History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 108,750 | +0 | 0.00% | 14,681 |
| 2025-10-13 | 2025-10-09 | 0.143 | 108,750 | +0 | 0.00% | 15,551 |
| 2025-10-10 | 2025-10-08 | 0.148 | 108,750 | +0 | 0.00% | 16,095 |
| 2025-10-09 | 2025-10-06 | 0.143 | 108,750 | +0 | 0.00% | 15,551 |
| 2025-10-08 | 2025-10-03 | 0.138 | 108,750 | +0 | 0.00% | 15,008 |
| 2025-10-06 | 2025-10-02 | 0.153 | 108,750 | +0 | 0.00% | 16,639 |
| 2025-10-03 | 2025-09-30 | 0.160 | 108,750 | +0 | 0.00% | 17,400 |
| 2025-10-02 | 2025-09-29 | 0.154 | 108,750 | +0 | 0.00% | 16,748 |
| 2025-09-30 | 2025-09-26 | 0.159 | 108,750 | +0 | 0.00% | 17,291 |
| 2025-09-29 | 2025-09-25 | 0.153 | 108,750 | +0 | 0.00% | 16,639 |
| 2025-09-26 | 2025-09-24 | 0.154 | 108,750 | +0 | 0.00% | 16,748 |
| 2025-09-25 | 2025-09-23 | 0.148 | 108,750 | +0 | 0.00% | 16,095 |
| 2025-09-24 | 2025-09-22 | 0.160 | 108,750 | +0 | 0.00% | 17,400 |
| 2025-09-23 | 2025-09-19 | 0.165 | 108,750 | +0 | 0.00% | 17,944 |
| 2025-09-22 | 2025-09-18 | 0.161 | 108,750 | +0 | 0.00% | 17,509 |
| 2025-09-19 | 2025-09-17 | 0.174 | 108,750 | +0 | 0.00% | 18,922 |
| 2025-09-18 | 2025-09-16 | 0.163 | 108,750 | +0 | 0.00% | 17,726 |
| 2025-09-17 | 2025-09-15 | 0.174 | 108,750 | +0 | 0.00% | 18,922 |
| 2025-09-16 | 2025-09-12 | 0.173 | 108,750 | +0 | 0.00% | 18,814 |
| 2025-09-15 | 2025-09-11 | 0.153 | 108,750 | +0 | 0.00% | 16,639 |
| 2025-09-12 | 2025-09-10 | 0.158 | 108,750 | +0 | 0.00% | 17,182 |
| 2025-09-11 | 2025-09-09 | 0.136 | 108,750 | +0 | 0.00% | 14,790 |
| 2025-09-10 | 2025-09-08 | 0.126 | 108,750 | +0 | 0.00% | 13,702 |
| 2025-09-09 | 2025-09-05 | 0.119 | 108,750 | +0 | 0.00% | 12,941 |
| 2025-09-08 | 2025-09-04 | 0.115 | 108,750 | +0 | 0.00% | 12,506 |
| 2025-09-05 | 2025-09-03 | 0.116 | 108,750 | +0 | 0.00% | 12,615 |
| 2025-09-04 | 2025-09-02 | 0.119 | 108,750 | +0 | 0.00% | 12,941 |
| 2025-09-03 | 2025-09-01 | 0.116 | 108,750 | +0 | 0.00% | 12,615 |
| 2025-09-02 | 2025-08-29 | 0.123 | 108,750 | +0 | 0.00% | 13,376 |
| 2025-09-01 | 2025-08-28 | 0.127 | 108,750 | +0 | 0.00% | 13,811 |
| 2025-08-29 | 2025-08-27 | 0.121 | 108,750 | +0 | 0.00% | 13,159 |
| 2025-08-28 | 2025-08-26 | 0.128 | 108,750 | +0 | 0.00% | 13,920 |
| 2025-08-27 | 2025-08-25 | 0.126 | 108,750 | +0 | 0.00% | 13,702 |
| 2025-08-26 | 2025-08-22 | 0.118 | 108,750 | +0 | 0.00% | 12,832 |
