-03-22 | 2013-03-20 | 7.967 | 1,876,404 | +205,440 | 0.05% | 14,949,869 |
| 2013-03-21 | 2013-03-19 | 7.642 | 1,670,964 | -583 | 0.05% | 12,769,093 |
| 2013-03-20 | 2013-03-18 | 7.625 | 1,671,547 | +7,003 | 0.05% | 12,744,907 |
| 2013-03-19 | 2013-03-15 | 7.830 | 1,664,544 | -28,890 | 0.05% | 13,033,755 |
| 2013-03-18 | 2013-03-14 | 8.207 | 1,693,434 | +6,420 | 0.05% | 13,898,306 |
| 2013-03-15 | 2013-03-13 | 8.139 | 1,687,014 | -56,321 | 0.05% | 13,729,995 |
| 2013-03-14 | 2013-03-12 | 8.104 | 1,743,335 | +90,464 | 0.05% | 14,128,631 |
| 2013-03-13 | 2013-03-11 | 8.344 | 1,652,871 | +13,132 | 0.05% | 13,791,960 |
| 2013-03-12 | 2013-03-08 | 8.344 | 1,639,739 | -36,186 | 0.05% | 13,682,384 |
| 2013-03-11 | 2013-03-07 | 8.327 | 1,675,925 | +14,007 | 0.05% | 13,955,613 |
| 2013-03-08 | 2013-03-06 | 8.447 | 1,661,918 | +357,769 | 0.05% | 14,038,302 |
| 2013-03-07 | 2013-03-05 | 8.276 | 1,304,149 | -46,107 | 0.04% | 10,792,758 |
| 2013-03-06 | 2013-03-04 | 8.207 | 1,350,256 | -7,879 | 0.04% | 11,081,785 |
| 2013-03-05 | 2013-03-01 | 9.115 | 1,358,135 | +66,826 | 0.04% | 12,379,772 |
| 2013-03-04 | 2013-02-28 | 9.184 | 1,291,309 | -43,772 | 0.04% | 11,859,136 |
| 2013-03-01 | 2013-02-27 | 8.893 | 1,335,081 | -40,271 | 0.04% | 11,872,251 |
| 2013-02-28 | 2013-02-26 | 8.601 | 1,375,352 | -19,844 | 0.04% | 11,829,753 |
| 2013-02-27 | 2013-02-25 | 8.636 | 1,395,196 | +45,524 | 0.04% | 12,048,246 |
| 2013-02-26 | 2013-02-22 | 9.030 | 1,349,672 | +73,538 | 0.04% | 12,187,004 |
| 2013-02-25 | 2013-02-21 | 9.132 | 1,276,134 | -584 | 0.04% | 11,654,176 |
| 2013-02-22 | 2013-02-20 | 9.012 | 1,276,718 | +30,130 | 0.04% | 11,506,383 |
| 2013-02-21 | 2013-02-19 | 9.081 | 1,246,588 | +5,837 | 0.04% | 11,320,273 |
| 2013-02-20 | 2013-02-18 | 9.441 | 1,240,751 | +23,053 | 0.04% | 11,713,706 |
| 2013-02-19 | 2013-02-15 | 9.715 | 1,217,698 | +15,175 | 0.04% | 11,829,891 |
| 2013-02-18 | 2013-02-14 | 9.732 | 1,202,523 | +17,217 | 0.04% | 11,703,070 |
| 2013-02-15 | 2013-02-08 | 9.698 | 1,185,306 | -246,878 | 0.03% | 11,494,895 |
| 2013-02-14 | 2013-02-07 | 9.595 | 1,432,184 | +123,147 | 0.04% | 13,741,841 |
| 2013-02-08 | 2013-02-06 | 10.006 | 1,309,037 | -40,271 | 0.04% | 13,098,539 |
| 2013-02-07 | 2013-02-05 | 10.143 | 1,349,308 | +9,922 | 0.04% | 13,686,452 |
| 2013-02-06 | 2013-02-04 | 10.349 | 1,339,386 | +2,043 | 0.04% | 13,861,198 |
| 2013-02-05 | 2013-02-01 | 10.572 | 1,337,343 | -5,253 | 0.04% | 14,137,937 |
| 2013-02-04 | 2013-01-31 | 10.606 | 1,342,596 | +2,918 | 0.04% | 14,239,478 |
| 2013-02-01 | 2013-01-30 | 10.709 | 1,339,678 | +9,630 | 0.04% | 14,346,254 |
| 2013-01-31 | 2013-01-29 | 10.674 | 1,330,048 | -29,181 | 0.04% | 14,197,551 |
| 2013-01-30 | 2013-01-28 | 10.674 | 1,359,229 | -77,332 | 0.04% | 14,509,043 |
| 2013-01-29 | 2013-01-25 | 10.640 | 1,436,561 | -534,352 | 0.04% | 15,285,293 |
| 2013-01-28 | 2013-01-24 | 10.692 | 1,970,913 | -191,724 | 0.06% | 21,072,212 |
| 2013-01-25 | 2013-01-23 | 10.709 | 2,162,637 | -8,755 | 0.06% | 23,159,103 |
| 2013-01-24 | 2013-01-22 | 10.726 | 2,171,392 | +4,961 | 0.06% | 23,290,062 |
| 2013-01-21 | 2013-01-17 | 10.623 | 2,166,431 | +37,243 | 0.06% | 23,014,134 |
| 2013-01-18 | 2013-01-16 | 10.674 | 2,129,188 | +29,182 | 0.06% | 22,727,943 |
| 2013-01-17 | 2013-01-15 | 10.572 | 2,100,006 | -2,627 | 0.06% | 22,200,552 |
| 2013-01-16 | 2013-01-14 | 10.298 | 2,102,633 | -84,143 | 0.06% | 21,651,901 |
| 2013-01-15 | 2013-01-11 | 10.143 | 2,186,776 | +14,883 | 0.06% | 22,181,152 |
| 2013-01-14 | 2013-01-10 | 10.178 | 2,171,893 | -81,709 | 0.06% | 22,104,615 |
| 2013-01-11 | 2013-01-09 | 10.349 | 2,253,602 | +4,961 | 0.07% | 23,322,346 |
| 2013-01-10 | 2013-01-08 | 10.280 | 2,248,641 | -35,894 | 0.07% | 23,116,893 |
| 2013-01-09 | 2013-01-07 | 10.469 | 2,284,535 | +8,463 | 0.07% | 23,916,472 |
| 2013-01-08 | 2013-01-04 | 10.143 | 2,276,072 | -27,139 | 0.07% | 23,086,909 |
| 2013-01-07 | 2013-01-03 | 10.143 | 2,303,211 | +17,317 | 0.07% | 23,362,188 |
| 2013-01-04 | 2013-01-02 | 10.092 | 2,285,894 | +124,898 | 0.07% | 23,069,037 |
| 2013-01-03 | 2012-12-31 | 9.921 | 2,160,996 | +30,429 | 0.06% | 21,438,313 |
| 2013-01-02 | 2012-12-27 | 9.441 | 2,130,567 | -19,844 | 0.06% | 20,114,298 |
| 2012-12-28 | 2012-12-24 | 9.098 | 2,150,411 | +53,111 | 0.06% | 19,564,740 |
| 2012-12-27 | 2012-12-20 | 9.509 | 2,097,300 | +5,253 | 0.06% | 19,943,970 |
| 2012-12-21 | 2012-12-19 | 9.389 | 2,092,047 | +16,342 | 0.06% | 19,643,102 |
| 2012-12-19 | 2012-12-17 | 9.321 | 2,075,705 | +1,751 | 0.06% | 19,347,400 |
| 2012-12-18 | 2012-12-14 | 9.492 | 2,073,954 | +10,505 | 0.06% | 19,686,430 |
| 2012-12-17 | 2012-12-13 | 9.612 | 2,063,449 | -4,085 | 0.06% | 19,834,200 |
| 2012-12-14 | 2012-12-12 | 9.526 | 2,067,534 | +8,170 | 0.06% | 19,696,340 |
| 2012-12-13 | 2012-12-11 | 9.441 | 2,059,364 | -5,836 | 0.06% | 19,442,083 |
| 2012-12-12 | 2012-12-10 | 9.698 | 2,065,200 | +4,669 | 0.06% | 20,027,956 |
| 2012-12-11 | 2012-12-07 | 10.041 | 2,060,531 | -69,452 | 0.06% | 20,688,779 |
| 2012-12-10 | 2012-12-06 | 10.041 | 2,129,983 | +23,345 | 0.06% | 21,386,112 |
| 2012-12-07 | 2012-12-05 | 10.058 | 2,106,638 | +26,555 | 0.06% | 21,187,811 |
| 2012-12-06 | 2012-12-04 | 9.869 | 2,080,083 | +876 | 0.06% | 20,528,690 |
| 2012-12-05 | 2012-12-03 | 9.903 | 2,079,207 | -88,421 | 0.06% | 20,591,295 |
| 2012-12-04 | 2012-11-30 | 10.041 | 2,167,628 | -9,046 | 0.06% | 21,764,087 |
| 2012-12-03 | 2012-11-29 | 9.595 | 2,176,674 | -45,232 | 0.06% | 20,885,241 |
| 2012-11-30 | 2012-11-28 | 9.389 | 2,221,906 | -31,516 | 0.07% | 20,862,403 |
| 2012-11-29 | 2012-11-27 | 9.287 | 2,253,422 | +9,921 | 0.07% | 20,926,659 |
| 2012-11-28 | 2012-11-26 | 9.132 | 2,243,501 | -47,858 | 0.07% | 20,488,566 |
| 2012-11-27 | 2012-11-23 | 9.098 | 2,291,359 | -43,772 | 0.07% | 20,847,104 |
| 2012-11-26 | 2012-11-22 | 8.910 | 2,335,131 | +58,363 | 0.07% | 20,805,237 |
| 2012-11-23 | 2012-11-21 | 8.893 | 2,276,768 | +98,635 | 0.07% | 20,246,232 |
| 2012-11-22 | 2012-11-20 | 8.773 | 2,178,133 | +29,473 | 0.06% | 19,107,877 |
| 2012-11-21 | 2012-11-19 | 8.738 | 2,148,660 | +40,543 | 0.06% | 18,775,692 |
| 2012-11-19 | 2012-11-15 | 8.738 | 2,108,117 | +23,345 | 0.06% | 18,421,414 |
| 2012-11-16 | 2012-11-14 | 8.738 | 2,084,772 | +1,168 | 0.06% | 18,217,418 |
| 2012-11-15 | 2012-11-13 | 8.481 | 2,083,604 | -9,922 | 0.06% | 17,671,705 |
| 2012-11-14 | 2012-11-12 | 8.738 | 2,093,526 | +581 | 0.06% | 18,293,913 |
| 2012-11-13 | 2012-11-09 | 8.721 | 2,092,945 | -8,171 | 0.06% | 18,252,976 |
| 2012-11-12 | 2012-11-08 | 8.687 | 2,101,116 | +3,502 | 0.06% | 18,252,236 |
| 2012-11-09 | 2012-11-07 | 8.858 | 2,097,614 | +6,711 | 0.06% | 18,581,219 |
| 2012-11-08 | 2012-11-06 | 8.807 | 2,090,903 | +295 | 0.06% | 18,414,295 |
| 2012-11-07 | 2012-11-05 | 8.858 | 2,090,608 | -4,961 | 0.06% | 18,519,158 |
| 2012-11-06 | 2012-11-02 | 8.824 | 2,095,569 | -31,224 | 0.06% | 18,491,293 |
| 2012-11-05 | 2012-11-01 | 8.687 | 2,126,793 | +4,961 | 0.06% | 18,475,290 |
| 2012-11-02 | 2012-10-31 | 8.327 | 2,121,832 | -5,801 | 0.06% | 17,668,731 |
| 2012-10-30 | 2012-10-26 | 8.053 | 2,127,633 | -23,929 | 0.06% | 17,133,759 |
| 2012-10-29 | 2012-10-25 | 8.173 | 2,151,562 | -23,638 | 0.06% | 17,584,512 |
| 2012-10-26 | 2012-10-24 | 8.156 | 2,175,200 | +45,524 | 0.06% | 17,740,434 |
| 2012-10-24 | 2012-10-19 | 8.173 | 2,129,676 | -1,167 | 0.06% | 17,405,640 |
| 2012-10-22 | 2012-10-18 | 8.413 | 2,130,843 | -36,129 | 0.06% | 17,926,315 |
| 2012-10-19 | 2012-10-17 | 8.104 | 2,166,972 | +1,459 | 0.06% | 17,561,941 |
| 2012-10-18 | 2012-10-16 | 7.984 | 2,165,513 | -60,990 | 0.06% | 17,290,390 |
| 2012-10-17 | 2012-10-15 | 7.642 | 2,226,503 | +52,268 | 0.07% | 17,014,384 |
| 2012-10-16 | 2012-10-12 | 7.693 | 2,174,235 | +5,837 | 0.06% | 16,726,725 |
| 2012-10-15 | 2012-10-11 | 7.676 | 2,168,398 | -15,759 | 0.06% | 16,644,666 |
| 2012-10-12 | 2012-10-10 | 7.745 | 2,184,157 | -4,669 | 0.06% | 16,915,326 |
| 2012-10-11 | 2012-10-09 | 7.539 | 2,188,826 | +12,257 | 0.06% | 16,501,446 |
| 2012-10-10 | 2012-10-08 | 7.539 | 2,176,569 | +7,587 | 0.06% | 16,409,041 |
| 2012-10-08 | 2012-10-04 | 7.625 | 2,168,982 | -1,167 | 0.06% | 16,537,659 |
| 2012-10-05 | 2012-10-03 | 7.710 | 2,170,149 | +9,338 | 0.06% | 16,732,474 |
| 2012-10-04 | 2012-09-28 | 7.522 | 2,160,811 | -58,072 | 0.06% | 16,253,219 |
| 2012-10-03 | 2012-09-27 | 7.419 | 2,218,883 | -43,258 | 0.07% | 16,461,916 |
| 2012-09-27 | 2012-09-25 | 7.231 | 2,262,141 | +23,929 | 0.07% | 16,356,493 |
| 2012-09-26 | 2012-09-24 | 7.282 | 2,238,212 | +583 | 0.07% | 16,298,522 |
| 2012-09-25 | 2012-09-21 | 7.368 | 2,237,629 | -4,085 | 0.07% | 16,485,974 |
| 2012-09-24 | 2012-09-20 | 7.368 | 2,241,714 | -17,509 | 0.07% | 16,516,071 |
| 2012-09-21 | 2012-09-19 | 7.436 | 2,259,223 | -11,381 | 0.07% | 16,799,908 |
| 2012-09-20 | 2012-09-18 | 7.368 | 2,270,604 | -13,716 | 0.07% | 16,728,921 |
| 2012-09-19 | 2012-09-17 | 7.282 | 2,284,320 | -15,174 | 0.07% | 16,634,278 |
| 2012-09-18 | 2012-09-14 | 7.282 | 2,299,494 | -50,193 | 0.07% | 16,744,774 |
| 2012-09-17 | 2012-09-13 | 6.768 | 2,349,687 | +584 | 0.07% | 15,902,492 |
| 2012-09-13 | 2012-09-11 | 6.254 | 2,349,103 | +5,836 | 0.07% | 14,691,056 |
| 2012-09-12 | 2012-09-10 | 6.288 | 2,343,267 | -16,342 | 0.07% | 14,734,857 |
| 2012-09-11 | 2012-09-07 | 6.442 | 2,359,609 | -21,594 | 0.07% | 15,201,483 |
| 2012-09-07 | 2012-09-05 | 6.117 | 2,381,203 | +39,687 | 0.07% | 14,565,410 |
| 2012-09-06 | 2012-09-04 | 6.237 | 2,341,516 | -5,836 | 0.07% | 14,603,488 |
| 2012-09-03 | 2012-08-30 | 5.860 | 2,347,352 | +9,338 | 0.07% | 13,755,057 |
| 2012-08-31 | 2012-08-29 | 6.065 | 2,338,014 | -6,420 | 0.07% | 14,181,052 |
| 2012-08-30 | 2012-08-28 | 6.307 | 2,344,434 | +7,004 | 0.07% | 14,786,427 |
| 2012-08-29 | 2012-08-27 | 6.377 | 2,337,430 | +42,759 | 0.07% | 14,905,150 |
| 2012-08-28 | 2012-08-24 | 6.377 | 2,294,671 | +14,065 | 0.07% | 14,632,488 |
| 2012-08-27 | 2012-08-23 | 6.446 | 2,280,606 | -14,636 | 0.07% | 14,701,737 |
| 2012-08-24 | 2012-08-22 | 6.290 | 2,295,242 | -108,766 | 0.07% | 14,436,182 |
| 2012-08-23 | 2012-08-21 | 6.412 | 2,404,008 | -8,609 | 0.07% | 15,413,469 |
| 2012-08-22 | 2012-08-20 | 6.394 | 2,412,617 | +114,792 | 0.07% | 15,426,631 |
| 2012-08-21 | 2012-08-17 | 6.516 | 2,297,825 | +44,769 | 0.07% | 14,972,875 |
| 2012-08-20 | 2012-08-16 | 6.359 | 2,253,056 | -1,721 | 0.07% | 14,327,866 |
| 2012-08-17 | 2012-08-15 | 6.377 | 2,254,777 | +11,479 | 0.07% | 14,378,095 |
| 2012-08-16 | 2012-08-14 | 6.377 | 2,243,298 | +36,159 | 0.07% | 14,304,896 |
| 2012-08-15 | 2012-08-13 | 6.586 | 2,207,139 | -61,701 | 0.07% | 14,535,773 |
| 2012-08-13 | 2012-08-09 | 6.795 | 2,268,840 | +69,450 | 0.07% | 15,416,477 |
| 2012-08-08 | 2012-08-06 | 6.603 | 2,199,390 | +11,479 | 0.07% | 14,523,059 |
| 2012-08-06 | 2012-08-02 | 6.464 | 2,187,911 | -10,618 | 0.07% | 14,142,306 |
| 2012-08-03 | 2012-08-01 | 6.621 | 2,198,529 | +574 | 0.07% | 14,555,678 |
| 2012-08-02 | 2012-07-31 | 6.603 | 2,197,955 | +3,444 | 0.07% | 14,513,584 |
| 2012-07-31 | 2012-07-27 | 6.812 | 2,194,511 | +1,721 | 0.07% | 14,949,655 |
| 2012-07-30 | 2012-07-26 | 6.499 | 2,192,790 | +4,018 | 0.07% | 14,250,252 |
| 2012-07-24 | 2012-07-20 | 6.917 | 2,188,772 | -1,435 | 0.07% | 15,139,366 |
| 2012-07-23 | 2012-07-19 | 6.969 | 2,190,207 | -1,722 | 0.07% | 15,263,770 |
| 2012-07-20 | 2012-07-18 | 7.108 | 2,191,929 | -2,869 | 0.07% | 15,581,286 |
| 2012-07-19 | 2012-07-17 | 7.561 | 2,194,798 | -287 | 0.07% | 16,595,905 |
| 2012-07-18 | 2012-07-16 | 7.422 | 2,195,085 | -7,175 | 0.07% | 16,292,120 |
| 2012-07-17 | 2012-07-13 | 7.370 | 2,202,260 | +7,175 | 0.07% | 16,230,265 |
| 2012-07-16 | 2012-07-12 | 7.370 | 2,195,085 | -8,323 | 0.07% | 16,177,387 |
| 2012-07-13 | 2012-07-11 | 7.457 | 2,203,408 | -70,884 | 0.07% | 16,430,673 |
| 2012-07-12 | 2012-07-10 | 7.561 | 2,274,292 | +74,615 | 0.07% | 17,196,997 |
| 2012-07-11 | 2012-07-09 | 7.440 | 2,199,677 | -13,201 | 0.07% | 16,364,527 |
| 2012-07-10 | 2012-07-06 | 7.631 | 2,212,878 | -13,775 | 0.07% | 16,886,834 |
| 2012-07-09 | 2012-07-05 | 7.265 | 2,226,653 | -17,793 | 0.07% | 16,177,271 |
| 2012-07-06 | 2012-07-04 | 7.265 | 2,244,446 | -60,266 | 0.07% | 16,306,542 |
| 2012-07-05 | 2012-07-03 | 6.882 | 2,304,712 | +22,097 | 0.07% | 15,860,994 |
| 2012-07-04 | 2012-06-29 | 6.673 | 2,282,615 | -9,470 | 0.07% | 15,231,690 |
| 2012-07-03 | 2012-06-28 | 6.568 | 2,292,085 | -11,192 | 0.07% | 15,055,276 |
| 2012-06-29 | 2012-06-27 | 6.690 | 2,303,277 | +16,358 | 0.07% | 15,409,695 |
| 2012-06-28 | 2012-06-26 | 6.568 | 2,286,919 | -61,680 | 0.07% | 15,021,344 |
| 2012-06-27 | 2012-06-25 | 6.464 | 2,348,599 | +126,846 | 0.07% | 15,180,967 |
| 2012-06-26 | 2012-06-22 | 6.464 | 2,221,753 | -30,133 | 0.07% | 14,361,055 |
| 2012-06-25 | 2012-06-21 | 6.377 | 2,251,886 | -74,329 | 0.07% | 14,359,660 |
| 2012-06-22 | 2012-06-20 | 6.586 | 2,326,215 | -574 | 0.07% | 15,319,984 |
| 2012-06-21 | 2012-06-19 | 6.638 | 2,326,789 | +64,858 | 0.07% | 15,445,381 |
| 2012-06-20 | 2012-06-18 | 6.621 | 2,261,931 | -163,579 | 0.07% | 14,975,440 |
| 2012-06-19 | 2012-06-15 | 6.534 | 2,425,510 | +110,775 | 0.07% | 15,847,144 |
| 2012-06-18 | 2012-06-14 | 6.499 | 2,314,735 | +17,219 | 0.07% | 15,042,734 |
| 2012-06-15 | 2012-06-13 | 6.586 | 2,297,516 | -53,092 | 0.07% | 15,130,978 |
| 2012-06-14 | 2012-06-12 | 6.534 | 2,350,608 | -49,074 | 0.07% | 15,357,769 |
| 2012-06-13 | 2012-06-11 | 5.959 | 2,399,682 | -36,159 | 0.07% | 14,298,697 |
| 2012-06-12 | 2012-06-08 | 5.645 | 2,435,841 | +40,177 | 0.07% | 13,750,250 |
| 2012-06-08 | 2012-06-06 | 5.558 | 2,395,664 | -30,994 | 0.07% | 13,314,757 |
| 2012-06-07 | 2012-06-05 | 5.314 | 2,426,658 | +3,444 | 0.07% | 12,895,111 |
| 2012-06-05 | 2012-06-01 | 5.575 | 2,423,214 | -76,911 | 0.07% | 13,510,095 |
| 2012-06-04 | 2012-05-31 | 5.558 | 2,500,125 | +9,757 | 0.08% | 13,895,336 |
| 2012-06-01 | 2012-05-30 | 5.680 | 2,490,368 | +4,018 | 0.08% | 14,144,832 |
| 2012-05-31 | 2012-05-29 | 5.767 | 2,486,350 | +68,588 | 0.08% | 14,338,605 |
| 2012-05-29 | 2012-05-25 | 5.314 | 2,417,762 | +19,515 | 0.07% | 12,847,838 |
| 2012-05-28 | 2012-05-24 | 5.418 | 2,398,247 | +9,184 | 0.07% | 12,994,841 |
| 2012-05-25 | 2012-05-23 | 5.401 | 2,389,063 | -14,349 | 0.07% | 12,903,453 |
| 2012-05-24 | 2012-05-22 | 5.436 | 2,403,412 | +88,677 | 0.07% | 13,064,701 |
| 2012-05-23 | 2012-05-21 | 5.053 | 2,314,735 | -9,184 | 0.07% | 11,695,423 |
| 2012-05-21 | 2012-05-17 | 5.122 | 2,323,919 | -21,076 | 0.07% | 11,903,782 |
| 2012-05-18 | 2012-05-16 | 4.965 | 2,344,995 | -5,739 | 0.07% | 11,644,033 |
| 2012-05-17 | 2012-05-15 | 5.720 | 2,350,734 | +5,739 | 0.07% | 13,446,946 |
| 2012-05-16 | 2012-05-14 | 5.684 | 2,344,995 | +67,349 | 0.07% | 13,329,752 |
| 2012-05-15 | 2012-05-11 | 5.720 | 2,277,646 | -16,677 | 0.07% | 13,028,860 |
| 2012-05-10 | 2012-05-08 | 5.936 | 2,294,323 | +1,946 | 0.07% | 13,619,512 |
| 2012-05-09 | 2012-05-07 | 6.098 | 2,292,377 | +5,003 | 0.07% | 13,979,087 |
| 2012-05-08 | 2012-05-04 | 6.440 | 2,287,374 | -15,566 | 0.07% | 14,730,357 |
| 2012-05-07 | 2012-05-03 | 6.422 | 2,302,940 | +25,572 | 0.07% | 14,789,173 |
| 2012-05-04 | 2012-05-02 | 6.404 | 2,277,368 | +22,237 | 0.07% | 14,583,987 |
| 2012-05-03 | 2012-04-30 | 6.512 | 2,255,131 | -7,783 | 0.07% | 14,684,982 |
| 2012-05-02 | 2012-04-27 | 6.512 | 2,262,914 | +5,559 | 0.07% | 14,735,663 |
| 2012-04-30 | 2012-04-26 | 6.566 | 2,257,355 | +11,118 | 0.07% | 14,821,283 |
| 2012-04-27 | 2012-04-25 | 6.458 | 2,246,237 | +64,486 | 0.07% | 14,505,847 |
| 2012-04-26 | 2012-04-24 | 6.440 | 2,181,751 | +8,339 | 0.07% | 14,050,160 |
| 2012-04-25 | 2012-04-23 | 6.476 | 2,173,412 | -15,565 | 0.07% | 14,074,651 |
| 2012-04-24 | 2012-04-20 | 6.638 | 2,188,977 | +23,348 | 0.07% | 14,529,833 |
| 2012-04-23 | 2012-04-19 | 6.800 | 2,165,629 | +23,348 | 0.07% | 14,725,462 |
| 2012-04-20 | 2012-04-18 | 6.836 | 2,142,281 | -5,559 | 0.07% | 14,643,776 |
| 2012-04-19 | 2012-04-17 | 6.782 | 2,147,840 | -19,457 | 0.07% | 14,565,867 |
| 2012-04-17 | 2012-04-13 | 7.141 | 2,167,297 | -23,348 | 0.07% | 15,477,542 |
| 2012-04-16 | 2012-04-12 | 6.800 | 2,190,645 | -12,508 | 0.07% | 14,895,561 |
| 2012-04-13 | 2012-04-11 | 6.656 | 2,203,153 | +19,735 | 0.07% | 14,663,561 |
| 2012-04-12 | 2012-04-10 | 6.710 | 2,183,418 | -25,016 | 0.07% | 14,650,039 |
| 2012-04-10 | 2012-04-03 | 6.800 | 2,208,434 | +25,572 | 0.07% | 15,016,519 |
| 2012-04-05 | 2012-04-02 | 6.530 | 2,182,862 | +12,230 | 0.07% | 14,253,646 |
| 2012-04-03 | 2012-03-30 | 6.638 | 2,170,632 | -66,710 | 0.07% | 14,408,064 |
| 2012-04-02 | 2012-03-29 | 6.530 | 2,237,342 | +87,834 | 0.07% | 14,609,389 |
| 2012-03-30 | 2012-03-28 | 6.656 | 2,149,508 | -36,968 | 0.07% | 14,306,515 |
| 2012-03-29 | 2012-03-27 | 6.728 | 2,186,476 | +41,694 | 0.07% | 14,709,888 |
| 2012-03-28 | 2012-03-26 | 6.476 | 2,144,782 | +1,667 | 0.07% | 13,889,247 |
| 2012-03-27 | 2012-03-23 | 6.548 | 2,143,115 | +8,895 | 0.07% | 14,032,657 |
| 2012-03-26 | 2012-03-22 | 6.512 | 2,134,220 | -9,451 | 0.07% | 13,897,632 |
| 2012-03-23 | 2012-03-21 | 6.674 | 2,143,671 | +11,119 | 0.07% | 14,306,227 |
| 2012-03-22 | 2012-03-20 | 6.890 | 2,132,552 | +1,389 | 0.07% | 14,692,357 |
| 2012-03-21 | 2012-03-19 | 7.033 | 2,131,163 | -19,456 | 0.07% | 14,989,477 |
| 2012-03-20 | 2012-03-16 | 7.447 | 2,150,619 | -30,576 | 0.07% | 16,016,104 |
| 2012-03-16 | 2012-03-14 | 7.375 | 2,181,195 | +30,576 | 0.07% | 16,086,865 |
| 2012-03-15 | 2012-03-13 | 7.483 | 2,150,619 | +16,677 | 0.07% | 16,093,476 |
| 2012-03-14 | 2012-03-12 | 7.375 | 2,133,942 | +7,227 | 0.07% | 15,738,362 |
| 2012-03-13 | 2012-03-09 | 7.501 | 2,126,715 | +20,291 | 0.07% | 15,952,855 |
| 2012-03-12 | 2012-03-08 | 7.447 | 2,106,424 | -3,336 | 0.07% | 15,686,975 |
| 2012-03-09 | 2012-03-07 | 7.267 | 2,109,760 | +834 | 0.07% | 15,332,306 |
| 2012-03-08 | 2012-03-06 | 7.465 | 2,108,926 | -278 | 0.07% | 15,743,544 |
| 2012-03-06 | 2012-03-02 | 7.897 | 2,109,204 | -8,895 | 0.07% | 16,656,209 |
| 2012-03-05 | 2012-03-01 | 7.519 | 2,118,099 | +32,243 | 0.07% | 15,926,326 |
| 2012-03-02 | 2012-02-29 | 8.113 | 2,085,856 | -71,990 | 0.07% | 16,922,087 |
| 2012-03-01 | 2012-02-28 | 8.329 | 2,157,846 | +28,907 | 0.07% | 17,971,921 |
| 2012-02-29 | 2012-02-27 | 8.221 | 2,128,939 | +56,981 | 0.07% | 17,501,387 |
| 2012-02-28 | 2012-02-24 | 8.455 | 2,071,958 | +1,946 | 0.07% | 17,517,489 |
| 2012-02-27 | 2012-02-23 | 8.383 | 2,070,012 | -115,908 | 0.07% | 17,352,092 |
| 2012-02-24 | 2012-02-22 | 8.473 | 2,185,920 | +119,799 | 0.07% | 18,520,309 |
| 2012-02-23 | 2012-02-21 | 8.095 | 2,066,121 | -834 | 0.07% | 16,724,815 |
| 2012-02-22 | 2012-02-20 | 8.059 | 2,066,955 | +10,563 | 0.07% | 16,657,204 |
| 2012-02-21 | 2012-02-17 | 7.987 | 2,056,392 | -15,566 | 0.07% | 16,424,113 |
| 2012-02-20 | 2012-02-16 | 7.681 | 2,071,958 | -2,223 | 0.07% | 15,914,826 |
| 2012-02-17 | 2012-02-15 | 7.789 | 2,074,181 | +13,341 | 0.07% | 16,155,768 |
| 2012-02-16 | 2012-02-14 | 7.663 | 2,060,840 | -7,226 | 0.07% | 15,792,356 |
| 2012-02-14 | 2012-02-10 | 7.681 | 2,068,066 | -7,783 | 0.07% | 15,884,931 |
| 2012-02-13 | 2012-02-09 | 7.969 | 2,075,849 | -2,780 | 0.07% | 16,542,172 |
| 2012-02-10 | 2012-02-08 | 7.807 | 2,078,629 | -8,894 | 0.07% | 16,227,805 |
| 2012-02-08 | 2012-02-06 | 7.195 | 2,087,523 | -5,559 | 0.07% | 15,020,498 |
| 2012-02-06 | 2012-02-02 | 7.231 | 2,093,082 | -20,569 | 0.07% | 15,135,799 |
| 2012-02-03 | 2012-02-01 | 6.872 | 2,113,651 | +12,786 | 0.07% | 14,524,116 |
| 2012-02-02 | 2012-01-31 | 7.177 | 2,100,865 | -4,448 | 0.07% | 15,078,707 |
| 2012-02-01 | 2012-01-30 | 6.980 | 2,105,313 | -12 | 0.07% | 14,694,048 |
| 2012-01-31 | 2012-01-27 | 7.195 | 2,105,325 | -6,671 | 0.07% | 15,148,590 |
| 2012-01-30 | 2012-01-26 | 7.249 | 2,111,996 | -6,448 | 0.07% | 15,310,564 |
| 2012-01-27 | 2012-01-20 | 7.015 | 2,118,444 | -3,635 | 0.07% | 14,861,911 |
| 2012-01-26 | 2012-01-19 | 6.926 | 2,122,079 | -143,703 | 0.07% | 14,696,548 |
| 2012-01-20 | 2012-01-18 | 6.620 | 2,265,782 | -7,505 | 0.07% | 14,998,886 |
| 2012-01-19 | 2012-01-17 | 6.512 | 2,273,287 | +556 | 0.07% | 14,803,210 |
| 2012-01-18 | 2012-01-16 | 6.296 | 2,272,731 | +18,901 | 0.07% | 14,308,995 |
| 2012-01-17 | 2012-01-13 | 6.422 | 2,253,830 | -35,857 | 0.07% | 14,473,795 |
| 2012-01-16 | 2012-01-12 | 6.422 | 2,289,687 | +11,397 | 0.07% | 14,704,064 |
| 2012-01-13 | 2012-01-11 | 6.386 | 2,278,290 | -11,397 | 0.07% | 14,548,909 |
| 2012-01-12 | 2012-01-10 | 6.170 | 2,289,687 | +23,905 | 0.07% | 14,127,434 |
| 2012-01-06 | 2012-01-04 | 6.260 | 2,265,782 | +11,118 | 0.07% | 14,183,729 |
| 2012-01-04 | 2011-12-30 | 6.476 | 2,254,664 | -143,148 | 0.07% | 14,600,825 |
| 2012-01-03 | 2011-12-29 | 6.350 | 2,397,812 | -5,559 | 0.08% | 15,225,897 |
| 2011-12-30 | 2011-12-28 | 6.314 | 2,403,371 | +15,010 | 0.08% | 15,174,731 |
| 2011-12-29 | 2011-12-23 | 6.296 | 2,388,361 | -133,419 | 0.08% | 15,036,996 |
| 2011-12-28 | 2011-12-22 | 5.954 | 2,521,780 | +16,677 | 0.08% | 15,015,101 |
| 2011-12-23 | 2011-12-21 | 6.116 | 2,505,103 | -147,873 | 0.08% | 15,321,369 |
| 2011-12-22 | 2011-12-20 | 5.828 | 2,652,976 | -207,911 | 0.08% | 15,462,204 |
| 2011-12-21 | 2011-12-19 | 5.846 | 2,860,887 | -5,560 | 0.09% | 16,725,424 |
| 2011-12-20 | 2011-12-16 | 5.882 | 2,866,447 | +278 | 0.09% | 16,861,054 |
| 2011-12-19 | 2011-12-15 | 5.612 | 2,866,169 | +11,119 | 0.09% | 16,086,051 |
| 2011-12-16 | 2011-12-14 | 5.756 | 2,855,050 | -30,020 | 0.09% | 16,434,510 |
| 2011-12-15 | 2011-12-13 | 5.774 | 2,885,070 | +16,678 | 0.09% | 16,659,212 |
| 2011-12-14 | 2011-12-12 | 5.756 | 2,868,392 | -41,138 | 0.09% | 16,511,310 |
| 2011-12-13 | 2011-12-09 | 5.684 | 2,909,530 | +1,668 | 0.09% | 16,538,761 |
| 2011-12-12 | 2011-12-08 | 5.810 | 2,907,862 | +21,958 | 0.09% | 16,895,435 |
| 2011-12-09 | 2011-12-07 | 5.882 | 2,885,904 | +269,618 | 0.09% | 16,975,505 |
| 2011-12-08 | 2011-12-06 | 5.774 | 2,616,286 | +5,559 | 0.08% | 15,107,177 |
| 2011-12-07 | 2011-12-05 | 5.936 | 2,610,727 | -33,354 | 0.08% | 15,497,743 |
| 2011-12-06 | 2011-12-02 | 5.810 | 2,644,081 | -15,566 | 0.08% | 15,362,799 |
| 2011-12-05 | 2011-12-01 | 5.774 | 2,659,647 | -34,467 | 0.08% | 15,357,555 |
| 2011-12-02 | 2011-11-30 | 5.397 | 2,694,114 | -9,172 | 0.09% | 14,538,858 |
| 2011-12-01 | 2011-11-29 | 5.379 | 2,703,286 | -93,939 | 0.09% | 14,539,727 |
| 2011-11-30 | 2011-11-28 | 5.361 | 2,797,225 | +52,812 | 0.09% | 14,994,664 |
| 2011-11-29 | 2011-11-25 | 5.271 | 2,744,413 | -44,473 | 0.09% | 14,464,724 |
| 2011-11-28 | 2011-11-24 | 5.181 | 2,788,886 | -31,131 | 0.09% | 14,448,285 |
| 2011-11-24 | 2011-11-22 | 4.911 | 2,820,017 | +145,093 | 0.09% | 13,848,650 |
| 2011-11-23 | 2011-11-21 | 4.929 | 2,674,924 | -10,284 | 0.09% | 13,184,239 |
| 2011-11-22 | 2011-11-18 | 5.109 | 2,685,208 | -55,592 | 0.09% | 13,717,954 |
| 2011-11-21 | 2011-11-17 | 5.271 | 2,740,800 | +2,224 | 0.09% | 14,445,681 |
| 2011-11-18 | 2011-11-16 | 5.307 | 2,738,576 | +110,627 | 0.09% | 14,532,485 |
| 2011-11-17 | 2011-11-15 | 5.540 | 2,627,949 | +33,354 | 0.08% | 14,559,978 |
| 2011-11-16 | 2011-11-14 | 5.576 | 2,594,595 | -12,786 | 0.08% | 14,468,527 |
| 2011-11-15 | 2011-11-11 | 5.468 | 2,607,381 | +30,020 | 0.08% | 14,258,411 |
| 2011-11-14 | 2011-11-10 | 5.450 | 2,577,361 | -2,780 | 0.08% | 14,047,885 |
| 2011-11-11 | 2011-11-09 | 5.792 | 2,580,141 | -72,268 | 0.08% | 14,944,878 |
| 2011-11-10 | 2011-11-08 | 5.666 | 2,652,409 | -20,013 | 0.08% | 15,029,485 |
| 2011-11-09 | 2011-11-07 | 5.792 | 2,672,422 | -1,668 | 0.08% | 15,479,395 |
| 2011-11-08 | 2011-11-04 | 5.936 | 2,674,090 | +16,677 | 0.08% | 15,873,877 |
| 2011-11-07 | 2011-11-03 | 5.792 | 2,657,413 | -7,227 | 0.08% | 15,392,458 |
| 2011-11-04 | 2011-11-02 | 5.774 | 2,664,640 | +30,020 | 0.08% | 15,386,386 |
| 2011-11-03 | 2011-11-01 | 5.864 | 2,634,620 | +23,348 | 0.08% | 15,450,006 |
| 2011-11-02 | 2011-10-31 | 6.314 | 2,611,272 | -2,224 | 0.08% | 16,487,404 |
| 2011-11-01 | 2011-10-28 | 6.260 | 2,613,496 | -326,876 | 0.08% | 16,360,408 |
| 2011-10-31 | 2011-10-27 | 6.170 | 2,940,372 | +1,307,229 | 0.09% | 18,142,179 |
| 2011-10-28 | 2011-10-26 | 5.846 | 1,633,143 | -21,124 | 0.05% | 9,547,741 |
| 2011-10-27 | 2011-10-25 | 5.882 | 1,654,267 | -152,321 | 0.05% | 9,730,752 |
| 2011-10-26 | 2011-10-24 | 5.774 | 1,806,588 | -11,118 | 0.06% | 10,431,751 |
| 2011-10-25 | 2011-10-21 | 5.433 | 1,817,706 | -834 | 0.06% | 9,874,694 |
| 2011-10-24 | 2011-10-20 | 5.325 | 1,818,540 | +40,304 | 0.06% | 9,682,949 |
| 2011-10-21 | 2011-10-19 | 5.397 | 1,778,236 | -3,891 | 0.06% | 9,596,298 |
| 2011-10-19 | 2011-10-17 | 5.864 | 1,782,127 | -127,027 | 0.06% | 10,450,795 |
| 2011-10-18 | 2011-10-14 | 5.379 | 1,909,154 | +111,739 | 0.06% | 10,268,457 |
| 2011-10-17 | 2011-10-13 | 5.990 | 1,797,415 | -79,774 | 0.06% | 10,766,775 |
| 2011-10-14 | 2011-10-12 | 5.145 | 1,877,189 | +8,339 | 0.06% | 9,657,553 |
| 2011-10-13 | 2011-10-11 | 4.839 | 1,868,850 | +7,227 | 0.06% | 9,043,151 |