| 2025-08-25 | 2025-08-21 | 0.121 | 108,750 | +0 | 0.00% | 13,159 |
| 2025-08-22 | 2025-08-20 | 0.113 | 108,750 | +0 | 0.00% | 12,289 |
| 2025-08-21 | 2025-08-19 | 0.115 | 108,750 | +0 | 0.00% | 12,506 |
| 2025-08-20 | 2025-08-18 | 0.117 | 108,750 | +0 | 0.00% | 12,724 |
| 2025-08-19 | 2025-08-15 | 0.110 | 108,750 | +0 | 0.00% | 11,962 |
| 2025-08-18 | 2025-08-14 | 0.107 | 108,750 | +0 | 0.00% | 11,636 |
| 2025-08-15 | 2025-08-13 | 0.106 | 108,750 | +0 | 0.00% | 11,528 |
| 2025-08-14 | 2025-08-12 | 0.108 | 108,750 | +0 | 0.00% | 11,745 |
| 2025-08-13 | 2025-08-11 | 0.108 | 108,750 | +0 | 0.00% | 11,745 |
| 2025-08-12 | 2025-08-08 | 0.108 | 108,750 | +0 | 0.00% | 11,745 |
| 2025-08-11 | 2025-08-07 | 0.110 | 108,750 | +0 | 0.00% | 11,962 |
| 2025-08-08 | 2025-08-06 | 0.109 | 108,750 | +0 | 0.00% | 11,854 |
| 2025-08-07 | 2025-08-05 | 0.112 | 108,750 | +0 | 0.00% | 12,180 |
| 2025-08-06 | 2025-08-04 | 0.114 | 108,750 | +0 | 0.00% | 12,398 |
| 2025-08-05 | 2025-08-01 | 0.126 | 108,750 | +0 | 0.00% | 13,702 |
| 2025-08-04 | 2025-07-31 | 0.123 | 108,750 | +0 | 0.00% | 13,376 |
| 2025-08-01 | 2025-07-30 | 0.125 | 108,750 | +0 | 0.00% | 13,594 |
| 2025-07-31 | 2025-07-29 | 0.135 | 108,750 | +0 | 0.00% | 14,681 |
| 2025-07-30 | 2025-07-28 | 0.116 | 108,750 | +0 | 0.00% | 12,615 |
| 2025-07-29 | 2025-07-25 | 0.110 | 108,750 | +0 | 0.00% | 11,962 |
| 2025-07-28 | 2025-07-24 | 0.111 | 108,750 | +0 | 0.00% | 12,071 |
| 2025-07-25 | 2025-07-23 | 0.108 | 108,750 | +0 | 0.00% | 11,745 |
| 2025-07-24 | 2025-07-22 | 0.107 | 108,750 | +0 | 0.00% | 11,636 |
| 2025-07-23 | 2025-07-21 | 0.111 | 108,750 | +0 | 0.00% | 12,071 |
| 2025-07-22 | 2025-07-18 | 0.106 | 108,750 | +0 | 0.00% | 11,528 |
| 2025-07-21 | 2025-07-17 | 0.103 | 108,750 | +0 | 0.00% | 11,201 |
| 2025-07-18 | 2025-07-16 | 0.104 | 108,750 | +0 | 0.00% | 11,310 |
| 2025-07-17 | 2025-07-15 | 0.108 | 108,750 | +0 | 0.00% | 11,745 |
| 2025-07-16 | 2025-07-14 | 0.116 | 108,750 | +0 | 0.00% | 12,615 |
| 2025-07-15 | 2025-07-11 | 0.115 | 108,750 | +0 | 0.00% | 12,506 |
| 2025-07-14 | 2025-07-10 | 0.117 | 108,750 | +0 | 0.00% | 12,724 |
| 2025-07-11 | 2025-07-09 | 0.092 | 108,750 | +0 | 0.00% | 10,005 |
| 2025-07-10 | 2025-07-08 | 0.090 | 108,750 | +0 | 0.00% | 9,788 |
| 2025-07-09 | 2025-07-07 | 0.087 | 108,750 | +0 | 0.00% | 9,461 |