| 2011-10-12 | 2011-10-10 | 4.677 | 1,861,623 | +8,061 | 0.06% | 8,706,791 |
| 2011-10-11 | 2011-10-07 | 4.749 | 1,853,562 | -33,911 | 0.06% | 8,802,461 |
| 2011-10-10 | 2011-10-06 | 4.461 | 1,887,473 | -16,955 | 0.06% | 8,420,260 |
| 2011-10-07 | 2011-10-04 | 4.011 | 1,904,428 | -23,349 | 0.06% | 7,639,457 |
| 2011-10-06 | 2011-10-03 | 4.137 | 1,927,777 | -9,450 | 0.06% | 7,975,863 |
| 2011-10-04 | 2011-09-30 | 4.515 | 1,937,227 | -4,448 | 0.06% | 8,746,762 |
| 2011-10-03 | 2011-09-28 | 4.713 | 1,941,675 | +3,708 | 0.06% | 9,151,049 |
| 2011-09-30 | 2011-09-27 | 4.749 | 1,937,967 | -283,238 | 0.06% | 9,203,295 |
| 2011-09-28 | 2011-09-26 | 4.623 | 2,221,205 | -17,233 | 0.07% | 10,268,685 |
| 2011-09-27 | 2011-09-23 | 4.731 | 2,238,438 | -1,300,837 | 0.07% | 10,589,949 |
| 2011-09-26 | 2011-09-22 | 4.983 | 3,539,275 | -125,350 | 0.11% | 17,635,474 |
| 2011-09-23 | 2011-09-21 | 5.073 | 3,664,625 | -21,681 | 0.12% | 18,589,671 |
| 2011-09-22 | 2011-09-20 | 5.181 | 3,686,306 | +155,656 | 0.12% | 19,097,518 |
| 2011-09-21 | 2011-09-19 | 5.181 | 3,530,650 | +10,840 | 0.11% | 18,291,116 |
| 2011-09-20 | 2011-09-16 | 5.450 | 3,519,810 | +2,780 | 0.11% | 19,184,695 |
| 2011-09-19 | 2011-09-15 | 5.343 | 3,517,030 | -4,447 | 0.11% | 18,789,948 |
| 2011-09-16 | 2011-09-14 | 5.343 | 3,521,477 | +4,447 | 0.11% | 18,813,707 |
| 2011-09-15 | 2011-09-12 | 5.792 | 3,517,030 | -514,220 | 0.11% | 20,371,594 |
| 2011-09-14 | 2011-09-09 | 5.954 | 4,031,250 | +14,454 | 0.13% | 24,002,738 |
| 2011-09-12 | 2011-09-08 | 6.045 | 4,016,796 | +51,978 | 0.13% | 24,283,497 |
| 2011-09-09 | 2011-09-07 | 6.210 | 3,964,818 | +221,409 | 0.13% | 24,620,996 |
| 2011-09-08 | 2011-09-06 | 6.192 | 3,743,409 | +3,832 | 0.12% | 23,177,705 |
| 2011-09-07 | 2011-09-05 | 6.338 | 3,739,577 | -5,475 | 0.12% | 23,700,385 |
| 2011-09-06 | 2011-09-02 | 6.612 | 3,745,052 | +72,820 | 0.12% | 24,761,097 |
| 2011-09-05 | 2011-09-01 | 6.685 | 3,672,232 | -12,593 | 0.12% | 24,547,917 |
| 2011-09-02 | 2011-08-31 | 6.758 | 3,684,825 | +619,240 | 0.12% | 24,901,301 |
| 2011-09-01 | 2011-08-30 | 6.703 | 3,065,585 | +1,111,457 | 0.10% | 20,548,630 |
| 2011-08-31 | 2011-08-29 | 6.520 | 1,954,128 | +93,077 | 0.06% | 12,741,621 |
| 2011-08-30 | 2011-08-26 | 6.520 | 1,861,051 | +42,707 | 0.06% | 12,134,725 |
| 2011-08-29 | 2011-08-25 | 6.466 | 1,818,344 | -3,286 | 0.06% | 11,756,628 |
| 2011-08-26 | 2011-08-24 | 6.447 | 1,821,630 | -11,497 | 0.06% | 11,744,603 |
| 2011-08-25 | 2011-08-23 | 6.301 | 1,833,127 | -53,109 | 0.06% | 11,550,881 |
| 2011-08-24 | 2011-08-22 | 6.228 | 1,886,236 | -54,752 | 0.06% | 11,747,727 |
| 2011-08-23 | 2011-08-19 | 6.429 | 1,940,988 | +46,265 | 0.06% | 12,478,689 |
| 2011-08-22 | 2011-08-18 | 6.630 | 1,894,723 | +4,380 | 0.06% | 12,561,914 |
| 2011-08-19 | 2011-08-17 | 6.776 | 1,890,343 | -19,163 | 0.06% | 12,809,081 |
| 2011-08-18 | 2011-08-16 | 6.758 | 1,909,506 | +20,258 | 0.06% | 12,904,055 |
| 2011-08-17 | 2011-08-15 | 6.740 | 1,889,248 | -10,950 | 0.06% | 12,732,650 |
| 2011-08-16 | 2011-08-12 | 6.557 | 1,900,198 | +32,851 | 0.06% | 12,459,389 |
| 2011-08-15 | 2011-08-11 | 6.520 | 1,867,347 | -3,011 | 0.06% | 12,175,777 |
| 2011-08-12 | 2011-08-10 | 6.758 | 1,870,358 | -259,523 | 0.06% | 12,639,501 |
| 2011-08-11 | 2011-08-09 | 6.758 | 2,129,881 | +265,545 | 0.07% | 14,393,305 |
| 2011-08-10 | 2011-08-08 | 6.940 | 1,864,336 | -3,285 | 0.06% | 12,939,314 |
| 2011-08-09 | 2011-08-05 | 7.178 | 1,867,621 | -13,414 | 0.06% | 13,405,554 |
| 2011-08-08 | 2011-08-04 | 7.470 | 1,881,035 | -8,213 | 0.06% | 14,051,531 |
| 2011-08-05 | 2011-08-03 | 7.470 | 1,889,248 | +29,019 | 0.06% | 14,112,883 |
| 2011-08-04 | 2011-08-02 | 7.799 | 1,860,229 | +269,925 | 0.06% | 14,507,672 |
| 2011-08-03 | 2011-08-01 | 8.128 | 1,590,304 | +30,934 | 0.05% | 12,925,389 |
| 2011-08-02 | 2011-07-29 | 7.982 | 1,559,370 | +10,951 | 0.05% | 12,446,122 |
| 2011-08-01 | 2011-07-28 | 8.091 | 1,548,419 | -2,190 | 0.05% | 12,528,402 |
| 2011-07-29 | 2011-07-27 | 8.073 | 1,550,609 | -5,202 | 0.05% | 12,517,800 |
| 2011-07-28 | 2011-07-26 | 8.164 | 1,555,811 | -169,456 | 0.05% | 12,701,874 |
| 2011-07-27 | 2011-07-25 | 7.799 | 1,725,267 | +5,475 | 0.06% | 13,455,122 |
| 2011-07-26 | 2011-07-22 | 7.963 | 1,719,792 | -4,380 | 0.06% | 13,695,121 |
| 2011-07-25 | 2011-07-21 | 7.744 | 1,724,172 | +242,276 | 0.06% | 13,352,110 |
| 2011-07-22 | 2011-07-20 | 7.744 | 1,481,896 | -29,566 | 0.05% | 11,475,907 |
| 2011-07-21 | 2011-07-19 | 7.434 | 1,511,462 | -69,808 | 0.05% | 11,235,570 |
| 2011-07-20 | 2011-07-18 | 7.543 | 1,581,270 | +13,688 | 0.05% | 11,927,778 |
| 2011-07-19 | 2011-07-15 | 7.781 | 1,567,582 | +33,124 | 0.05% | 12,196,727 |
| 2011-07-18 | 2011-07-14 | 8.164 | 1,534,458 | +2,464 | 0.05% | 12,527,545 |
| 2011-07-15 | 2011-07-13 | 7.908 | 1,531,994 | -33,946 | 0.05% | 12,115,697 |
| 2011-07-14 | 2011-07-12 | 7.415 | 1,565,940 | -54,204 | 0.05% | 11,611,935 |
| 2011-07-13 | 2011-07-11 | 8.036 | 1,620,144 | -36,683 | 0.05% | 13,019,963 |
| 2011-07-12 | 2011-07-08 | 8.219 | 1,656,827 | -341,644 | 0.05% | 13,617,367 |
| 2011-07-11 | 2011-07-07 | 8.146 | 1,998,471 | +11,378 | 0.06% | 16,279,316 |
| 2011-07-08 | 2011-07-06 | 8.365 | 1,987,093 | -369,025 | 0.06% | 16,622,147 |
| 2011-07-07 | 2011-07-05 | 7.963 | 2,356,118 | +631,559 | 0.08% | 18,762,339 |
| 2011-07-06 | 2011-07-04 | 7.598 | 1,724,559 | -7,118 | 0.06% | 13,103,124 |
| 2011-07-05 | 2011-06-30 | 7.233 | 1,731,677 | -18,889 | 0.06% | 12,524,648 |
| 2011-07-04 | 2011-06-29 | 7.087 | 1,750,566 | -23,817 | 0.06% | 12,405,483 |
| 2011-06-30 | 2011-06-28 | 6.940 | 1,774,383 | -273,758 | 0.06% | 12,315,000 |
| 2011-06-29 | 2011-06-27 | 7.068 | 2,048,141 | -11,497 | 0.07% | 14,476,856 |
| 2011-06-28 | 2011-06-24 | 6.831 | 2,059,638 | +38,439 | 0.07% | 14,069,088 |
| 2011-06-27 | 2011-06-23 | 6.593 | 2,021,199 | +11,772 | 0.07% | 13,326,611 |
| 2011-06-24 | 2011-06-22 | 6.612 | 2,009,427 | -90,067 | 0.07% | 13,285,694 |
| 2011-06-23 | 2011-06-21 | 6.502 | 2,099,494 | -193,546 | 0.07% | 13,651,114 |
| 2011-06-22 | 2011-06-20 | 6.246 | 2,293,040 | -11,498 | 0.07% | 14,323,237 |
| 2011-06-21 | 2011-06-17 | 6.265 | 2,304,538 | +70,903 | 0.07% | 14,437,149 |
| 2011-06-20 | 2011-06-16 | 6.429 | 2,233,635 | -1,369 | 0.07% | 14,360,128 |
| 2011-06-17 | 2011-06-15 | 6.612 | 2,235,004 | -13,961 | 0.07% | 14,777,138 |
| 2011-06-16 | 2011-06-14 | 6.685 | 2,248,965 | +22,174 | 0.07% | 15,033,747 |
| 2011-06-15 | 2011-06-13 | 6.648 | 2,226,791 | +87,602 | 0.07% | 14,804,178 |
| 2011-06-14 | 2011-06-10 | 6.794 | 2,139,189 | +63,512 | 0.07% | 14,534,348 |
| 2011-06-13 | 2011-06-09 | 6.886 | 2,075,677 | +17,521 | 0.07% | 14,292,381 |
| 2011-06-10 | 2011-06-08 | 7.087 | 2,058,156 | +110,872 | 0.07% | 14,585,236 |
| 2011-06-09 | 2011-06-07 | 7.397 | 1,947,284 | -68,440 | 0.06% | 14,404,155 |
| 2011-06-08 | 2011-06-03 | 7.379 | 2,015,724 | +37,505 | 0.07% | 14,873,593 |
| 2011-06-07 | 2011-06-02 | 7.488 | 1,978,219 | +364,098 | 0.06% | 14,813,636 |
| 2011-06-03 | 2011-06-01 | 7.744 | 1,614,121 | -157,958 | 0.05% | 12,499,867 |
| 2011-06-02 | 2011-05-31 | 7.525 | 1,772,079 | +113,062 | 0.06% | 13,334,715 |
| 2011-05-31 | 2011-05-27 | 7.543 | 1,659,017 | -165,898 | 0.05% | 12,514,236 |
| 2011-05-30 | 2011-05-26 | 7.525 | 1,824,915 | -10,950 | 0.06% | 13,732,301 |
| 2011-05-27 | 2011-05-25 | 7.452 | 1,835,865 | +16,699 | 0.06% | 13,680,575 |
| 2011-05-26 | 2011-05-24 | 7.561 | 1,819,166 | -16,425 | 0.06% | 13,755,492 |
| 2011-05-25 | 2011-05-23 | 7.452 | 1,835,591 | +95,815 | 0.06% | 13,678,533 |
| 2011-05-24 | 2011-05-20 | 7.653 | 1,739,776 | +68,440 | 0.06% | 13,314,069 |
| 2011-05-23 | 2011-05-19 | 7.835 | 1,671,336 | +16,425 | 0.05% | 13,095,573 |
| 2011-05-20 | 2011-05-18 | 7.982 | 1,654,911 | +50,371 | 0.05% | 13,208,683 |
| 2011-05-19 | 2011-05-17 | 7.945 | 1,604,540 | -184,512 | 0.05% | 12,748,035 |
| 2011-05-18 | 2011-05-16 | 7.507 | 1,789,052 | +49,002 | 0.06% | 13,429,760 |
| 2011-05-17 | 2011-05-13 | 7.616 | 1,740,050 | +27,650 | 0.06% | 13,252,604 |
| 2011-05-16 | 2011-05-12 | 7.653 | 1,712,400 | +166,992 | 0.06% | 13,104,568 |
| 2011-05-13 | 2011-05-11 | 7.817 | 1,545,408 | -1,646,927 | 0.05% | 12,080,652 |
| 2011-05-12 | 2011-05-09 | 7.689 | 3,192,335 | +41,064 | 0.10% | 24,546,750 |
| 2011-05-11 | 2011-05-06 | 7.634 | 3,151,271 | -3,285 | 0.10% | 24,058,331 |
| 2011-05-09 | 2011-05-05 | 7.708 | 3,154,556 | +9,855 | 0.10% | 24,313,873 |
| 2011-05-06 | 2011-05-04 | 7.762 | 3,144,701 | -54,752 | 0.10% | 24,410,223 |
| 2011-05-05 | 2011-05-03 | 8.222 | 3,199,453 | +16,426 | 0.10% | 26,304,739 |
| 2011-05-04 | 2011-04-29 | 8.203 | 3,183,027 | +1,310,233 | 0.10% | 26,110,483 |
| 2011-05-03 | 2011-04-28 | 8.240 | 1,872,794 | +99,457 | 0.06% | 15,432,267 |
| 2011-04-29 | 2011-04-27 | 8.575 | 1,773,337 | +60,481 | 0.06% | 15,206,462 |
| 2011-04-28 | 2011-04-26 | 8.649 | 1,712,856 | +162,028 | 0.06% | 14,815,278 |
| 2011-04-27 | 2011-04-21 | 8.705 | 1,550,828 | -51,341 | 0.05% | 13,500,364 |
| 2011-04-26 | 2011-04-20 | 8.724 | 1,602,169 | -15,322 | 0.05% | 13,977,103 |
| 2011-04-21 | 2011-04-19 | 8.631 | 1,617,491 | +65,050 | 0.05% | 13,960,335 |
| 2011-04-20 | 2011-04-18 | 8.631 | 1,552,441 | +55,105 | 0.05% | 13,398,898 |
| 2011-04-19 | 2011-04-15 | 8.835 | 1,497,336 | -22,580 | 0.05% | 13,229,666 |
| 2011-04-18 | 2011-04-14 | 8.761 | 1,519,916 | +46,235 | 0.05% | 13,316,083 |
| 2011-04-15 | 2011-04-13 | 8.835 | 1,473,681 | +17,531 | 0.05% | 13,020,663 |
| 2011-04-14 | 2011-04-12 | 8.705 | 1,456,150 | +14,247 | 0.05% | 12,676,167 |
| 2011-04-13 | 2011-04-11 | 8.910 | 1,441,903 | +18,279 | 0.05% | 12,847,172 |
| 2011-04-12 | 2011-04-08 | 9.133 | 1,423,624 | -538 | 0.05% | 13,002,079 |
| 2011-04-11 | 2011-04-07 | 9.245 | 1,424,162 | -107,521 | 0.05% | 13,165,937 |
| 2011-04-08 | 2011-04-06 | 9.282 | 1,531,683 | -7,527 | 0.05% | 14,216,917 |
| 2011-04-07 | 2011-04-04 | 9.189 | 1,539,210 | -93,812 | 0.05% | 14,143,628 |
| 2011-04-06 | 2011-04-01 | 9.059 | 1,633,022 | -2,419 | 0.05% | 14,793,025 |
| 2011-04-04 | 2011-03-31 | 8.966 | 1,635,441 | -61,018 | 0.05% | 14,662,834 |
| 2011-04-01 | 2011-03-30 | 8.631 | 1,696,459 | +59,674 | 0.06% | 14,641,897 |
| 2011-03-31 | 2011-03-29 | 8.389 | 1,636,785 | -48,385 | 0.05% | 13,731,063 |
| 2011-03-30 | 2011-03-28 | 8.482 | 1,685,170 | -5,376 | 0.06% | 14,293,696 |
| 2011-03-29 | 2011-03-25 | 8.556 | 1,690,546 | -7,526 | 0.06% | 14,465,079 |
| 2011-03-28 | 2011-03-24 | 8.463 | 1,698,072 | +107,521 | 0.06% | 14,371,546 |
| 2011-03-25 | 2011-03-23 | 8.445 | 1,590,551 | +269 | 0.05% | 13,431,962 |
| 2011-03-24 | 2011-03-22 | 8.408 | 1,590,282 | +3,225 | 0.05% | 13,370,528 |
| 2011-03-23 | 2011-03-21 | 8.501 | 1,587,057 | -324,176 | 0.05% | 13,491,018 |
| 2011-03-22 | 2011-03-18 | 8.259 | 1,911,233 | +146,766 | 0.06% | 15,784,564 |
| 2011-03-21 | 2011-03-17 | 8.036 | 1,764,467 | +182,249 | 0.06% | 14,178,598 |
| 2011-03-18 | 2011-03-16 | 8.259 | 1,582,218 | -82,254 | 0.05% | 13,067,283 |
| 2011-03-17 | 2011-03-15 | 8.352 | 1,664,472 | +161,282 | 0.05% | 13,901,409 |
| 2011-03-16 | 2011-03-14 | 8.575 | 1,503,190 | +3,763 | 0.05% | 12,889,937 |
| 2011-03-15 | 2011-03-11 | 8.575 | 1,499,427 | +11,827 | 0.05% | 12,857,669 |
| 2011-03-14 | 2011-03-10 | 8.835 | 1,487,600 | +103,221 | 0.05% | 13,143,644 |
| 2011-03-11 | 2011-03-09 | 9.021 | 1,384,379 | -9,408 | 0.05% | 12,489,146 |
| 2011-03-10 | 2011-03-08 | 9.003 | 1,393,787 | +14,515 | 0.05% | 12,548,094 |
| 2011-03-09 | 2011-03-07 | 9.021 | 1,379,272 | +17,203 | 0.05% | 12,443,073 |
| 2011-03-08 | 2011-03-04 | 9.189 | 1,362,069 | -2,688 | 0.04% | 12,515,899 |
| 2011-03-07 | 2011-03-03 | 9.282 | 1,364,757 | -49,459 | 0.05% | 12,667,528 |
| 2011-03-04 | 2011-03-02 | 9.152 | 1,414,216 | -42,202 | 0.05% | 12,942,460 |
| 2011-03-03 | 2011-03-01 | 9.170 | 1,456,418 | -18,817 | 0.05% | 13,355,771 |
| 2011-03-02 | 2011-02-28 | 8.854 | 1,475,235 | -75,802 | 0.05% | 13,061,834 |
| 2011-02-28 | 2011-02-24 | 8.222 | 1,551,037 | +1,075 | 0.05% | 12,752,062 |
| 2011-02-25 | 2011-02-23 | 8.538 | 1,549,962 | +11,559 | 0.05% | 13,233,348 |
| 2011-02-24 | 2011-02-22 | 8.612 | 1,538,403 | +117,467 | 0.05% | 13,249,122 |
| 2011-02-23 | 2011-02-21 | 9.040 | 1,420,936 | +5,376 | 0.05% | 12,845,375 |
| 2011-02-22 | 2011-02-18 | 9.059 | 1,415,560 | -21,505 | 0.05% | 12,823,106 |
| 2011-02-21 | 2011-02-17 | 8.817 | 1,437,065 | -108,058 | 0.05% | 12,670,412 |
| 2011-02-18 | 2011-02-16 | 9.040 | 1,545,123 | +124,724 | 0.05% | 13,968,035 |
| 2011-02-17 | 2011-02-15 | 9.207 | 1,420,399 | -16,128 | 0.05% | 13,078,308 |
| 2011-02-16 | 2011-02-14 | 9.338 | 1,436,527 | -74,975 | 0.05% | 13,413,852 |
| 2011-02-15 | 2011-02-11 | 9.003 | 1,511,502 | +4,301 | 0.05% | 13,607,868 |
| 2011-02-14 | 2011-02-10 | 9.059 | 1,507,201 | +72,577 | 0.05% | 13,653,253 |
| 2011-02-11 | 2011-02-09 | 9.170 | 1,434,624 | +24,729 | 0.05% | 13,155,913 |
| 2011-02-10 | 2011-02-08 | 9.580 | 1,409,895 | +24,462 | 0.05% | 13,506,101 |
| 2011-02-09 | 2011-02-07 | 9.654 | 1,385,433 | +268 | 0.05% | 13,374,849 |
| 2011-02-08 | 2011-02-02 | 9.728 | 1,385,165 | +5,914 | 0.05% | 13,475,323 |
| 2011-02-07 | 2011-01-31 | 9.654 | 1,379,251 | -5,376 | 0.05% | 13,315,168 |
| 2011-02-01 | 2011-01-28 | 9.505 | 1,384,627 | -77,415 | 0.05% | 13,161,024 |
| 2011-01-31 | 2011-01-27 | 9.412 | 1,462,042 | -292,458 | 0.05% | 13,760,885 |
| 2011-01-28 | 2011-01-26 | 9.617 | 1,754,500 | +134,402 | 0.06% | 16,872,518 |
| 2011-01-27 | 2011-01-25 | 9.617 | 1,620,098 | -6,452 | 0.05% | 15,580,013 |
| 2011-01-26 | 2011-01-24 | 9.580 | 1,626,550 | +2,151 | 0.05% | 15,581,549 |
| 2011-01-25 | 2011-01-21 | 9.505 | 1,624,399 | -5,108 | 0.05% | 15,440,082 |
| 2011-01-24 | 2011-01-20 | 9.542 | 1,629,507 | -806 | 0.05% | 15,549,255 |
| 2011-01-21 | 2011-01-19 | 9.673 | 1,630,313 | -36,557 | 0.05% | 15,769,224 |
| 2011-01-20 | 2011-01-18 | 9.468 | 1,666,870 | -32,794 | 0.05% | 15,781,763 |
| 2011-01-19 | 2011-01-17 | 9.561 | 1,699,664 | +88,974 | 0.06% | 16,250,330 |
| 2011-01-18 | 2011-01-14 | 9.728 | 1,610,690 | -75,265 | 0.05% | 15,669,302 |
| 2011-01-17 | 2011-01-13 | 9.728 | 1,685,955 | +205,634 | 0.06% | 16,401,503 |
| 2011-01-14 | 2011-01-12 | 9.766 | 1,480,321 | +62,362 | 0.05% | 14,456,102 |
| 2011-01-13 | 2011-01-11 | 9.877 | 1,417,959 | +23,117 | 0.05% | 14,005,357 |
| 2011-01-12 | 2011-01-10 | 10.175 | 1,394,842 | -9,676 | 0.05% | 14,192,155 |
| 2011-01-11 | 2011-01-07 | 10.138 | 1,404,518 | +76,877 | 0.05% | 14,238,355 |
| 2011-01-10 | 2011-01-06 | 9.952 | 1,327,641 | +38,170 | 0.04% | 13,212,057 |
| 2011-01-07 | 2011-01-05 | 10.231 | 1,289,471 | -24,192 | 0.04% | 13,191,988 |
| 2011-01-06 | 2011-01-04 | 10.138 | 1,313,663 | -238,428 | 0.04% | 13,317,309 |
| 2011-01-05 | 2011-01-03 | 9.766 | 1,552,091 | +40,589 | 0.05% | 15,156,973 |
| 2011-01-04 | 2010-12-31 | 9.468 | 1,511,502 | +53,223 | 0.05% | 14,310,754 |
| 2011-01-03 | 2010-12-29 | 9.338 | 1,458,279 | +47,667 | 0.05% | 13,616,965 |
| 2010-12-30 | 2010-12-28 | 9.487 | 1,410,612 | -26,342 | 0.05% | 13,381,776 |
| 2010-12-29 | 2010-12-24 | 9.617 | 1,436,954 | -34,138 | 0.05% | 13,818,770 |
| 2010-12-28 | 2010-12-22 | 9.728 | 1,471,092 | +9,677 | 0.05% | 14,311,248 |
| 2010-12-23 | 2010-12-21 | 9.728 | 1,461,415 | -4,839 | 0.05% | 14,217,107 |
| 2010-12-22 | 2010-12-20 | 9.431 | 1,466,254 | +69,889 | 0.05% | 13,827,802 |
| 2010-12-21 | 2010-12-17 | 10.026 | 1,396,365 | -1,931,618 | 0.05% | 13,999,861 |
| 2010-12-20 | 2010-12-16 | 9.449 | 3,327,983 | +154,830 | 0.11% | 31,447,115 |
| 2010-12-17 | 2010-12-15 | 9.635 | 3,173,153 | -26,342 | 0.10% | 30,574,317 |
| 2010-12-16 | 2010-12-14 | 9.580 | 3,199,495 | +53,760 | 0.11% | 30,649,589 |
| 2010-12-15 | 2010-12-13 | 9.654 | 3,145,735 | -82,791 | 0.10% | 30,368,650 |
| 2010-12-14 | 2010-12-10 | 9.580 | 3,228,526 | -72,846 | 0.11% | 30,927,692 |
| 2010-12-13 | 2010-12-09 | 9.561 | 3,301,372 | -30,643 | 0.11% | 31,564,112 |
| 2010-12-10 | 2010-12-08 | 9.468 | 3,332,015 | +75,534 | 0.11% | 31,547,193 |
| 2010-12-09 | 2010-12-07 | 9.673 | 3,256,481 | -50,267 | 0.11% | 31,498,356 |
| 2010-12-08 | 2010-12-06 | 9.412 | 3,306,748 | -14,515 | 0.11% | 31,123,441 |
| 2010-12-07 | 2010-12-03 | 9.375 | 3,321,263 | -92,468 | 0.11% | 31,136,500 |
| 2010-12-06 | 2010-12-02 | 9.040 | 3,413,731 | +8,333 | 0.11% | 30,860,400 |
| 2010-12-03 | 2010-12-01 | 8.835 | 3,405,398 | +50,535 | 0.11% | 30,088,288 |
| 2010-12-02 | 2010-11-30 | 8.556 | 3,354,863 | -289,770 | 0.11% | 28,705,731 |
| 2010-12-01 | 2010-11-29 | 8.631 | 3,644,633 | +444,869 | 0.12% | 31,456,310 |
| 2010-11-30 | 2010-11-26 | 8.761 | 3,199,764 | +45,428 | 0.11% | 28,033,340 |
| 2010-11-29 | 2010-11-25 | 8.984 | 3,154,336 | +40,320 | 0.10% | 28,339,428 |
| 2010-11-26 | 2010-11-24 | 8.910 | 3,114,016 | +53,223 | 0.10% | 27,745,487 |
| 2010-11-25 | 2010-11-23 | 9.040 | 3,060,793 | +1,882 | 0.10% | 27,669,813 |
| 2010-11-24 | 2010-11-22 | 9.207 | 3,058,911 | -56,449 | 0.10% | 28,164,888 |
| 2010-11-23 | 2010-11-19 | 9.189 | 3,115,360 | +22,042 | 0.10% | 28,626,693 |
| 2010-11-22 | 2010-11-18 | 9.114 | 3,093,318 | -1,613 | 0.10% | 28,193,996 |
| 2010-11-19 | 2010-11-17 | 8.966 | 3,094,931 | +76,340 | 0.10% | 27,748,148 |
| 2010-11-18 | 2010-11-16 | 9.375 | 3,018,591 | +85,748 | 0.10% | 28,298,981 |
| 2010-11-17 | 2010-11-15 | 9.580 | 2,932,843 | +134,133 | 0.10% | 28,095,194 |
| 2010-11-16 | 2010-11-12 | 9.691 | 2,798,710 | +81,447 | 0.09% | 27,122,619 |
| 2010-11-15 | 2010-11-11 | 9.933 | 2,717,263 | +238,428 | 0.09% | 26,990,375 |
| 2010-11-12 | 2010-11-10 | 10.156 | 2,478,835 | +43,547 | 0.08% | 25,175,393 |
| 2010-11-11 | 2010-11-09 | 10.510 | 2,435,288 | -1,480,029 | 0.08% | 25,593,800 |
| 2010-11-10 | 2010-11-08 | 10.733 | 3,915,317 | +238,697 | 0.13% | 42,022,195 |
| 2010-11-09 | 2010-11-05 | 10.286 | 3,676,620 | +72,039 | 0.12% | 37,818,985 |
| 2010-11-08 | 2010-11-04 | 10.249 | 3,604,581 | +239,234 | 0.12% | 36,943,869 |
| 2010-11-05 | 2010-11-03 | 10.268 | 3,365,347 | -122,843 | 0.11% | 34,554,525 |
| 2010-11-04 | 2010-11-02 | 10.082 | 3,488,190 | -30,912 | 0.12% | 35,167,007 |
| 2010-11-03 | 2010-11-01 | 10.045 | 3,519,102 | +81,716 | 0.12% | 35,347,736 |
| 2010-11-02 | 2010-10-29 | 9.933 | 3,437,386 | +10,752 | 0.11% | 34,143,305 |
| 2010-11-01 | 2010-10-28 | 9.970 | 3,426,634 | +2,151 | 0.11% | 34,163,983 |
| 2010-10-29 | 2010-10-27 | 9.952 | 3,424,483 | +108,327 | 0.11% | 34,078,839 |
| 2010-10-28 | 2010-10-26 | 10.045 | 3,316,156 | +162,357 | 0.11% | 33,309,239 |
| 2010-10-27 | 2010-10-25 | 10.193 | 3,153,799 | +165,045 | 0.10% | 32,147,749 |
| 2010-10-26 | 2010-10-22 | 10.231 | 2,988,754 | +31,988 | 0.10% | 30,576,576 |
| 2010-10-25 | 2010-10-21 | 10.379 | 2,956,766 | +8,333 | 0.10% | 30,689,312 |
| 2010-10-22 | 2010-10-20 | 10.305 | 2,948,433 | +20,698 | 0.10% | 30,383,445 |
| 2010-10-21 | 2010-10-19 | 10.621 | 2,927,735 | +50,534 | 0.10% | 31,095,953 |
| 2010-10-20 | 2010-10-18 | 10.472 | 2,877,201 | -5,644 | 0.09% | 30,131,072 |
| 2010-10-19 | 2010-10-15 | 10.658 | 2,882,845 | -176,873 | 0.10% | 30,726,416 |
| 2010-10-18 | 2010-10-14 | 10.640 | 3,059,718 | -3,733,404 | 0.10% | 32,554,679 |
| 2010-10-15 | 2010-10-13 | 10.789 | 6,793,122 | -195,419 | 0.22% | 73,288,090 |
| 2010-10-14 | 2010-10-12 | 10.286 | 6,988,541 | -76,341 | 0.23% | 71,886,550 |
| 2010-10-13 | 2010-10-11 | 10.156 | 7,064,882 | +32,794 | 0.23% | 71,751,923 |
| 2010-10-12 | 2010-10-08 | 10.156 | 7,032,088 | +150,799 | 0.23% | 71,418,863 |
| 2010-10-11 | 2010-10-07 | 10.193 | 6,881,289 | +516,102 | 0.23% | 70,143,325 |
| 2010-10-08 | 2010-10-06 | 10.249 | 6,365,187 | -88,168 | 0.21% | 65,237,718 |
| 2010-10-07 | 2010-10-05 | 10.138 | 6,453,355 | -269 | 0.21% | 65,421,132 |
| 2010-10-06 | 2010-10-04 | 10.212 | 6,453,624 | -15,859 | 0.21% | 65,904,034 |
| 2010-10-05 | 2010-09-30 | 10.026 | 6,469,483 | +169,346 | 0.21% | 64,862,597 |
| 2010-10-04 | 2010-09-29 | 10.249 | 6,300,137 | -2,151 | 0.21% | 64,571,011 |
| 2010-09-30 | 2010-09-28 | 10.305 | 6,302,288 | -67,200 | 0.21% | 64,944,743 |
| 2010-09-29 | 2010-09-27 | 10.231 | 6,369,488 | +89,242 | 0.21% | 65,163,320 |
| 2010-09-28 | 2010-09-24 | 10.305 | 6,280,246 | +194,076 | 0.21% | 64,717,601 |
| 2010-09-27 | 2010-09-22 | 10.324 | 6,086,170 | -94,350 | 0.20% | 62,830,867 |
| 2010-09-24 | 2010-09-21 | 10.193 | 6,180,520 | +199,183 | 0.20% | 63,000,148 |
| 2010-09-22 | 2010-09-20 | 10.119 | 5,981,337 | +171,765 | 0.20% | 60,524,772 |
| 2010-09-21 | 2010-09-17 | 10.212 | 5,809,572 | +184,399 | 0.19% | 59,327,012 |
| 2010-09-20 | 2010-09-16 | 9.933 | 5,625,173 | -4,301 | 0.19% | 55,874,434 |
| 2010-09-17 | 2010-09-15 | 9.914 | 5,629,474 | -14,246 | 0.19% | 55,812,441 |
| 2010-09-16 | 2010-09-14 | 9.840 | 5,643,720 | +387,613 | 0.19% | 55,533,766 |
| 2010-09-15 | 2010-09-13 | 9.952 | 5,256,107 | +219,881 | 0.17% | 52,306,297 |
| 2010-09-14 | 2010-09-10 | 10.083 | 5,036,226 | +1,141,606 | 0.17% | 50,778,298 |
| 2010-09-13 | 2010-09-09 | 10.252 | 3,894,620 | +33,600 | 0.13% | 39,926,053 |
| 2010-09-10 | 2010-09-08 | 10.252 | 3,861,020 | +56,189 | 0.13% | 39,581,599 |
| 2010-09-09 | 2010-09-07 | 10.383 | 3,804,831 | +328,082 | 0.13% | 39,505,644 |
| 2010-09-08 | 2010-09-06 | 10.627 | 3,476,749 | +69,238 | 0.12% | 36,947,786 |
| 2010-09-07 | 2010-09-03 | 10.496 | 3,407,511 | +16,511 | 0.11% | 35,764,135 |
| 2010-09-06 | 2010-09-02 | 10.383 | 3,391,000 | -6,391 | 0.11% | 35,208,828 |
| 2010-09-03 | 2010-09-01 | 10.421 | 3,397,391 | -9,587 | 0.11% | 35,402,763 |
| 2010-09-02 | 2010-08-31 | 10.233 | 3,406,978 | +1,120,591 | 0.11% | 34,862,978 |
| 2010-09-01 | 2010-08-30 | 10.158 | 2,286,387 | -1,332 | 0.08% | 23,224,462 |
| 2010-08-31 | 2010-08-27 | 10.139 | 2,287,719 | -8,521 | 0.08% | 23,195,038 |
| 2010-08-27 | 2010-08-25 | 10.176 | 2,296,240 | +99,330 | 0.08% | 23,367,659 |
| 2010-08-26 | 2010-08-24 | 10.214 | 2,196,910 | -92,518 | 0.07% | 22,439,326 |
| 2010-08-25 | 2010-08-23 | 10.214 | 2,289,428 | +258,311 | 0.08% | 23,384,309 |
| 2010-08-24 | 2010-08-20 | 10.458 | 2,031,117 | +15,978 | 0.07% | 21,241,676 |
| 2010-08-23 | 2010-08-19 | 10.590 | 2,015,139 | +6,923 | 0.07% | 21,339,427 |
| 2010-08-20 | 2010-08-18 | 10.552 | 2,008,216 | -13,847 | 0.07% | 21,190,704 |
| 2010-08-19 | 2010-08-17 | 10.665 | 2,022,063 | +166,704 | 0.07% | 21,564,613 |
| 2010-08-18 | 2010-08-16 | 10.646 | 1,855,359 | +29,293 | 0.06% | 19,751,936 |
| 2010-08-17 | 2010-08-13 | 10.796 | 1,826,066 | -19,174 | 0.06% | 19,714,373 |
| 2010-08-16 | 2010-08-12 | 10.702 | 1,845,240 | +7,989 | 0.06% | 19,748,147 |
| 2010-08-13 | 2010-08-11 | 10.571 | 1,837,251 | +1,065 | 0.06% | 19,421,176 |
| 2010-08-12 | 2010-08-10 | 10.665 | 1,836,186 | -454,840 | 0.06% | 19,582,298 |
| 2010-08-11 | 2010-08-09 | 10.909 | 2,291,026 | -19,174 | 0.08% | 24,992,218 |
| 2010-08-10 | 2010-08-06 | 10.777 | 2,310,200 | +106,786 | 0.08% | 24,897,751 |
| 2010-08-09 | 2010-08-05 | 10.890 | 2,203,414 | +1,126,983 | 0.07% | 23,995,110 |
| 2010-08-06 | 2010-08-04 | 11.228 | 1,076,431 | +83,349 | 0.04% | 12,086,096 |
| 2010-08-05 | 2010-08-03 | 11.434 | 993,082 | -577,605 | 0.03% | 11,355,364 |
| 2010-08-04 | 2010-08-02 | 11.453 | 1,570,687 | +538,991 | 0.05% | 17,989,460 |
| 2010-08-03 | 2010-07-30 | 11.134 | 1,031,696 | +10,652 | 0.03% | 11,486,959 |
| 2010-08-02 | 2010-07-29 | 11.172 | 1,021,044 | -52,727 | 0.03% | 11,406,701 |
| 2010-07-30 | 2010-07-28 | 11.303 | 1,073,771 | -5,326 | 0.04% | 12,136,873 |
| 2010-07-29 | 2010-07-27 | 11.190 | 1,079,097 | -53,260 | 0.04% | 12,075,507 |
| 2010-07-28 | 2010-07-26 | 11.228 | 1,132,357 | -14,380 | 0.04% | 12,714,029 |
| 2010-07-27 | 2010-07-23 | 11.397 | 1,146,737 | -5,859 | 0.04% | 13,069,265 |
| 2010-07-26 | 2010-07-22 | 11.209 | 1,152,596 | -10,652 | 0.04% | 12,919,630 |
| 2010-07-23 | 2010-07-21 | 11.059 | 1,163,248 | -271,626 | 0.04% | 12,864,303 |
| 2010-07-22 | 2010-07-20 | 10.909 | 1,434,874 | -39,945 | 0.05% | 15,652,674 |
| 2010-07-21 | 2010-07-19 | 10.627 | 1,474,819 | +799 | 0.05% | 15,673,060 |
| 2010-07-19 | 2010-07-15 | 10.571 | 1,474,020 | -1,864 | 0.05% | 15,581,541 |
| 2010-07-16 | 2010-07-14 | 10.608 | 1,475,884 | +345,391 | 0.05% | 15,656,667 |
| 2010-07-15 | 2010-07-13 | 10.984 | 1,130,493 | -4,793 | 0.04% | 12,417,163 |
| 2010-07-14 | 2010-07-12 | 11.153 | 1,135,286 | +39,678 | 0.04% | 12,661,652 |
| 2010-07-12 | 2010-07-08 | 10.702 | 1,095,608 | -66,575 | 0.04% | 11,725,428 |
| 2010-07-09 | 2010-07-07 | 10.608 | 1,162,183 | -5,326 | 0.04% | 12,328,823 |
| 2010-07-08 | 2010-07-06 | 10.627 | 1,167,509 | -5,326 | 0.04% | 12,407,244 |
| 2010-07-07 | 2010-07-05 | 10.308 | 1,172,835 | +55,923 | 0.04% | 12,089,488 |
| 2010-07-06 | 2010-07-02 | 10.364 | 1,116,912 | -5,326 | 0.04% | 11,575,951 |
| 2010-07-05 | 2010-06-30 | 10.646 | 1,122,238 | -2,130 | 0.04% | 11,947,215 |
| 2010-07-02 | 2010-06-29 | 10.815 | 1,124,368 | -45,271 | 0.04% | 12,159,889 |
| 2010-06-30 | 2010-06-28 | 11.190 | 1,169,639 | -20,772 | 0.04% | 13,088,707 |