| 2025-07-08 | 2025-07-04 | 0.087 | 108,750 | +0 | 0.00% | 9,461 |
| 2025-07-07 | 2025-07-03 | 0.087 | 108,750 | +0 | 0.00% | 9,461 |
| 2025-07-04 | 2025-07-02 | 0.086 | 108,750 | +0 | 0.00% | 9,352 |
| 2025-07-03 | 2025-06-30 | 0.088 | 108,750 | +0 | 0.00% | 9,570 |
| 2025-07-02 | 2025-06-27 | 0.092 | 108,750 | +0 | 0.00% | 10,005 |
| 2025-06-30 | 2025-06-26 | 0.092 | 108,750 | +0 | 0.00% | 10,005 |
| 2025-06-27 | 2025-06-25 | 0.095 | 108,750 | +0 | 0.00% | 10,331 |
| 2025-06-26 | 2025-06-24 | 0.091 | 108,750 | +0 | 0.00% | 9,896 |
| 2025-06-25 | 2025-06-23 | 0.092 | 108,750 | +0 | 0.00% | 10,005 |
| 2025-06-24 | 2025-06-20 | 0.096 | 108,750 | +0 | 0.00% | 10,440 |
| 2025-06-23 | 2025-06-19 | 0.097 | 108,750 | +0 | 0.00% | 10,549 |
| 2025-06-20 | 2025-06-18 | 0.098 | 108,750 | +0 | 0.00% | 10,658 |
| 2025-06-19 | 2025-06-17 | 0.102 | 108,750 | +0 | 0.00% | 11,092 |
| 2025-06-18 | 2025-06-16 | 0.110 | 108,750 | +0 | 0.00% | 11,962 |
| 2025-06-17 | 2025-06-13 | 0.104 | 108,750 | +0 | 0.00% | 11,310 |
| 2025-06-16 | 2025-06-12 | 0.110 | 108,750 | +0 | 0.00% | 11,962 |
| 2025-06-13 | 2025-06-11 | 0.112 | 108,750 | +0 | 0.00% | 12,180 |
| 2025-06-12 | 2025-06-10 | 0.100 | 108,750 | +0 | 0.00% | 10,875 |
| 2025-06-11 | 2025-06-09 | 0.096 | 108,750 | +0 | 0.00% | 10,440 |
| 2025-06-10 | 2025-06-06 | 0.099 | 108,750 | +0 | 0.00% | 10,766 |
| 2025-06-09 | 2025-06-05 | 0.100 | 108,750 | +0 | 0.00% | 10,875 |
| 2025-06-06 | 2025-06-04 | 0.103 | 108,750 | +0 | 0.00% | 11,201 |
| 2025-06-05 | 2025-06-03 | 0.102 | 108,750 | +0 | 0.00% | 11,092 |
| 2025-06-04 | 2025-06-02 | 0.103 | 108,750 | +0 | 0.00% | 11,201 |
| 2025-06-03 | 2025-05-30 | 0.104 | 108,750 | +0 | 0.00% | 11,310 |
| 2025-06-02 | 2025-05-29 | 0.108 | 108,750 | +0 | 0.00% | 11,745 |
| 2025-05-30 | 2025-05-28 | 0.111 | 108,750 | +0 | 0.00% | 12,071 |
| 2025-05-29 | 2025-05-27 | 0.116 | 108,750 | +0 | 0.00% | 12,615 |
| 2025-05-28 | 2025-05-26 | 0.117 | 108,750 | +0 | 0.00% | 12,724 |
| 2025-05-27 | 2025-05-23 | 0.116 | 108,750 | +0 | 0.00% | 12,615 |
| 2025-05-26 | 2025-05-22 | 0.112 | 108,750 | +0 | 0.00% | 12,180 |
| 2025-05-23 | 2025-05-21 | 0.115 | 108,750 | +0 | 0.00% | 12,506 |
| 2025-05-22 | 2025-05-20 | 0.109 | 108,750 | +0 | 0.00% | 11,854 |
| 2025-05-21 | 2025-05-19 | 0.110 | 108,750 | +0 | 0.00% | 11,962 |
| 2025-05-20 | 2025-05-16 | 0.121 | 108,750 | +0 | 0.00% | 13,159 |