| 2010-06-29 | 2010-06-25 | 11.172 | 1,190,411 | +97,733 | 0.04% | 13,298,803 |
| 2010-06-25 | 2010-06-23 | 11.641 | 1,092,678 | -5,326 | 0.04% | 12,719,866 |
| 2010-06-24 | 2010-06-22 | 11.697 | 1,098,004 | -214,106 | 0.04% | 12,843,714 |
| 2010-06-23 | 2010-06-21 | 11.998 | 1,312,110 | -1,051,086 | 0.04% | 15,742,357 |
| 2010-06-22 | 2010-06-18 | 11.115 | 2,363,196 | +884,116 | 0.08% | 26,267,582 |
| 2010-06-21 | 2010-06-17 | 10.890 | 1,479,080 | +4,527 | 0.05% | 16,107,135 |
| 2010-06-18 | 2010-06-15 | 10.852 | 1,474,553 | +2,663 | 0.05% | 16,002,464 |
| 2010-06-17 | 2010-06-14 | 10.890 | 1,471,890 | +27,962 | 0.05% | 16,028,836 |
| 2010-06-15 | 2010-06-11 | 10.796 | 1,443,928 | +10,652 | 0.05% | 15,588,776 |
| 2010-06-14 | 2010-06-10 | 10.646 | 1,433,276 | +110,899 | 0.05% | 15,258,489 |
| 2010-06-11 | 2010-06-09 | 10.683 | 1,322,377 | +1,332 | 0.04% | 14,127,529 |
| 2010-06-10 | 2010-06-08 | 10.834 | 1,321,045 | +47,934 | 0.04% | 14,311,728 |
| 2010-06-08 | 2010-06-04 | 10.946 | 1,273,111 | +24,500 | 0.04% | 13,935,850 |
| 2010-06-07 | 2010-06-03 | 10.759 | 1,248,611 | -6,392 | 0.04% | 13,433,229 |
| 2010-06-04 | 2010-06-02 | 10.608 | 1,255,003 | -3,195 | 0.04% | 13,313,488 |
| 2010-06-03 | 2010-06-01 | 10.383 | 1,258,198 | -14,114 | 0.04% | 13,063,898 |
| 2010-06-02 | 2010-05-31 | 10.777 | 1,272,312 | -5,326 | 0.04% | 13,712,106 |
| 2010-06-01 | 2010-05-28 | 10.890 | 1,277,638 | -35,152 | 0.04% | 13,913,438 |
| 2010-05-31 | 2010-05-27 | 11.078 | 1,312,790 | -37,814 | 0.04% | 14,542,729 |
| 2010-05-28 | 2010-05-26 | 10.496 | 1,350,604 | +101,838 | 0.04% | 14,175,503 |
| 2010-05-27 | 2010-05-25 | 10.176 | 1,248,766 | +157,117 | 0.04% | 12,708,052 |
| 2010-05-26 | 2010-05-24 | 10.627 | 1,091,649 | -37,282 | 0.04% | 11,601,071 |
| 2010-05-25 | 2010-05-20 | 9.688 | 1,128,931 | +32,489 | 0.04% | 10,937,442 |
| 2010-05-24 | 2010-05-19 | 9.876 | 1,096,442 | -35,684 | 0.04% | 10,828,544 |
| 2010-05-20 | 2010-05-18 | 10.590 | 1,132,126 | +129,954 | 0.04% | 11,988,712 |
| 2010-05-19 | 2010-05-17 | 10.045 | 1,002,172 | -84,417 | 0.03% | 10,066,875 |
| 2010-05-18 | 2010-05-14 | 10.327 | 1,086,589 | +39,146 | 0.04% | 11,220,873 |
| 2010-05-17 | 2010-05-13 | 10.158 | 1,047,443 | +4,527 | 0.03% | 10,639,625 |
| 2010-05-14 | 2010-05-12 | 10.176 | 1,042,916 | +6,391 | 0.03% | 10,613,222 |
| 2010-05-13 | 2010-05-11 | 10.421 | 1,036,525 | +19,174 | 0.03% | 10,801,185 |
| 2010-05-12 | 2010-05-10 | 10.909 | 1,017,351 | -8,522 | 0.03% | 11,098,022 |
| 2010-05-11 | 2010-05-07 | 10.421 | 1,025,873 | -2,663 | 0.03% | 10,690,185 |
| 2010-05-10 | 2010-05-06 | 10.158 | 1,028,536 | -1,440,151 | 0.03% | 10,447,573 |
| 2010-05-07 | 2010-05-05 | 10.684 | 2,468,687 | -15,711 | 0.08% | 26,376,130 |
| 2010-05-06 | 2010-05-04 | 11.006 | 2,484,398 | -41,321 | 0.08% | 27,344,076 |
| 2010-05-05 | 2010-05-03 | 11.063 | 2,525,719 | -24,019 | 0.08% | 27,942,407 |
| 2010-05-04 | 2010-04-30 | 11.480 | 2,549,738 | +1,129,397 | 0.09% | 29,270,768 |
| 2010-05-03 | 2010-04-29 | 11.499 | 1,420,341 | -53,052 | 0.05% | 16,332,297 |
| 2010-04-30 | 2010-04-28 | 11.480 | 1,473,393 | -22,435 | 0.05% | 16,914,422 |
| 2010-04-29 | 2010-04-27 | 11.234 | 1,495,828 | +87,892 | 0.05% | 16,803,598 |
| 2010-04-28 | 2010-04-26 | 11.480 | 1,407,936 | +7,390 | 0.05% | 16,162,982 |
| 2010-04-27 | 2010-04-23 | 11.366 | 1,400,546 | -20,059 | 0.05% | 15,918,956 |
| 2010-04-26 | 2010-04-22 | 11.669 | 1,420,605 | +63,081 | 0.05% | 16,577,537 |
| 2010-04-23 | 2010-04-21 | 11.859 | 1,357,524 | -15,572 | 0.05% | 16,098,588 |
| 2010-04-22 | 2010-04-20 | 11.821 | 1,373,096 | -94,490 | 0.05% | 16,231,230 |
| 2010-04-21 | 2010-04-19 | 11.726 | 1,467,586 | -150,710 | 0.05% | 17,209,179 |
| 2010-04-20 | 2010-04-16 | 12.351 | 1,618,296 | -7,390 | 0.05% | 19,988,099 |
| 2010-04-19 | 2010-04-15 | 12.787 | 1,625,686 | +100,297 | 0.05% | 20,787,697 |
| 2010-04-16 | 2010-04-14 | 12.901 | 1,525,389 | +3,167 | 0.05% | 19,678,576 |
| 2010-04-15 | 2010-04-13 | 12.939 | 1,522,222 | +151,765 | 0.05% | 19,695,393 |
| 2010-04-14 | 2010-04-12 | 12.939 | 1,370,457 | +93,435 | 0.05% | 17,731,769 |
| 2010-04-13 | 2010-04-09 | 13.336 | 1,277,022 | +31,672 | 0.04% | 17,030,876 |
| 2010-04-12 | 2010-04-08 | 13.772 | 1,245,350 | -96,073 | 0.04% | 17,151,092 |
| 2010-04-09 | 2010-04-07 | 13.677 | 1,341,423 | +55,955 | 0.05% | 18,347,162 |
| 2010-04-08 | 2010-04-01 | 13.242 | 1,285,468 | -81,294 | 0.04% | 17,021,757 |
| 2010-04-07 | 2010-03-31 | 12.958 | 1,366,762 | -11,613 | 0.05% | 17,709,852 |
| 2010-04-01 | 2010-03-30 | 13.223 | 1,378,375 | +37,215 | 0.05% | 18,225,890 |
| 2010-03-31 | 2010-03-29 | 13.280 | 1,341,160 | -612,867 | 0.05% | 17,810,026 |
| 2010-03-30 | 2010-03-26 | 12.882 | 1,954,027 | -115,605 | 0.07% | 25,171,287 |
| 2010-03-29 | 2010-03-25 | 12.768 | 2,069,632 | +1,056 | 0.07% | 26,425,242 |
| 2010-03-26 | 2010-03-24 | 12.806 | 2,068,576 | -38,535 | 0.07% | 26,490,132 |
| 2010-03-25 | 2010-03-23 | 12.522 | 2,107,111 | +268,162 | 0.07% | 26,384,861 |
| 2010-03-24 | 2010-03-22 | 12.768 | 1,838,949 | -1,462,224 | 0.06% | 23,479,861 |
| 2010-03-23 | 2010-03-19 | 13.317 | 3,301,173 | +749,852 | 0.11% | 43,963,226 |
| 2010-03-22 | 2010-03-18 | 13.696 | 2,551,321 | +62,553 | 0.09% | 34,943,737 |
| 2010-03-19 | 2010-03-17 | 13.696 | 2,488,768 | +1,631,409 | 0.08% | 34,086,990 |
| 2010-03-18 | 2010-03-16 | 13.602 | 857,359 | +34,312 | 0.03% | 11,661,465 |
| 2010-03-17 | 2010-03-15 | 14.037 | 823,047 | +20,060 | 0.03% | 11,553,373 |
| 2010-03-16 | 2010-03-12 | 14.359 | 802,987 | +25,338 | 0.03% | 11,530,381 |
| 2010-03-15 | 2010-03-11 | 14.587 | 777,649 | -131,178 | 0.03% | 11,343,323 |
| 2010-03-12 | 2010-03-10 | 14.890 | 908,827 | -334,939 | 0.03% | 13,532,241 |
| 2010-03-11 | 2010-03-09 | 14.378 | 1,243,766 | -1,144,705 | 0.04% | 17,883,248 |
| 2010-03-10 | 2010-03-08 | 13.715 | 2,388,471 | +1,617,420 | 0.08% | 32,758,536 |
| 2010-03-09 | 2010-03-05 | 13.658 | 771,051 | -19,003 | 0.03% | 10,531,356 |
| 2010-03-08 | 2010-03-04 | 13.412 | 790,054 | -552,953 | 0.03% | 10,596,342 |
| 2010-03-05 | 2010-03-03 | 13.753 | 1,343,007 | -572,484 | 0.05% | 18,470,593 |
| 2010-03-04 | 2010-03-02 | 13.791 | 1,915,491 | -148,070 | 0.06% | 26,416,631 |
| 2010-03-03 | 2010-03-01 | 13.621 | 2,063,561 | -79,710 | 0.07% | 28,106,848 |
| 2010-03-02 | 2010-02-26 | 12.995 | 2,143,271 | -136,721 | 0.07% | 27,852,690 |
| 2010-03-01 | 2010-02-25 | 12.939 | 2,279,992 | -628,175 | 0.08% | 29,499,861 |
| 2010-02-26 | 2010-02-24 | 12.844 | 2,908,167 | +299,307 | 0.10% | 37,352,096 |
| 2010-02-25 | 2010-02-23 | 12.939 | 2,608,860 | -79,446 | 0.09% | 33,754,946 |
| 2010-02-24 | 2010-02-22 | 12.351 | 2,688,306 | +520,489 | 0.09% | 33,204,140 |
| 2010-02-23 | 2010-02-19 | 12.219 | 2,167,817 | -34,840 | 0.07% | 26,487,946 |
| 2010-02-22 | 2010-02-18 | 12.408 | 2,202,657 | -1,271,132 | 0.07% | 27,330,911 |
| 2010-02-19 | 2010-02-17 | 12.351 | 3,473,789 | +307,753 | 0.12% | 42,905,896 |
| 2010-02-18 | 2010-02-12 | 12.389 | 3,166,036 | -198,482 | 0.11% | 39,224,692 |
| 2010-02-17 | 2010-02-11 | 12.465 | 3,364,518 | +358,693 | 0.11% | 41,938,674 |
| 2010-02-12 | 2010-02-10 | 12.200 | 3,005,825 | +276,345 | 0.10% | 36,670,388 |
| 2010-02-11 | 2010-02-09 | 12.162 | 2,729,480 | -27,978 | 0.09% | 33,195,628 |
| 2010-02-10 | 2010-02-08 | 11.935 | 2,757,458 | +100,561 | 0.09% | 32,909,054 |
| 2010-02-09 | 2010-02-05 | 11.991 | 2,656,897 | -32,728 | 0.09% | 31,859,897 |
| 2010-02-08 | 2010-02-04 | 12.351 | 2,689,625 | -389,311 | 0.09% | 33,220,432 |
| 2010-02-05 | 2010-02-03 | 12.465 | 3,078,936 | -493,830 | 0.10% | 38,378,898 |
| 2010-02-04 | 2010-02-02 | 12.086 | 3,572,766 | -130,650 | 0.12% | 43,180,851 |
| 2010-02-03 | 2010-02-01 | 12.276 | 3,703,416 | -158,628 | 0.12% | 45,461,467 |
| 2010-02-02 | 2010-01-29 | 12.029 | 3,862,044 | +661,696 | 0.13% | 46,457,612 |
| 2010-02-01 | 2010-01-28 | 11.650 | 3,200,348 | +393,534 | 0.11% | 37,285,353 |
| 2010-01-29 | 2010-01-27 | 11.669 | 2,806,814 | +560,343 | 0.09% | 32,753,694 |
| 2010-01-28 | 2010-01-26 | 12.408 | 2,246,471 | +38,271 | 0.08% | 27,874,562 |
| 2010-01-27 | 2010-01-25 | 12.787 | 2,208,200 | -1,848 | 0.07% | 28,236,322 |
| 2010-01-26 | 2010-01-22 | 13.261 | 2,210,048 | +18,740 | 0.07% | 29,306,617 |
| 2010-01-25 | 2010-01-21 | 13.355 | 2,191,308 | +69,680 | 0.07% | 29,265,671 |
| 2010-01-22 | 2010-01-20 | 13.905 | 2,121,628 | +51,996 | 0.07% | 29,500,627 |
| 2010-01-21 | 2010-01-19 | 13.772 | 2,069,632 | -10,294 | 0.07% | 28,503,191 |
| 2010-01-20 | 2010-01-18 | 13.109 | 2,079,926 | +793,402 | 0.07% | 27,265,905 |
| 2010-01-19 | 2010-01-15 | 12.958 | 1,286,524 | -729,264 | 0.04% | 16,670,166 |
| 2010-01-18 | 2010-01-14 | 12.598 | 2,015,788 | +691,257 | 0.07% | 25,394,078 |
| 2010-01-15 | 2010-01-13 | 12.692 | 1,324,531 | -1,416,827 | 0.04% | 16,811,361 |
| 2010-01-14 | 2010-01-12 | 13.545 | 2,741,358 | +1,002,442 | 0.09% | 37,131,093 |
| 2010-01-13 | 2010-01-11 | 13.829 | 1,738,916 | -151,765 | 0.06% | 24,047,360 |
| 2010-01-12 | 2010-01-08 | 13.791 | 1,890,681 | -265,259 | 0.06% | 26,074,476 |
| 2010-01-11 | 2010-01-07 | 13.715 | 2,155,940 | +1,156,846 | 0.07% | 29,569,309 |
| 2010-01-08 | 2010-01-06 | 13.431 | 999,094 | -53,844 | 0.03% | 13,418,950 |
| 2010-01-07 | 2010-01-05 | 13.412 | 1,052,938 | +792 | 0.04% | 14,122,188 |
| 2010-01-06 | 2010-01-04 | 13.336 | 1,052,146 | +178,423 | 0.04% | 14,031,840 |
| 2010-01-05 | 2009-12-31 | 13.602 | 873,723 | +230,947 | 0.03% | 11,884,041 |
| 2010-01-04 | 2009-12-29 | 13.355 | 642,776 | +194,259 | 0.02% | 8,584,494 |
| 2009-12-30 | 2009-12-28 | 13.374 | 448,517 | -36,951 | 0.02% | 5,998,595 |
| 2009-12-29 | 2009-12-24 | 12.882 | 485,468 | +19,003 | 0.02% | 6,253,677 |
| 2009-12-28 | 2009-12-22 | 12.238 | 466,465 | +22,699 | 0.02% | 5,708,441 |
| 2009-12-23 | 2009-12-21 | 12.446 | 443,766 | +70,208 | 0.02% | 5,523,131 |
| 2009-12-22 | 2009-12-18 | 12.939 | 373,558 | -39,063 | 0.02% | 4,833,310 |
| 2009-12-21 | 2009-12-17 | 13.299 | 412,621 | +88,156 | 0.02% | 5,487,245 |
| 2009-12-18 | 2009-12-16 | 13.545 | 324,465 | +50,412 | 0.01% | 4,394,807 |
| 2009-12-17 | 2009-12-15 | 14.284 | 274,053 | +27,978 | 0.01% | 3,914,460 |
| 2009-12-16 | 2009-12-14 | 15.439 | 246,075 | +1,583 | 0.01% | 3,799,190 |
| 2009-12-15 | 2009-12-11 | 15.534 | 244,492 | -1,055 | 0.01% | 3,797,908 |
| 2009-12-14 | 2009-12-10 | 15.723 | 245,547 | -8,447 | 0.01% | 3,860,812 |
| 2009-12-11 | 2009-12-09 | 15.913 | 253,994 | -2,639 | 0.01% | 4,041,743 |
| 2009-12-10 | 2009-12-08 | 16.311 | 256,633 | -63,873 | 0.01% | 4,185,830 |
| 2009-12-09 | 2009-12-07 | 16.443 | 320,506 | +9,238 | 0.01% | 5,270,136 |
| 2009-12-08 | 2009-12-04 | 16.254 | 311,268 | -17,948 | 0.01% | 5,059,268 |
| 2009-12-07 | 2009-12-03 | 15.970 | 329,216 | +64,137 | 0.01% | 5,257,442 |
| 2009-12-04 | 2009-12-02 | 15.553 | 265,079 | -26,127 | 0.01% | 4,122,726 |
| 2009-12-03 | 2009-12-01 | 14.985 | 291,206 | -5,279 | 0.01% | 4,363,578 |
| 2009-12-02 | 2009-11-30 | 14.644 | 296,485 | -14,253 | 0.01% | 4,341,584 |
| 2009-12-01 | 2009-11-27 | 14.132 | 310,738 | +34,312 | 0.01% | 4,391,361 |
| 2009-11-30 | 2009-11-26 | 14.966 | 276,426 | -5,806 | 0.01% | 4,136,870 |
| 2009-11-27 | 2009-11-25 | 14.966 | 282,232 | +5,278 | 0.01% | 4,223,761 |
| 2009-11-26 | 2009-11-24 | 15.041 | 276,954 | +12,933 | 0.01% | 4,165,758 |
| 2009-11-24 | 2009-11-20 | 15.174 | 264,021 | +528 | 0.01% | 4,006,240 |
| 2009-11-23 | 2009-11-19 | 15.344 | 263,493 | +3,695 | 0.01% | 4,043,152 |
| 2009-11-20 | 2009-11-18 | 15.856 | 259,798 | -18,475 | 0.01% | 4,119,336 |
| 2009-11-19 | 2009-11-17 | 15.666 | 278,273 | -7,391 | 0.01% | 4,359,559 |
| 2009-11-18 | 2009-11-16 | 15.780 | 285,664 | -26,130 | 0.01% | 4,507,819 |
| 2009-11-17 | 2009-11-13 | 15.420 | 311,794 | +24,019 | 0.01% | 4,807,930 |
| 2009-11-16 | 2009-11-12 | 15.155 | 287,775 | -10,030 | 0.01% | 4,361,230 |
| 2009-11-13 | 2009-11-11 | 15.325 | 297,805 | -10,821 | 0.01% | 4,564,009 |
| 2009-11-12 | 2009-11-10 | 15.174 | 308,626 | -23,491 | 0.01% | 4,683,073 |
| 2009-11-11 | 2009-11-09 | 15.269 | 332,117 | +5,807 | 0.01% | 5,070,982 |
| 2009-11-10 | 2009-11-06 | 14.625 | 326,310 | +5,806 | 0.01% | 4,772,145 |
| 2009-11-09 | 2009-11-05 | 14.473 | 320,504 | -10,557 | 0.01% | 4,638,662 |
| 2009-11-06 | 2009-11-04 | 14.662 | 331,061 | -2,640 | 0.01% | 4,854,169 |
| 2009-11-05 | 2009-11-03 | 14.473 | 333,701 | -4,750 | 0.01% | 4,829,663 |
| 2009-11-04 | 2009-11-02 | 14.776 | 338,451 | +16,892 | 0.01% | 5,000,994 |
| 2009-11-03 | 2009-10-30 | 14.644 | 321,559 | -32,201 | 0.01% | 4,708,755 |
| 2009-11-02 | 2009-10-29 | 14.303 | 353,760 | +23,227 | 0.01% | 5,059,663 |
| 2009-10-30 | 2009-10-28 | 14.928 | 330,533 | +2,375 | 0.01% | 4,934,089 |
| 2009-10-29 | 2009-10-27 | 15.344 | 328,158 | -12,405 | 0.01% | 5,035,400 |
| 2009-10-28 | 2009-10-23 | 15.685 | 340,563 | -17,420 | 0.01% | 5,341,875 |
| 2009-10-27 | 2009-10-22 | 15.648 | 357,983 | +11,877 | 0.01% | 5,601,552 |
| 2009-10-23 | 2009-10-21 | 15.742 | 346,106 | -139,888 | 0.01% | 5,448,489 |
| 2009-10-22 | 2009-10-20 | 15.572 | 485,994 | -38,799 | 0.02% | 7,567,783 |
| 2009-10-21 | 2009-10-19 | 14.700 | 524,793 | +6,071 | 0.02% | 7,714,641 |
| 2009-10-20 | 2009-10-16 | 13.734 | 518,722 | +28,505 | 0.02% | 7,124,241 |
| 2009-10-19 | 2009-10-15 | 13.772 | 490,217 | -36,423 | 0.02% | 6,751,320 |
| 2009-10-16 | 2009-10-14 | 13.545 | 526,640 | -14,253 | 0.02% | 7,133,223 |
| 2009-10-15 | 2009-10-13 | 13.526 | 540,893 | -91,587 | 0.02% | 7,316,031 |
| 2009-10-14 | 2009-10-12 | 13.393 | 632,480 | -25,074 | 0.03% | 8,470,951 |
| 2009-10-13 | 2009-10-09 | 13.450 | 657,554 | +92,115 | 0.03% | 8,844,142 |
| 2009-10-12 | 2009-10-08 | 13.753 | 565,439 | +72,319 | 0.02% | 7,776,574 |
| 2009-10-09 | 2009-10-07 | 13.980 | 493,120 | -28,241 | 0.02% | 6,894,058 |
| 2009-10-08 | 2009-10-06 | 13.810 | 521,361 | -25,603 | 0.02% | 7,199,992 |
| 2009-10-07 | 2009-10-05 | 13.090 | 546,964 | -19,003 | 0.02% | 7,159,830 |
| 2009-10-06 | 2009-10-02 | 12.920 | 565,967 | +2,639 | 0.02% | 7,312,088 |
| 2009-10-05 | 2009-09-30 | 13.299 | 563,328 | +37,480 | 0.02% | 7,491,424 |
| 2009-10-02 | 2009-09-29 | 13.791 | 525,848 | -3,432 | 0.02% | 7,251,996 |
| 2009-09-30 | 2009-09-28 | 13.450 | 529,280 | +18,476 | 0.02% | 7,118,849 |
| 2009-09-29 | 2009-09-25 | 13.848 | 510,804 | -14,780 | 0.02% | 7,073,553 |
| 2009-09-28 | 2009-09-24 | 13.545 | 525,584 | +16,892 | 0.02% | 7,118,920 |
| 2009-09-25 | 2009-09-23 | 14.018 | 508,692 | -17,420 | 0.02% | 7,131,035 |
| 2009-09-24 | 2009-09-22 | 13.999 | 526,112 | +24,282 | 0.02% | 7,365,269 |
| 2009-09-23 | 2009-09-21 | 13.905 | 501,830 | +16,364 | 0.02% | 6,977,802 |
| 2009-09-22 | 2009-09-18 | 14.303 | 485,466 | +103,201 | 0.02% | 6,943,589 |
| 2009-09-21 | 2009-09-17 | 15.046 | 382,265 | +43,516 | 0.02% | 5,751,444 |
| 2009-09-18 | 2009-09-16 | 15.046 | 338,749 | +8,138 | 0.01% | 5,096,715 |
| 2009-09-17 | 2009-09-15 | 15.217 | 330,611 | +19,953 | 0.01% | 5,030,943 |
| 2009-09-16 | 2009-09-14 | 15.617 | 310,658 | -14,177 | 0.01% | 4,851,563 |
| 2009-09-15 | 2009-09-11 | 15.408 | 324,835 | -95,825 | 0.01% | 5,004,914 |
| 2009-09-14 | 2009-09-10 | 15.484 | 420,660 | -37,017 | 0.02% | 6,513,389 |
| 2009-09-11 | 2009-09-09 | 15.198 | 457,677 | +101,601 | 0.02% | 6,955,803 |
| 2009-09-10 | 2009-09-08 | 15.293 | 356,076 | +45,681 | 0.01% | 5,445,572 |
| 2009-09-09 | 2009-09-07 | 15.941 | 310,395 | -11,289 | 0.01% | 4,947,952 |
| 2009-09-08 | 2009-09-04 | 15.331 | 321,684 | -61,203 | 0.01% | 4,931,859 |
| 2009-09-07 | 2009-09-03 | 14.512 | 382,887 | +16,277 | 0.02% | 5,556,622 |
| 2009-09-04 | 2009-09-02 | 13.255 | 366,610 | +3,676 | 0.01% | 4,859,581 |
| 2009-09-03 | 2009-09-01 | 13.541 | 362,934 | +15,227 | 0.01% | 4,914,536 |
| 2009-09-02 | 2009-08-31 | 13.370 | 347,707 | -12,077 | 0.01% | 4,648,746 |
| 2009-09-01 | 2009-08-28 | 12.913 | 359,784 | -21,002 | 0.01% | 4,645,761 |
| 2009-08-31 | 2009-08-27 | 13.179 | 380,786 | +31,504 | 0.02% | 5,018,482 |
| 2009-08-28 | 2009-08-26 | 13.713 | 349,282 | +30,191 | 0.01% | 4,789,542 |
| 2009-08-27 | 2009-08-25 | 14.055 | 319,091 | -6,301 | 0.01% | 4,484,935 |
| 2009-08-26 | 2009-08-24 | 13.903 | 325,392 | +18,115 | 0.01% | 4,523,921 |
| 2009-08-25 | 2009-08-21 | 13.808 | 307,277 | +7,351 | 0.01% | 4,242,808 |
| 2009-08-24 | 2009-08-20 | 14.132 | 299,926 | +5,776 | 0.01% | 4,238,413 |
| 2009-08-21 | 2009-08-19 | 14.189 | 294,150 | -53,295 | 0.01% | 4,173,596 |
| 2009-08-20 | 2009-08-18 | 14.265 | 347,445 | +1,838 | 0.01% | 4,956,250 |
| 2009-08-19 | 2009-08-17 | 13.789 | 345,607 | -88,999 | 0.01% | 4,765,477 |
| 2009-08-18 | 2009-08-14 | 14.493 | 434,606 | -5,513 | 0.02% | 6,298,914 |
| 2009-08-17 | 2009-08-13 | 14.551 | 440,119 | -34,654 | 0.02% | 6,403,962 |
| 2009-08-14 | 2009-08-12 | 13.655 | 474,773 | +148,594 | 0.02% | 6,483,215 |
| 2009-08-13 | 2009-08-11 | 14.227 | 326,179 | +50,406 | 0.01% | 4,640,469 |
| 2009-08-12 | 2009-08-10 | 14.189 | 275,773 | +28,354 | 0.01% | 3,912,851 |
| 2009-08-11 | 2009-08-07 | 14.132 | 247,419 | +26,778 | 0.01% | 3,496,409 |
| 2009-08-10 | 2009-08-06 | 15.408 | 220,641 | -10,501 | 0.01% | 3,399,539 |
| 2009-08-07 | 2009-08-05 | 15.808 | 231,142 | +11,026 | 0.01% | 3,653,779 |
| 2009-08-06 | 2009-08-04 | 16.322 | 220,116 | -19,690 | 0.01% | 3,592,673 |
| 2009-08-05 | 2009-08-03 | 16.436 | 239,806 | -49,356 | 0.01% | 3,941,451 |
| 2009-08-04 | 2009-07-31 | 15.769 | 289,162 | +54,082 | 0.01% | 4,559,916 |
| 2009-08-03 | 2009-07-30 | 15.712 | 235,080 | +23,103 | 0.01% | 3,693,643 |
| 2009-07-31 | 2009-07-29 | 16.150 | 211,977 | -74,035 | 0.01% | 3,423,496 |
| 2009-07-30 | 2009-07-28 | 16.531 | 286,012 | +72,984 | 0.01% | 4,728,128 |
| 2009-07-29 | 2009-07-27 | 16.645 | 213,028 | -9,451 | 0.01% | 3,545,956 |
| 2009-07-28 | 2009-07-24 | 16.703 | 222,479 | -4,463 | 0.01% | 3,715,985 |
| 2009-07-27 | 2009-07-23 | 15.808 | 226,942 | +12,074 | 0.01% | 3,587,387 |
| 2009-07-24 | 2009-07-22 | 15.217 | 214,868 | -9,711 | 0.01% | 3,269,669 |
| 2009-07-23 | 2009-07-21 | 15.598 | 224,579 | +16,003 | 0.01% | 3,502,985 |
| 2009-07-22 | 2009-07-20 | 15.750 | 208,576 | +17,076 | 0.01% | 3,285,149 |
| 2009-07-21 | 2009-07-17 | 15.998 | 191,500 | -262 | 0.01% | 3,063,609 |
| 2009-07-20 | 2009-07-16 | 15.446 | 191,762 | -26,254 | 0.01% | 2,961,888 |
| 2009-07-17 | 2009-07-15 | 15.808 | 218,016 | +39,643 | 0.01% | 3,446,289 |
| 2009-07-16 | 2009-07-14 | 15.750 | 178,373 | -13,389 | 0.01% | 2,809,441 |
| 2009-07-15 | 2009-07-13 | 15.236 | 191,762 | +13,126 | 0.01% | 2,921,715 |
| 2009-07-14 | 2009-07-10 | 15.122 | 178,636 | -8,926 | 0.01% | 2,701,312 |
| 2009-07-13 | 2009-07-09 | 15.312 | 187,562 | -69,834 | 0.01% | 2,872,012 |
| 2009-07-10 | 2009-07-08 | 15.712 | 257,396 | +86,636 | 0.01% | 4,044,278 |
| 2009-07-09 | 2009-07-07 | 17.007 | 170,760 | -4,990 | 0.01% | 2,904,176 |
| 2009-07-08 | 2009-07-06 | 17.598 | 175,750 | -3,148 | 0.01% | 3,092,805 |
| 2009-07-07 | 2009-07-03 | 17.541 | 178,898 | +525 | 0.01% | 3,137,982 |
| 2009-07-06 | 2009-07-02 | 17.522 | 178,373 | -35,967 | 0.01% | 3,125,376 |
| 2009-07-03 | 2009-06-30 | 16.893 | 214,340 | +1,575 | 0.01% | 3,620,863 |
| 2009-07-02 | 2009-06-29 | 17.483 | 212,765 | +2,100 | 0.01% | 3,719,873 |
| 2009-06-30 | 2009-06-26 | 17.026 | 210,665 | -174,585 | 0.01% | 3,586,866 |
| 2009-06-29 | 2009-06-25 | 16.874 | 385,250 | +163,934 | 0.02% | 6,500,723 |
| 2009-06-26 | 2009-06-24 | 16.588 | 221,316 | +4,463 | 0.01% | 3,671,269 |
| 2009-06-25 | 2009-06-23 | 15.560 | 216,853 | -16,277 | 0.01% | 3,374,215 |
| 2009-06-24 | 2009-06-22 | 15.941 | 233,130 | -35,967 | 0.01% | 3,716,284 |
| 2009-06-23 | 2009-06-19 | 15.141 | 269,097 | -3,675 | 0.01% | 4,074,377 |
| 2009-06-22 | 2009-06-18 | 15.122 | 272,772 | +5,250 | 0.01% | 4,124,825 |
| 2009-06-19 | 2009-06-17 | 15.427 | 267,522 | -98,712 | 0.01% | 4,126,956 |
| 2009-06-18 | 2009-06-16 | 14.741 | 366,234 | +83,485 | 0.01% | 5,398,647 |
| 2009-06-17 | 2009-06-15 | 15.293 | 282,749 | -1,575 | 0.01% | 4,324,161 |
| 2009-06-16 | 2009-06-12 | 15.484 | 284,324 | +7,876 | 0.01% | 4,402,398 |
| 2009-06-15 | 2009-06-11 | 15.198 | 276,448 | +5,251 | 0.01% | 4,201,473 |
| 2009-06-12 | 2009-06-10 | 15.331 | 271,197 | +4,463 | 0.01% | 4,157,823 |
| 2009-06-11 | 2009-06-09 | 14.779 | 266,734 | +18,902 | 0.01% | 3,942,079 |
| 2009-06-09 | 2009-06-05 | 15.331 | 247,832 | -7,876 | 0.01% | 3,799,606 |
| 2009-06-08 | 2009-06-04 | 15.179 | 255,708 | +7,876 | 0.01% | 3,881,396 |
| 2009-06-05 | 2009-06-03 | 15.236 | 247,832 | -1,472,025 | 0.01% | 3,776,006 |
| 2009-06-04 | 2009-06-02 | 15.655 | 1,719,857 | -67,471 | 0.07% | 26,924,611 |
| 2009-06-03 | 2009-06-01 | 16.246 | 1,787,328 | +516,403 | 0.07% | 29,036,119 |
| 2009-06-02 | 2009-05-29 | 15.027 | 1,270,925 | +480,962 | 0.05% | 19,097,750 |
| 2009-06-01 | 2009-05-27 | 13.941 | 789,963 | +526,379 | 0.03% | 11,012,936 |
| 2009-05-29 | 2009-05-26 | 13.751 | 263,584 | +12,077 | 0.01% | 3,624,445 |
| 2009-05-27 | 2009-05-25 | 14.151 | 251,507 | -5,251 | 0.01% | 3,558,969 |
| 2009-05-26 | 2009-05-22 | 13.732 | 256,758 | +4,988 | 0.01% | 3,525,693 |
| 2009-05-25 | 2009-05-21 | 14.227 | 251,770 | -7,351 | 0.01% | 3,581,870 |
| 2009-05-21 | 2009-05-19 | 14.074 | 259,121 | +14,440 | 0.01% | 3,646,971 |
| 2009-05-19 | 2009-05-15 | 14.398 | 244,681 | -8,401 | 0.01% | 3,522,957 |
| 2009-05-18 | 2009-05-14 | 13.389 | 253,082 | -4,201 | 0.01% | 3,388,456 |
| 2009-05-15 | 2009-05-13 | 13.560 | 257,283 | -26,516 | 0.01% | 3,488,802 |
| 2009-05-14 | 2009-05-12 | 12.494 | 283,799 | +2,363 | 0.01% | 3,545,684 |
| 2009-05-12 | 2009-05-08 | 12.913 | 281,436 | -7,088 | 0.01% | 3,634,081 |
| 2009-05-11 | 2009-05-07 | 12.514 | 288,524 | -3,413 | 0.01% | 3,610,630 |
| 2009-05-08 | 2009-05-06 | 12.553 | 291,937 | +10,156 | 0.01% | 3,664,582 |
| 2009-05-07 | 2009-05-05 | 11.821 | 281,781 | +5,194 | 0.01% | 3,330,947 |
| 2009-05-06 | 2009-05-04 | 12.379 | 276,587 | -53,500 | 0.01% | 3,423,974 |
| 2009-05-05 | 2009-04-30 | 11.089 | 330,087 | -13,764 | 0.01% | 3,660,484 |
| 2009-05-04 | 2009-04-29 | 10.377 | 343,851 | -21,296 | 0.01% | 3,568,180 |
| 2009-04-30 | 2009-04-28 | 9.414 | 365,147 | -25,971 | 0.02% | 3,437,671 |
| 2009-04-29 | 2009-04-27 | 9.665 | 391,118 | +14,544 | 0.02% | 3,780,064 |
| 2009-04-28 | 2009-04-24 | 10.262 | 376,574 | -22,335 | 0.02% | 3,864,250 |
| 2009-04-27 | 2009-04-23 | 10.088 | 398,909 | +4,156 | 0.02% | 4,024,323 |
| 2009-04-24 | 2009-04-22 | 9.723 | 394,753 | +519 | 0.02% | 3,837,996 |
| 2009-04-23 | 2009-04-21 | 9.838 | 394,234 | +38,177 | 0.02% | 3,878,490 |
| 2009-04-22 | 2009-04-20 | 10.165 | 356,057 | +1,558 | 0.01% | 3,619,438 |
| 2009-04-21 | 2009-04-17 | 10.281 | 354,499 | +2,597 | 0.01% | 3,644,550 |
| 2009-04-20 | 2009-04-16 | 10.512 | 351,902 | +16,102 | 0.01% | 3,699,151 |
| 2009-04-17 | 2009-04-15 | 10.974 | 335,800 | -15,063 | 0.01% | 3,685,049 |
| 2009-04-16 | 2009-04-14 | 11.109 | 350,863 | -11,427 | 0.01% | 3,897,634 |
| 2009-04-15 | 2009-04-09 | 10.300 | 362,290 | -520 | 0.01% | 3,731,623 |
| 2009-04-14 | 2009-04-08 | 9.857 | 362,810 | +3,117 | 0.01% | 3,576,324 |
| 2009-04-09 | 2009-04-07 | 10.300 | 359,693 | -1,039 | 0.01% | 3,704,874 |
| 2009-04-08 | 2009-04-06 | 10.704 | 360,732 | +19,478 | 0.01% | 3,861,421 |
| 2009-04-07 | 2009-04-03 | 11.109 | 341,254 | +6,752 | 0.01% | 3,790,890 |
| 2009-04-06 | 2009-04-02 | 11.378 | 334,502 | -14,803 | 0.01% | 3,806,044 |
| 2009-04-03 | 2009-04-01 | 10.358 | 349,305 | +6,233 | 0.01% | 3,618,051 |
| 2009-04-02 | 2009-03-31 | 9.819 | 343,072 | -1,039 | 0.01% | 3,368,551 |
| 2009-03-31 | 2009-03-27 | 9.857 | 344,111 | -8,830 | 0.01% | 3,392,003 |
| 2009-03-30 | 2009-03-26 | 9.241 | 352,941 | +4,156 | 0.01% | 3,261,602 |
| 2009-03-27 | 2009-03-25 | 9.299 | 348,785 | +15,063 | 0.01% | 3,243,341 |
| 2009-03-26 | 2009-03-24 | 9.973 | 333,722 | -21,816 | 0.01% | 3,328,145 |
| 2009-03-25 | 2009-03-23 | 9.337 | 355,538 | +2,597 | 0.01% | 3,319,827 |
| 2009-03-24 | 2009-03-20 | 8.818 | 352,941 | +5,454 | 0.01% | 3,112,112 |
| 2009-03-23 | 2009-03-19 | 8.933 | 347,487 | -8,570 | 0.01% | 3,104,161 |
| 2009-03-20 | 2009-03-18 | 8.433 | 356,057 | -12,206 | 0.01% | 3,002,488 |
| 2009-03-19 | 2009-03-17 | 8.163 | 368,263 | -780 | 0.02% | 3,006,157 |
| 2009-03-18 | 2009-03-16 | 8.664 | 369,043 | -59,472 | 0.02% | 3,197,254 |
| 2009-03-17 | 2009-03-13 | 8.375 | 428,515 | +19,218 | 0.02% | 3,588,748 |
| 2009-03-16 | 2009-03-12 | 7.913 | 409,297 | -9,869 | 0.02% | 3,238,680 |
| 2009-03-13 | 2009-03-11 | 7.874 | 419,166 | -779 | 0.02% | 3,300,631 |
| 2009-03-11 | 2009-03-09 | 7.605 | 419,945 | -5,194 | 0.02% | 3,193,575 |
| 2009-03-10 | 2009-03-06 | 7.566 | 425,139 | +260 | 0.02% | 3,216,704 |
| 2009-03-09 | 2009-03-05 | 7.566 | 424,879 | -11,427 | 0.02% | 3,214,737 |
| 2009-03-06 | 2009-03-04 | 7.258 | 436,306 | -48,825 | 0.02% | 3,166,797 |
| 2009-03-05 | 2009-03-03 | 6.854 | 485,131 | +36,359 | 0.02% | 3,325,039 |
| 2009-03-04 | 2009-03-02 | 6.700 | 448,772 | +10,388 | 0.02% | 3,006,718 |