| 2025-05-19 | 2025-05-15 | 0.129 | 108,750 | +0 | 0.00% | 14,029 |
| 2025-05-16 | 2025-05-14 | 0.135 | 108,750 | +0 | 0.00% | 14,681 |
| 2025-05-15 | 2025-05-13 | 0.138 | 108,750 | +0 | 0.00% | 15,008 |
| 2025-05-14 | 2025-05-12 | 0.143 | 108,750 | +0 | 0.00% | 15,551 |
| 2025-05-13 | 2025-05-09 | 0.139 | 108,750 | +0 | 0.00% | 15,116 |
| 2025-05-12 | 2025-05-08 | 0.140 | 108,750 | +0 | 0.00% | 15,225 |
| 2025-05-09 | 2025-05-07 | 0.147 | 108,750 | +0 | 0.00% | 15,986 |
| 2025-05-08 | 2025-05-06 | 0.148 | 108,750 | +0 | 0.00% | 16,095 |
| 2025-05-07 | 2025-05-02 | 0.161 | 108,750 | +0 | 0.00% | 17,509 |
| 2025-05-06 | 2025-04-30 | 0.181 | 108,750 | +0 | 0.00% | 19,684 |
| 2025-05-02 | 2025-04-29 | 0.178 | 108,750 | +0 | 0.00% | 19,358 |
| 2025-04-30 | 2025-04-28 | 0.178 | 108,750 | +0 | 0.00% | 19,358 |
| 2025-04-29 | 2025-04-25 | 0.182 | 108,750 | +0 | 0.00% | 19,792 |
| 2025-04-28 | 2025-04-24 | 0.172 | 108,750 | +0 | 0.00% | 18,705 |
| 2025-04-25 | 2025-04-23 | 0.171 | 108,750 | +0 | 0.00% | 18,596 |
| 2025-04-24 | 2025-04-22 | 0.172 | 108,750 | +0 | 0.00% | 18,705 |
| 2025-04-23 | 2025-04-17 | 0.171 | 108,750 | +0 | 0.00% | 18,596 |
| 2025-04-22 | 2025-04-16 | 0.165 | 108,750 | +0 | 0.00% | 17,944 |
| 2025-04-17 | 2025-04-15 | 0.168 | 108,750 | +0 | 0.00% | 18,270 |
| 2025-04-16 | 2025-04-14 | 0.175 | 108,750 | +0 | 0.00% | 19,031 |
| 2025-04-15 | 2025-04-11 | 0.179 | 108,750 | +0 | 0.00% | 19,466 |
| 2025-04-14 | 2025-04-10 | 0.182 | 108,750 | +0 | 0.00% | 19,792 |
| 2025-04-11 | 2025-04-09 | 0.183 | 108,750 | +0 | 0.00% | 19,901 |
| 2025-04-10 | 2025-04-08 | 0.177 | 108,750 | +0 | 0.00% | 19,249 |
| 2025-04-09 | 2025-04-07 | 0.175 | 108,750 | +0 | 0.00% | 19,031 |
| 2025-04-08 | 2025-04-03 | 0.210 | 108,750 | +0 | 0.00% | 22,838 |
| 2025-04-07 | 2025-04-02 | 0.211 | 108,750 | +0 | 0.00% | 22,946 |
| 2025-04-03 | 2025-04-01 | 0.200 | 108,750 | +0 | 0.00% | 21,750 |
| 2025-04-02 | 2025-03-31 | 0.214 | 108,750 | +0 | 0.00% | 23,272 |
| 2025-04-01 | 2025-03-28 | 0.205 | 108,750 | +0 | 0.00% | 22,294 |
| 2025-03-31 | 2025-03-27 | 0.212 | 108,750 | +0 | 0.00% | 23,055 |
| 2025-03-28 | 2025-03-26 | 0.222 | 108,750 | +0 | 0.00% | 24,142 |
| 2025-03-27 | 2025-03-25 | 0.218 | 108,750 | +0 | 0.00% | 23,708 |
| 2025-03-26 | 2025-03-24 | 0.223 | 108,750 | +0 | 0.00% | 24,251 |