| 2009-03-02 | 2009-02-26 | 7.412 | 438,384 | -4,935 | 0.02% | 3,249,399 |
| 2009-02-27 | 2009-02-25 | 7.470 | 443,319 | +11,428 | 0.02% | 3,311,584 |
| 2009-02-26 | 2009-02-24 | 7.258 | 431,891 | -17,660 | 0.02% | 3,134,752 |
| 2009-02-25 | 2009-02-23 | 7.316 | 449,551 | -5,195 | 0.02% | 3,288,897 |
| 2009-02-24 | 2009-02-20 | 7.027 | 454,746 | +7,792 | 0.02% | 3,195,578 |
| 2009-02-23 | 2009-02-19 | 7.354 | 446,954 | +11,686 | 0.02% | 3,287,107 |
| 2009-02-20 | 2009-02-18 | 7.335 | 435,268 | -8,051 | 0.02% | 3,192,783 |
| 2009-02-19 | 2009-02-17 | 7.297 | 443,319 | -110,894 | 0.02% | 3,234,769 |
| 2009-02-18 | 2009-02-16 | 7.470 | 554,213 | +46,747 | 0.02% | 4,139,960 |
| 2009-02-17 | 2009-02-13 | 7.585 | 507,466 | -61,291 | 0.02% | 3,849,380 |
| 2009-02-16 | 2009-02-12 | 7.258 | 568,757 | -40,254 | 0.02% | 4,128,153 |
| 2009-02-13 | 2009-02-11 | 7.277 | 609,011 | -4,675 | 0.03% | 4,432,049 |
| 2009-02-12 | 2009-02-10 | 7.431 | 613,686 | -3,636 | 0.03% | 4,560,592 |
| 2009-02-11 | 2009-02-09 | 7.508 | 617,322 | -29,606 | 0.03% | 4,635,152 |
| 2009-02-10 | 2009-02-06 | 7.605 | 646,928 | +152,707 | 0.03% | 4,919,724 |
| 2009-02-09 | 2009-02-05 | 7.258 | 494,221 | -5,973 | 0.02% | 3,587,156 |
| 2009-02-06 | 2009-02-04 | 7.008 | 500,194 | +24,412 | 0.02% | 3,505,319 |
| 2009-02-05 | 2009-02-03 | 6.758 | 475,782 | -60,252 | 0.02% | 3,215,161 |
| 2009-02-04 | 2009-02-02 | 7.027 | 536,034 | +102,844 | 0.02% | 3,766,803 |
| 2009-02-03 | 2009-01-30 | 7.605 | 433,190 | +5,194 | 0.02% | 3,294,300 |
| 2009-02-02 | 2009-01-29 | 7.412 | 427,996 | -12,985 | 0.02% | 3,172,401 |
| 2009-01-30 | 2009-01-23 | 6.681 | 440,981 | -35,840 | 0.02% | 2,946,029 |
| 2009-01-29 | 2009-01-22 | 6.873 | 476,821 | +22,855 | 0.02% | 3,277,263 |
| 2009-01-22 | 2009-01-20 | 7.258 | 453,966 | +28,567 | 0.02% | 3,294,977 |
| 2009-01-21 | 2009-01-19 | 7.682 | 425,399 | -11,946 | 0.02% | 3,267,812 |
| 2009-01-20 | 2009-01-16 | 7.663 | 437,345 | -6,233 | 0.02% | 3,351,158 |
| 2009-01-19 | 2009-01-15 | 7.027 | 443,578 | -2,338 | 0.02% | 3,117,098 |
| 2009-01-16 | 2009-01-14 | 7.220 | 445,916 | -5,194 | 0.02% | 3,219,378 |
| 2009-01-15 | 2009-01-13 | 6.584 | 451,110 | +5,194 | 0.02% | 2,970,272 |
| 2009-01-14 | 2009-01-12 | 6.892 | 445,916 | -19,737 | 0.02% | 3,073,433 |
| 2009-01-13 | 2009-01-09 | 7.431 | 465,653 | +20,776 | 0.02% | 3,460,488 |
| 2009-01-12 | 2009-01-08 | 7.277 | 444,877 | -519 | 0.02% | 3,237,572 |
| 2009-01-09 | 2009-01-07 | 8.067 | 445,396 | -17,141 | 0.02% | 3,592,924 |
| 2009-01-08 | 2009-01-06 | 7.932 | 462,537 | -9,609 | 0.02% | 3,668,862 |
| 2009-01-07 | 2009-01-05 | 7.431 | 472,146 | -7,791 | 0.02% | 3,508,741 |
| 2009-01-06 | 2009-01-02 | 6.931 | 479,937 | +519 | 0.02% | 3,326,399 |
| 2009-01-05 | 2008-12-31 | 6.738 | 479,418 | +17,141 | 0.02% | 3,230,502 |
| 2009-01-02 | 2008-12-29 | 6.719 | 462,277 | -1,558 | 0.02% | 3,106,100 |
| 2008-12-30 | 2008-12-24 | 6.392 | 463,835 | -71,679 | 0.02% | 2,964,758 |
| 2008-12-29 | 2008-12-22 | 6.777 | 535,514 | +49,863 | 0.02% | 3,629,119 |
| 2008-12-23 | 2008-12-19 | 7.277 | 485,651 | -51,421 | 0.02% | 3,534,303 |
| 2008-12-22 | 2008-12-18 | 7.200 | 537,072 | +28,567 | 0.02% | 3,867,157 |
| 2008-12-19 | 2008-12-17 | 6.989 | 508,505 | +25,971 | 0.02% | 3,553,772 |
| 2008-12-18 | 2008-12-16 | 6.815 | 482,534 | +30,645 | 0.02% | 3,288,659 |
| 2008-12-17 | 2008-12-15 | 6.507 | 451,889 | -52,980 | 0.02% | 2,940,601 |
| 2008-12-16 | 2008-12-12 | 6.257 | 504,869 | -37,398 | 0.02% | 3,159,001 |
| 2008-12-15 | 2008-12-11 | 6.758 | 542,267 | +87,262 | 0.02% | 3,664,443 |
| 2008-12-12 | 2008-12-10 | 6.738 | 455,005 | -30,646 | 0.02% | 3,065,998 |
| 2008-12-11 | 2008-12-09 | 6.642 | 485,651 | +1,039 | 0.02% | 3,225,753 |
| 2008-12-10 | 2008-12-08 | 6.912 | 484,612 | -98,948 | 0.02% | 3,349,471 |
| 2008-12-09 | 2008-12-05 | 6.026 | 583,560 | +83,626 | 0.03% | 3,516,556 |
| 2008-12-08 | 2008-12-04 | 5.679 | 499,934 | -17,141 | 0.02% | 2,839,372 |
| 2008-12-05 | 2008-12-03 | 5.622 | 517,075 | -94,014 | 0.02% | 2,906,860 |
| 2008-12-04 | 2008-12-02 | 5.583 | 611,089 | -58,174 | 0.03% | 3,411,852 |
| 2008-12-03 | 2008-12-01 | 5.718 | 669,263 | -22,594 | 0.03% | 3,826,845 |
| 2008-12-02 | 2008-11-28 | 5.102 | 691,857 | -77,912 | 0.03% | 3,529,798 |
| 2008-12-01 | 2008-11-27 | 5.006 | 769,769 | -12,466 | 0.03% | 3,853,199 |
| 2008-11-28 | 2008-11-26 | 4.755 | 782,235 | +31,165 | 0.03% | 3,719,819 |
| 2008-11-27 | 2008-11-25 | 4.216 | 751,070 | -193,741 | 0.03% | 3,166,738 |
| 2008-11-26 | 2008-11-24 | 3.908 | 944,811 | -25,971 | 0.04% | 3,692,569 |
| 2008-11-25 | 2008-11-21 | 3.773 | 970,782 | -34,800 | 0.04% | 3,663,241 |
| 2008-11-24 | 2008-11-20 | 3.600 | 1,005,582 | -76,874 | 0.04% | 3,620,318 |
| 2008-11-21 | 2008-11-19 | 3.696 | 1,082,456 | +7,013 | 0.05% | 4,001,282 |
| 2008-11-20 | 2008-11-18 | 3.754 | 1,075,443 | -115,570 | 0.05% | 4,037,473 |
| 2008-11-19 | 2008-11-17 | 4.236 | 1,191,013 | +15,323 | 0.05% | 5,044,601 |
| 2008-11-18 | 2008-11-14 | 4.159 | 1,175,690 | +145,176 | 0.05% | 4,889,160 |
| 2008-11-14 | 2008-11-12 | 4.409 | 1,030,514 | +16,102 | 0.04% | 4,543,359 |
| 2008-11-13 | 2008-11-11 | 4.351 | 1,014,412 | +143,617 | 0.04% | 4,413,778 |
| 2008-11-12 | 2008-11-10 | 4.813 | 870,795 | +23,893 | 0.04% | 4,191,250 |
| 2008-11-11 | 2008-11-07 | 4.159 | 846,902 | -110,635 | 0.04% | 3,521,880 |
| 2008-11-10 | 2008-11-06 | 4.043 | 957,537 | +147,254 | 0.04% | 3,871,351 |
| 2008-11-07 | 2008-11-05 | 4.447 | 810,283 | -130,633 | 0.03% | 3,603,598 |
| 2008-11-06 | 2008-11-04 | 4.005 | 940,916 | +15,583 | 0.04% | 3,767,922 |
| 2008-11-05 | 2008-11-03 | 3.908 | 925,333 | -500,194 | 0.04% | 3,616,444 |
| 2008-11-04 | 2008-10-31 | 3.851 | 1,425,527 | +450,850 | 0.06% | 5,488,998 |
| 2008-11-03 | 2008-10-30 | 3.812 | 974,677 | +241,007 | 0.04% | 3,715,468 |
| 2008-10-31 | 2008-10-29 | 3.562 | 733,670 | -85,703 | 0.03% | 2,613,125 |
| 2008-10-30 | 2008-10-28 | 3.311 | 819,373 | -10,908 | 0.04% | 2,713,300 |
| 2008-10-29 | 2008-10-27 | 3.446 | 830,281 | +32,723 | 0.04% | 2,861,316 |
| 2008-10-28 | 2008-10-24 | 3.947 | 797,558 | +38,437 | 0.03% | 3,147,776 |
| 2008-10-27 | 2008-10-23 | 4.563 | 759,121 | +3,636 | 0.03% | 3,463,754 |
| 2008-10-24 | 2008-10-22 | 4.236 | 755,485 | +3,116 | 0.03% | 3,199,898 |
| 2008-10-23 | 2008-10-21 | 4.621 | 752,369 | -1,558 | 0.03% | 3,476,400 |
| 2008-10-22 | 2008-10-20 | 4.621 | 753,927 | +2,078 | 0.03% | 3,483,599 |
| 2008-10-21 | 2008-10-17 | 4.120 | 751,849 | -43,112 | 0.03% | 3,097,648 |
| 2008-10-20 | 2008-10-16 | 4.197 | 794,961 | -135,047 | 0.03% | 3,336,491 |
| 2008-10-17 | 2008-10-15 | 4.332 | 930,008 | +179,197 | 0.04% | 4,028,625 |
| 2008-10-16 | 2008-10-14 | 4.717 | 750,811 | -186,469 | 0.03% | 3,541,477 |
| 2008-10-15 | 2008-10-13 | 4.236 | 937,280 | +76,354 | 0.04% | 3,969,901 |
| 2008-10-14 | 2008-10-10 | 4.139 | 860,926 | -41,553 | 0.04% | 3,563,625 |
| 2008-10-13 | 2008-10-09 | 4.467 | 902,479 | +73,237 | 0.04% | 4,031,000 |
| 2008-10-10 | 2008-10-08 | 4.428 | 829,242 | +11,427 | 0.04% | 3,671,950 |
| 2008-10-09 | 2008-10-06 | 4.678 | 817,815 | +43,631 | 0.04% | 3,826,036 |
| 2008-10-08 | 2008-10-03 | 5.371 | 774,184 | +21,815 | 0.03% | 4,158,494 |
| 2008-10-06 | 2008-10-02 | 5.448 | 752,369 | -183,872 | 0.03% | 4,099,256 |
| 2008-10-03 | 2008-09-30 | 4.544 | 936,241 | -9,090 | 0.04% | 4,253,900 |
| 2008-10-02 | 2008-09-29 | 4.524 | 945,331 | +62,330 | 0.04% | 4,277,002 |
| 2008-09-30 | 2008-09-26 | 4.794 | 883,001 | -137,125 | 0.04% | 4,232,999 |
| 2008-09-29 | 2008-09-25 | 4.621 | 1,020,126 | +110,375 | 0.04% | 4,713,600 |
| 2008-09-26 | 2008-09-24 | 4.621 | 909,751 | +137,385 | 0.04% | 4,203,601 |
| 2008-09-25 | 2008-09-23 | 4.909 | 772,366 | -35,320 | 0.03% | 3,791,849 |
| 2008-09-24 | 2008-09-22 | 5.198 | 807,686 | -193,481 | 0.03% | 4,198,498 |
| 2008-09-23 | 2008-09-19 | 4.968 | 1,001,167 | +38,696 | 0.04% | 4,973,636 |
| 2008-09-22 | 2008-09-18 | 4.637 | 962,471 | +237,689 | 0.04% | 4,462,641 |
| 2008-09-19 | 2008-09-17 | 4.773 | 724,782 | -68,012 | 0.03% | 3,459,400 |
| 2008-09-18 | 2008-09-16 | 4.870 | 792,794 | -44,658 | 0.03% | 3,861,248 |
| 2008-09-17 | 2008-09-12 | 4.909 | 837,452 | -10,266 | 0.04% | 4,111,381 |
| 2008-09-16 | 2008-09-11 | 5.143 | 847,718 | +108,820 | 0.04% | 4,359,961 |
| 2008-09-12 | 2008-09-10 | 5.552 | 738,898 | +48,764 | 0.03% | 4,102,576 |
| 2008-09-11 | 2008-09-09 | 5.767 | 690,134 | +30,798 | 0.03% | 3,979,719 |
| 2008-09-10 | 2008-09-08 | 6.351 | 659,336 | +20,532 | 0.03% | 4,187,470 |
| 2008-09-09 | 2008-09-05 | 6.254 | 638,804 | -5,903 | 0.03% | 3,994,845 |
| 2008-09-08 | 2008-09-04 | 6.409 | 644,707 | +1,797 | 0.03% | 4,132,240 |
| 2008-09-05 | 2008-09-03 | 6.565 | 642,910 | +256 | 0.03% | 4,220,923 |
| 2008-09-04 | 2008-09-02 | 7.013 | 642,654 | -43,887 | 0.03% | 4,507,202 |
| 2008-09-03 | 2008-09-01 | 7.111 | 686,541 | +27,205 | 0.03% | 4,881,875 |
| 2008-09-02 | 2008-08-29 | 7.559 | 659,336 | +16,939 | 0.03% | 4,983,860 |
| 2008-09-01 | 2008-08-28 | 7.403 | 642,397 | -2,567 | 0.03% | 4,755,699 |
| 2008-08-29 | 2008-08-27 | 7.578 | 644,964 | -23,611 | 0.03% | 4,887,788 |
| 2008-08-28 | 2008-08-26 | 7.150 | 668,575 | -17,966 | 0.03% | 4,780,172 |
| 2008-08-27 | 2008-08-25 | 6.974 | 686,541 | +38,498 | 0.03% | 4,788,250 |
| 2008-08-26 | 2008-08-21 | 7.013 | 648,043 | +11,292 | 0.03% | 4,544,997 |
| 2008-08-25 | 2008-08-20 | 7.208 | 636,751 | -19,762 | 0.03% | 4,589,852 |
| 2008-08-21 | 2008-08-19 | 6.507 | 656,513 | +69,039 | 0.03% | 4,271,861 |
| 2008-08-20 | 2008-08-18 | 7.150 | 587,474 | +30,798 | 0.03% | 4,200,316 |
| 2008-08-19 | 2008-08-15 | 7.676 | 556,676 | -9,752 | 0.02% | 4,272,932 |
| 2008-08-18 | 2008-08-14 | 7.793 | 566,428 | -11,806 | 0.02% | 4,413,997 |
| 2008-08-15 | 2008-08-13 | 7.988 | 578,234 | +2,053 | 0.03% | 4,618,647 |
| 2008-08-14 | 2008-08-12 | 8.280 | 576,181 | +31,055 | 0.03% | 4,770,624 |
| 2008-08-13 | 2008-08-11 | 8.377 | 545,126 | +1,283 | 0.02% | 4,566,597 |
| 2008-08-12 | 2008-08-08 | 8.689 | 543,843 | +15,399 | 0.02% | 4,725,369 |
| 2008-08-11 | 2008-08-07 | 9.234 | 528,444 | +2,566 | 0.02% | 4,879,829 |
| 2008-08-07 | 2008-08-04 | 10.169 | 525,878 | +8,727 | 0.02% | 5,347,894 |
| 2008-08-04 | 2008-07-31 | 10.092 | 517,151 | -1,027 | 0.02% | 5,218,845 |
| 2008-08-01 | 2008-07-30 | 10.286 | 518,178 | -19,506 | 0.02% | 5,330,159 |
| 2008-07-31 | 2008-07-29 | 9.955 | 537,684 | +14,373 | 0.02% | 5,352,730 |
| 2008-07-30 | 2008-07-28 | 10.169 | 523,311 | -7,186 | 0.02% | 5,321,789 |
| 2008-07-29 | 2008-07-25 | 10.169 | 530,497 | +2,566 | 0.02% | 5,394,867 |
| 2008-07-28 | 2008-07-24 | 10.462 | 527,931 | -77,765 | 0.02% | 5,523,047 |
| 2008-07-25 | 2008-07-23 | 10.130 | 605,696 | +19,762 | 0.03% | 6,136,000 |
| 2008-07-24 | 2008-07-22 | 9.527 | 585,934 | -1,026 | 0.03% | 5,581,936 |
| 2008-07-23 | 2008-07-21 | 9.566 | 586,960 | -125,759 | 0.03% | 5,614,580 |
| 2008-07-22 | 2008-07-18 | 9.117 | 712,719 | -4,620 | 0.03% | 6,498,176 |
| 2008-07-21 | 2008-07-17 | 9.040 | 717,339 | +91,881 | 0.03% | 6,484,399 |
| 2008-07-18 | 2008-07-16 | 8.767 | 625,458 | +1,026 | 0.03% | 5,483,249 |
| 2008-07-17 | 2008-07-15 | 8.962 | 624,432 | +32,595 | 0.03% | 5,595,904 |
| 2008-07-16 | 2008-07-14 | 9.838 | 591,837 | +58,517 | 0.03% | 5,822,651 |
| 2008-07-15 | 2008-07-11 | 10.306 | 533,320 | +17,195 | 0.02% | 5,496,305 |
| 2008-07-14 | 2008-07-10 | 9.936 | 516,125 | -78,278 | 0.02% | 5,128,051 |
| 2008-07-11 | 2008-07-09 | 9.390 | 594,403 | +20,788 | 0.03% | 5,581,557 |
| 2008-07-10 | 2008-07-08 | 8.806 | 573,615 | +4,363 | 0.02% | 5,051,103 |
| 2008-07-09 | 2008-07-07 | 9.312 | 569,252 | -44,657 | 0.02% | 5,301,024 |
| 2008-07-08 | 2008-07-04 | 8.475 | 613,909 | -2,053 | 0.03% | 5,202,601 |
| 2008-07-07 | 2008-07-03 | 7.890 | 615,962 | +32,338 | 0.03% | 4,860,000 |
| 2008-07-04 | 2008-07-02 | 8.572 | 583,624 | +10,266 | 0.03% | 5,002,800 |
| 2008-07-03 | 2008-06-30 | 8.572 | 573,358 | +32,081 | 0.02% | 4,914,800 |
| 2008-07-02 | 2008-06-27 | 8.923 | 541,277 | -7,443 | 0.02% | 4,829,613 |
| 2008-06-30 | 2008-06-26 | 9.546 | 548,720 | +49,791 | 0.02% | 5,238,105 |
| 2008-06-27 | 2008-06-25 | 10.092 | 498,929 | +8,726 | 0.02% | 5,034,957 |
| 2008-06-25 | 2008-06-23 | 10.812 | 490,203 | +15,399 | 0.02% | 5,300,249 |
| 2008-06-24 | 2008-06-20 | 11.241 | 474,804 | -5,133 | 0.02% | 5,337,249 |
| 2008-06-23 | 2008-06-19 | 11.416 | 479,937 | +5,133 | 0.02% | 5,479,099 |
| 2008-06-20 | 2008-06-18 | 11.728 | 474,804 | +11,293 | 0.02% | 5,568,499 |