| 2025-03-25 | 2025-03-21 | 0.226 | 108,750 | +0 | 0.00% | 24,578 |
| 2025-03-24 | 2025-03-20 | 0.244 | 108,750 | +0 | 0.00% | 26,535 |
| 2025-03-21 | 2025-03-19 | 0.247 | 108,750 | +0 | 0.00% | 26,861 |
| 2025-03-20 | 2025-03-18 | 0.255 | 108,750 | +0 | 0.00% | 27,731 |
| 2025-03-19 | 2025-03-17 | 0.248 | 108,750 | +0 | 0.00% | 26,970 |
| 2025-03-18 | 2025-03-14 | 0.244 | 108,750 | +0 | 0.00% | 26,535 |
| 2025-03-17 | 2025-03-13 | 0.243 | 108,750 | +0 | 0.00% | 26,426 |
| 2025-03-14 | 2025-03-12 | 0.243 | 108,750 | +0 | 0.00% | 26,426 |
| 2025-03-13 | 2025-03-11 | 0.243 | 108,750 | +0 | 0.00% | 26,426 |
| 2025-03-12 | 2025-03-10 | 0.250 | 108,750 | +0 | 0.00% | 27,188 |
| 2025-03-11 | 2025-03-07 | 0.255 | 108,750 | +0 | 0.00% | 27,731 |
| 2025-03-10 | 2025-03-06 | 0.270 | 108,750 | +0 | 0.00% | 29,363 |
| 2025-03-07 | 2025-03-05 | 0.260 | 108,750 | +0 | 0.00% | 28,275 |
| 2025-03-06 | 2025-03-04 | 0.260 | 108,750 | +0 | 0.00% | 28,275 |
| 2025-03-05 | 2025-03-03 | 0.265 | 108,750 | +0 | 0.00% | 28,819 |
| 2025-03-04 | 2025-02-28 | 0.265 | 108,750 | +0 | 0.00% | 28,819 |
| 2025-03-03 | 2025-02-27 | 0.275 | 108,750 | +0 | 0.00% | 29,906 |
| 2025-02-28 | 2025-02-26 | 0.265 | 108,750 | +0 | 0.00% | 28,819 |
| 2025-02-27 | 2025-02-25 | 0.248 | 108,750 | +0 | 0.00% | 26,970 |
| 2025-02-26 | 2025-02-24 | 0.270 | 108,750 | +0 | 0.00% | 29,363 |
| 2025-02-25 | 2025-02-21 | 0.265 | 108,750 | +0 | 0.00% | 28,819 |
| 2025-02-24 | 2025-02-20 | 0.265 | 108,750 | +0 | 0.00% | 28,819 |
| 2025-02-21 | 2025-02-19 | 0.270 | 108,750 | +0 | 0.00% | 29,363 |
| 2025-02-20 | 2025-02-18 | 0.260 | 108,750 | +0 | 0.00% | 28,275 |
| 2025-02-19 | 2025-02-17 | 0.255 | 108,750 | +0 | 0.00% | 27,731 |
| 2025-02-18 | 2025-02-14 | 0.265 | 108,750 | +0 | 0.00% | 28,819 |
| 2025-02-17 | 2025-02-13 | 0.255 | 108,750 | +0 | 0.00% | 27,731 |
| 2025-02-14 | 2025-02-12 | 0.285 | 108,750 | +0 | 0.00% | 30,994 |
| 2025-02-13 | 2025-02-11 | 0.247 | 108,750 | +0 | 0.00% | 26,861 |
| 2025-02-12 | 2025-02-10 | 0.260 | 108,750 | +0 | 0.00% | 28,275 |
| 2025-02-11 | 2025-02-07 | 0.250 | 108,750 | +0 | 0.00% | 27,188 |
| 2025-02-10 | 2025-02-06 | 0.248 | 108,750 | +0 | 0.00% | 26,970 |
| 2025-02-07 | 2025-02-05 | 0.244 | 108,750 | +0 | 0.00% | 26,535 |
| 2025-02-06 | 2025-02-04 | 0.260 | 108,750 | +0 | 0.00% | 28,275 |
| 2025-02-05 | 2025-02-03 | 0.220 | 108,750 | +0 | 0.00% | 23,925 |
| 2025-02-04 | 2025-01-28 | 0.219 | 108,750 | +0 | 0.00% | 23,816 |
| 2025-02-03 | 2025-01-24 | 0.227 | 108,750 | +0 | 0.00% | 24,686 |
| 2025-01-27 | 2025-01-23 | 0.230 | 108,750 | +0 | 0.00% | 25,012 |
| 2025-01-24 | 2025-01-22 | 0.232 | 108,750 | +0 | 0.00% | 25,230 |
| 2025-01-23 | 2025-01-21 | 0.244 | 108,750 | +0 | 0.00% | 26,535 |
| 2025-01-22 | 2025-01-20 | 0.250 | 108,750 | +0 | 0.00% | 27,188 |
| 2025-01-21 | 2025-01-17 | 0.250 | 108,750 | +0 | 0.00% | 27,188 |
| 2025-01-20 | 2025-01-16 | 0.245 | 108,750 | +0 | 0.00% | 26,644 |
| 2025-01-17 | 2025-01-15 | 0.234 | 108,750 | +0 | 0.00% | 25,448 |
| 2025-01-16 | 2025-01-14 | 0.236 | 108,750 | +0 | 0.00% | 25,665 |
| 2025-01-15 | 2025-01-13 | 0.218 | 108,750 | +0 | 0.00% | 23,708 |
| 2025-01-14 | 2025-01-10 | 0.211 | 108,750 | +0 | 0.00% | 22,946 |
| 2025-01-13 | 2025-01-09 | 0.225 | 108,750 | +0 | 0.00% | 24,469 |
| 2025-01-10 | 2025-01-08 | 0.227 | 108,750 | +0 | 0.00% | 24,686 |
| 2025-01-09 | 2025-01-07 | 0.227 | 108,750 | +0 | 0.00% | 24,686 |
| 2025-01-08 | 2025-01-06 | 0.223 | 108,750 | +0 | 0.00% | 24,251 |
| 2025-01-07 | 2025-01-03 | 0.242 | 108,750 | +0 | 0.00% | 26,318 |
| 2025-01-06 | 2025-01-02 | 0.241 | 108,750 | +0 | 0.00% | 26,209 |
| 2025-01-03 | 2024-12-31 | 0.247 | 108,750 | +0 | 0.00% | 26,861 |
| 2025-01-02 | 2024-12-27 | 0.250 | 108,750 | +0 | 0.00% | 27,188 |
| 2024-12-30 | 2024-12-24 | 0.265 | 108,750 | +0 | 0.00% | 28,819 |
| 2024-12-27 | 2024-12-20 | 0.265 | 108,750 | +0 | 0.00% | 28,819 |
| 2024-12-23 | 2024-12-19 | 0.270 | 108,750 | +0 | 0.00% | 29,363 |
| 2024-12-20 | 2024-12-18 | 0.280 | 108,750 | +0 | 0.00% | 30,450 |
| 2024-12-19 | 2024-12-17 | 0.280 | 108,750 | +0 | 0.00% | 30,450 |
| 2024-12-18 | 2024-12-16 | 0.290 | 108,750 | +0 | 0.00% | 31,537 |
| 2024-12-17 | 2024-12-13 | 0.295 | 108,750 | +0 | 0.00% | 32,081 |
| 2024-12-16 | 2024-12-12 | 0.305 | 108,750 | +0 | 0.00% | 33,169 |
| 2024-12-13 | 2024-12-11 | 0.305 | 108,750 | +0 | 0.00% | 33,169 |
| 2024-12-12 | 2024-12-10 | 0.290 | 108,750 | +0 | 0.00% | 31,537 |
| 2024-12-11 | 2024-12-09 | 0.315 | 108,750 | +0 | 0.00% | 34,256 |
| 2024-12-10 | 2024-12-06 | 0.290 | 108,750 | +0 | 0.00% | 31,537 |
| 2024-12-09 | 2024-12-05 | 0.290 | 108,750 | +0 | 0.00% | 31,537 |
| 2024-12-06 | 2024-12-04 | 0.295 | 108,