| 2008-06-17 | 2008-06-13 | 11.670 | 463,511 | -1,027 | 0.02% | 5,408,965 |
| 2008-06-16 | 2008-06-12 | 11.689 | 464,538 | -41,064 | 0.02% | 5,430,000 |
| 2008-06-13 | 2008-06-11 | 11.884 | 505,602 | -15,399 | 0.02% | 6,008,498 |
| 2008-06-12 | 2008-06-10 | 11.884 | 521,001 | +1,026 | 0.02% | 6,191,497 |
| 2008-06-11 | 2008-06-06 | 12.780 | 519,975 | -5,133 | 0.02% | 6,645,285 |
| 2008-06-10 | 2008-06-05 | 12.566 | 525,108 | -10,266 | 0.02% | 6,598,355 |
| 2008-06-06 | 2008-06-04 | 12.566 | 535,374 | -4,876 | 0.02% | 6,727,354 |
| 2008-06-05 | 2008-06-03 | 12.468 | 540,250 | -8,726 | 0.02% | 6,736,000 |
| 2008-06-04 | 2008-06-02 | 12.644 | 548,976 | +13,346 | 0.02% | 6,941,053 |
| 2008-06-03 | 2008-05-30 | 13.540 | 535,630 | +1,540 | 0.02% | 7,252,321 |
| 2008-06-02 | 2008-05-29 | 12.312 | 534,090 | +2,053 | 0.02% | 6,575,955 |
| 2008-05-30 | 2008-05-28 | 12.527 | 532,037 | -22,072 | 0.02% | 6,664,692 |
| 2008-05-29 | 2008-05-27 | 12.098 | 554,109 | -11,806 | 0.02% | 6,703,693 |
| 2008-05-28 | 2008-05-26 | 11.494 | 565,915 | +51,330 | 0.02% | 6,504,749 |
| 2008-05-27 | 2008-05-23 | 12.235 | 514,585 | -11,036 | 0.02% | 6,295,701 |
| 2008-05-26 | 2008-05-22 | 12.254 | 525,621 | -6,160 | 0.02% | 6,440,961 |
| 2008-05-23 | 2008-05-21 | 12.390 | 531,781 | +7,187 | 0.02% | 6,588,965 |
| 2008-05-22 | 2008-05-20 | 12.371 | 524,594 | +6,673 | 0.02% | 6,489,696 |
| 2008-05-21 | 2008-05-19 | 12.761 | 517,921 | -25,409 | 0.02% | 6,608,945 |
| 2008-05-20 | 2008-05-16 | 12.449 | 543,330 | -10,009 | 0.02% | 6,763,817 |
| 2008-05-19 | 2008-05-15 | 12.702 | 553,339 | +40,037 | 0.02% | 7,028,557 |
| 2008-05-16 | 2008-05-14 | 13.189 | 513,302 | +2,567 | 0.02% | 6,770,004 |
| 2008-05-15 | 2008-05-13 | 13.403 | 510,735 | -2,567 | 0.02% | 6,845,597 |
| 2008-05-14 | 2008-05-09 | 13.131 | 513,302 | -6,159 | 0.02% | 6,740,004 |
| 2008-05-13 | 2008-05-08 | 13.150 | 519,461 | -9,240 | 0.02% | 6,830,996 |
| 2008-05-09 | 2008-05-07 | 13.442 | 528,701 | -34,904 | 0.02% | 7,107,003 |
| 2008-05-07 | 2008-05-05 | 13.209 | 563,605 | -21,046 | 0.02% | 7,444,437 |
| 2008-05-06 | 2008-05-02 | 12.644 | 584,651 | -1,283 | 0.03% | 7,392,115 |
| 2008-05-05 | 2008-04-30 | 12.765 | 585,934 | +56,977 | 0.03% | 7,479,431 |
| 2008-05-02 | 2008-04-29 | 13.519 | 528,957 | +49,162 | 0.02% | 7,151,158 |
| 2008-04-30 | 2008-04-28 | 14.194 | 479,795 | -53,395 | 0.02% | 6,810,369 |
| 2008-04-29 | 2008-04-25 | 13.916 | 533,190 | +39,794 | 0.02% | 7,420,086 |
| 2008-04-28 | 2008-04-24 | 14.353 | 493,396 | -39,794 | 0.02% | 7,081,787 |
| 2008-04-25 | 2008-04-23 | 13.599 | 533,190 | +8,563 | 0.02% | 7,250,726 |
| 2008-04-24 | 2008-04-22 | 13.043 | 524,627 | -16,622 | 0.02% | 6,842,659 |
| 2008-04-23 | 2008-04-21 | 12.110 | 541,249 | -31,735 | 0.02% | 6,554,444 |
| 2008-04-22 | 2008-04-18 | 12.686 | 572,984 | +23,675 | 0.03% | 7,268,625 |
| 2008-04-21 | 2008-04-17 | 13.162 | 549,309 | +30,223 | 0.02% | 7,230,014 |
| 2008-04-18 | 2008-04-16 | 13.043 | 519,086 | -3,526 | 0.02% | 6,770,389 |
| 2008-04-17 | 2008-04-15 | 13.321 | 522,612 | +44,328 | 0.02% | 6,961,628 |
| 2008-04-16 | 2008-04-14 | 13.857 | 478,284 | -228,186 | 0.02% | 6,627,507 |
| 2008-04-15 | 2008-04-11 | 14.889 | 706,470 | +4,533 | 0.03% | 10,518,744 |
| 2008-04-14 | 2008-04-10 | 14.969 | 701,937 | -50,624 | 0.03% | 10,506,992 |
| 2008-04-11 | 2008-04-09 | 14.492 | 752,561 | +21,660 | 0.03% | 10,906,201 |
| 2008-04-10 | 2008-04-08 | 15.306 | 730,901 | +11,586 | 0.03% | 11,187,211 |
| 2008-04-09 | 2008-04-07 | 16.060 | 719,315 | -7,052 | 0.03% | 11,552,515 |
| 2008-04-08 | 2008-04-03 | 16.080 | 726,367 | +317,093 | 0.03% | 11,680,194 |
| 2008-04-07 | 2008-04-02 | 15.604 | 409,274 | -109,308 | 0.02% | 6,386,246 |
| 2008-04-03 | 2008-04-01 | 15.028 | 518,582 | +92,685 | 0.02% | 7,793,315 |
| 2008-04-02 | 2008-03-31 | 15.187 | 425,897 | -117,116 | 0.02% | 6,468,073 |
| 2008-04-01 | 2008-03-28 | 15.207 | 543,013 | +26,950 | 0.02% | 8,257,487 |
| 2008-03-31 | 2008-03-27 | 14.472 | 516,063 | -4,030 | 0.02% | 7,468,599 |
| 2008-03-28 | 2008-03-26 | 13.996 | 520,093 | +35,764 | 0.02% | 7,279,123 |
| 2008-03-27 | 2008-03-25 | 13.579 | 484,329 | +49,869 | 0.02% | 6,576,662 |
| 2008-03-25 | 2008-03-19 | 11.951 | 434,460 | -55,410 | 0.02% | 5,192,245 |
| 2008-03-20 | 2008-03-18 | 11.276 | 489,870 | +37,779 | 0.02% | 5,523,802 |
| 2008-03-19 | 2008-03-17 | 11.296 | 452,091 | +1,763 | 0.02% | 5,106,779 |
| 2008-03-17 | 2008-03-13 | 13.003 | 450,328 | -7,555 | 0.02% | 5,855,705 |
| 2008-03-14 | 2008-03-12 | 13.619 | 457,883 | +12,593 | 0.02% | 6,235,734 |
| 2008-03-13 | 2008-03-11 | 13.321 | 445,290 | +5,037 | 0.02% | 5,931,634 |
| 2008-03-12 | 2008-03-10 | 13.797 | 440,253 | +1,511 | 0.02% | 6,074,297 |
| 2008-03-10 | 2008-03-06 | 14.849 | 438,742 | +2,267 | 0.02% | 6,515,080 |
| 2008-03-06 | 2008-03-04 | 15.921 | 436,475 | +10,074 | 0.02% | 6,949,326 |
| 2008-03-03 | 2008-02-28 | 16.775 | 426,401 | +1,008 | 0.02% | 7,152,928 |
| 2008-02-29 | 2008-02-27 | 16.993 | 425,393 | -504 | 0.02% | 7,228,913 |
| 2008-02-28 | 2008-02-26 | 16.557 | 425,897 | +504 | 0.02% | 7,051,468 |
| 2008-02-25 | 2008-02-21 | 16.319 | 425,393 | +1,007 | 0.02% | 6,941,784 |
| 2008-02-21 | 2008-02-19 | 17.033 | 424,386 | -252 | 0.02% | 7,228,651 |
| 2008-02-20 | 2008-02-18 | 16.815 | 424,638 | -4,533 | 0.02% | 7,140,213 |
| 2008-02-19 | 2008-02-15 | 17.668 | 429,171 | -252 | 0.02% | 7,582,795 |
| 2008-02-18 | 2008-02-14 | 16.735 | 429,423 | -13,097 | 0.02% | 7,186,572 |
| 2008-02-15 | 2008-02-13 | 15.802 | 442,520 | -100,744 | 0.02% | 6,992,861 |
| 2008-02-14 | 2008-02-12 | 15.108 | 543,264 | -48,358 | 0.02% | 8,207,379 |
| 2008-02-13 | 2008-02-11 | 14.651 | 591,622 | +59,440 | 0.03% | 8,667,814 |
| 2008-02-12 | 2008-02-06 | 15.882 | 532,182 | +96,462 | 0.02% | 8,451,992 |
| 2008-02-11 | 2008-02-04 | 17.569 | 435,720 | -84,625 | 0.02% | 7,655,255 |
| 2008-02-05 | 2008-02-01 | 16.378 | 520,345 | -25,186 | 0.02% | 8,522,250 |
| 2008-02-04 | 2008-01-31 | 14.691 | 545,531 | +24,682 | 0.02% | 8,014,198 |
| 2008-02-01 | 2008-01-30 | 15.068 | 520,849 | -11,333 | 0.02% | 7,848,064 |
| 2008-01-31 | 2008-01-29 | 15.187 | 532,182 | -2,015 | 0.02% | 8,082,217 |
| 2008-01-30 | 2008-01-28 | 15.385 | 534,197 | -252 | 0.02% | 8,218,869 |
| 2008-01-29 | 2008-01-25 | 16.140 | 534,449 | -58,936 | 0.02% | 8,625,926 |
| 2008-01-28 | 2008-01-24 | 15.286 | 593,385 | +36,520 | 0.03% | 9,070,604 |
| 2008-01-25 | 2008-01-23 | 15.008 | 556,865 | -35,512 | 0.02% | 8,357,582 |
| 2008-01-24 | 2008-01-22 | 13.539 | 592,377 | -1,511 | 0.03% | 8,020,316 |
| 2008-01-23 | 2008-01-21 | 14.393 | 593,888 | -3,778 | 0.03% | 8,547,743 |
| 2008-01-22 | 2008-01-18 | 14.830 | 597,666 | +1,007 | 0.03% | 8,863,149 |
| 2008-01-21 | 2008-01-17 | 14.889 | 596,659 | -151,117 | 0.03% | 8,883,751 |
| 2008-01-18 | 2008-01-16 | 14.294 | 747,776 | +124,672 | 0.03% | 10,688,406 |
| 2008-01-17 | 2008-01-15 | 16.219 | 623,104 | -7,808 | 0.03% | 10,106,284 |
| 2008-01-16 | 2008-01-14 | 16.835 | 630,912 | -35,009 | 0.03% | 10,621,199 |
| 2008-01-15 | 2008-01-11 | 17.629 | 665,921 | -51,128 | 0.03% | 11,739,365 |
| 2008-01-14 | 2008-01-10 | 17.668 | 717,049 | -24,430 | 0.03% | 12,669,158 |
| 2008-01-11 | 2008-01-09 | 16.874 | 741,479 | -99,737 | 0.03% | 12,511,999 |
| 2008-01-10 | 2008-01-08 | 17.430 | 841,216 | -200,481 | 0.04% | 14,662,599 |
| 2008-01-09 | 2008-01-07 | 17.807 | 1,041,697 | -6,297 | 0.05% | 18,549,951 |
| 2008-01-08 | 2008-01-04 | 18.284 | 1,047,994 | -71,277 | 0.05% | 19,161,405 |
| 2008-01-07 | 2008-01-03 | 18.224 | 1,119,271 | +35,261 | 0.05% | 20,397,965 |
| 2008-01-04 | 2008-01-02 | 19.038 | 1,084,010 | +9,067 | 0.05% | 20,637,677 |
| 2008-01-03 | 2007-12-31 | 19.177 | 1,074,943 | -3,778 | 0.05% | 20,614,437 |
| 2007-12-28 | 2007-12-24 | 20.170 | 1,078,721 | -17,882 | 0.05% | 21,757,638 |
| 2007-12-27 | 2007-12-20 | 18.621 | 1,096,603 | +25,438 | 0.05% | 20,420,256 |
| 2007-12-21 | 2007-12-19 | 18.740 | 1,071,165 | -75,810 | 0.05% | 20,074,155 |
| 2007-12-20 | 2007-12-18 | 17.966 | 1,146,975 | -15,364 | 0.05% | 20,606,842 |
| 2007-12-19 | 2007-12-17 | 17.887 | 1,162,339 | +10,326 | 0.05% | 20,790,576 |
| 2007-12-18 | 2007-12-14 | 19.376 | 1,152,013 | -18,637 | 0.05% | 22,321,127 |
| 2007-12-17 | 2007-12-13 | 20.011 | 1,170,650 | +11,585 | 0.05% | 23,425,912 |
| 2007-12-14 | 2007-12-12 | 21.639 | 1,159,065 | +7,556 | 0.05% | 25,080,905 |
| 2007-12-13 | 2007-12-11 | 22.274 | 1,151,509 | +13,097 | 0.05% | 25,648,921 |
| 2007-12-12 | 2007-12-10 | 22.314 | 1,138,412 | +43,320 | 0.05% | 25,402,397 |
| 2007-12-11 | 2007-12-07 | 23.386 | 1,095,092 | +186,125 | 0.05% | 25,609,719 |
| 2007-12-10 | 2007-12-06 | 24.379 | 908,967 | -26,697 | 0.04% | 22,159,267 |
| 2007-12-07 | 2007-12-05 | 23.704 | 935,664 | +13,097 | 0.04% | 22,178,551 |
| 2007-12-06 | 2007-12-04 | 23.505 | 922,567 | +16,874 | 0.04% | 21,684,955 |
| 2007-12-05 | 2007-12-03 | 24.180 | 905,693 | -24,682 | 0.04% | 21,899,652 |
| 2007-12-04 | 2007-11-30 | 23.029 | 930,375 | -21,660 | 0.04% | 21,425,203 |
| 2007-12-03 | 2007-11-29 | 21.242 | 952,035 | -96,715 | 0.04% | 20,223,001 |
| 2007-11-30 | 2007-11-28 | 20.130 | 1,048,750 | +57,425 | 0.05% | 21,111,488 |
| 2007-11-29 | 2007-11-27 | 20.368 | 991,325 | +11,585 | 0.04% | 20,191,674 |
| 2007-11-28 | 2007-11-26 | 21.043 | 979,740 | -3,274 | 0.04% | 20,617,007 |
| 2007-11-27 | 2007-11-23 | 19.455 | 983,014 | +2,267 | 0.04% | 19,124,703 |
| 2007-11-26 | 2007-11-22 | 20.845 | 980,747 | -8,060 | 0.04% | 20,443,498 |
| 2007-11-23 | 2007-11-21 | 22.314 | 988,807 | +2,267 | 0.04% | 22,064,127 |
| 2007-11-22 | 2007-11-20 | 23.346 | 986,540 | -10,326 | 0.04% | 23,031,962 |
| 2007-11-21 | 2007-11-19 | 23.624 | 996,866 | +252 | 0.04% | 23,550,095 |
| 2007-11-20 | 2007-11-16 | 24.617 | 996,614 | -252 | 0.04% | 24,533,391 |
| 2007-11-19 | 2007-11-15 | 26.086 | 996,866 | +8,815 | 0.04% | 26,004,054 |
| 2007-11-16 | 2007-11-14 | 26.642 | 988,051 | +30,475 | 0.04% | 26,323,328 |
| 2007-11-15 | 2007-11-13 | 25.133 | 957,576 | -1,763 | 0.04% | 24,066,663 |
| 2007-11-14 | 2007-11-12 | 25.887 | 959,339 | -90,166 | 0.04% | 24,834,682 |
| 2007-11-13 | 2007-11-09 | 28.031 | 1,049,505 | +257,150 | 0.05% | 29,419,015 |
| 2007-11-12 | 2007-11-08 | 29.302 | 792,355 | -478,536 | 0.04% | 23,217,480 |
| 2007-11-09 | 2007-11-07 | 29.778 | 1,270,891 | +33,497 | 0.06% | 37,844,997 |
| 2007-11-08 | 2007-11-06 | 28.667 | 1,237,394 | +3,023 | 0.05% | 35,471,872 |
| 2007-11-07 | 2007-11-05 | 28.428 | 1,234,371 | +103,011 | 0.05% | 35,091,153 |
| 2007-11-06 | 2007-11-02 | 28.547 | 1,131,360 | +32,238 | 0.05% | 32,297,479 |
| 2007-11-05 | 2007-11-01 | 28.508 | 1,099,122 | +78,077 | 0.05% | 31,333,525 |
| 2007-11-02 | 2007-10-31 | 27.714 | 1,021,045 | +2,519 | 0.05% | 28,296,923 |
| 2007-11-01 | 2007-10-30 | 26.681 | 1,018,526 | +14,608 | 0.05% | 27,175,673 |
| 2007-10-31 | 2007-10-29 | 27.118 | 1,003,918 | -10,075 | 0.04% | 27,224,371 |
| 2007-10-30 | 2007-10-26 | 27.317 | 1,013,993 | +34,505 | 0.04% | 27,698,886 |
| 2007-10-29 | 2007-10-25 | 27.555 | 979,488 | +176,051 | 0.04% | 26,989,665 |
| 2007-10-26 | 2007-10-24 | 24.776 | 803,437 | -107,545 | 0.04% | 19,905,603 |
| 2007-10-25 | 2007-10-23 | 23.306 | 910,982 | +127,442 | 0.04% | 21,231,800 |
| 2007-10-24 | 2007-10-22 | 21.361 | 783,540 | -9,067 | 0.03% | 16,737,183 |
| 2007-10-23 | 2007-10-18 | 21.361 | 792,607 | +3,526 | 0.04% | 16,930,863 |
| 2007-10-22 | 2007-10-17 | 21.242 | 789,081 | -6,548 | 0.04% | 16,761,554 |
| 2007-10-18 | 2007-10-16 | 21.361 | 795,629 | +10,326 | 0.04% | 16,995,416 |
| 2007-10-17 | 2007-10-15 | 21.758 | 785,303 | -18,134 | 0.03% | 17,086,642 |
| 2007-10-16 | 2007-10-12 | 22.036 | 803,437 | -11,334 | 0.04% | 17,704,502 |
| 2007-10-15 | 2007-10-11 | 22.314 | 814,771 | +20,401 | 0.04% | 18,180,708 |
| 2007-10-12 | 2007-10-10 | 22.354 | 794,370 | -11,837 | 0.04% | 17,757,022 |
| 2007-10-11 | 2007-10-09 | 21.837 | 806,207 | -22,416 | 0.04% | 17,605,492 |
| 2007-10-10 | 2007-10-08 | 22.234 | 828,623 | -180,333 | 0.04% | 18,424,000 |
| 2007-10-09 | 2007-10-05 | 22.155 | 1,008,956 | -44,327 | 0.04% | 22,353,490 |
| 2007-10-08 | 2007-10-04 | 21.837 | 1,053,283 | +143,057 | 0.05% | 23,000,998 |
| 2007-10-05 | 2007-10-03 | 22.632 | 910,226 | +193,429 | 0.04% | 20,599,800 |
| 2007-10-04 | 2007-10-02 | 21.917 | 716,797 | -68,506 | 0.03% | 15,709,927 |
| 2007-10-03 | 2007-09-28 | 21.837 | 785,303 | 0.04% | 17,149,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy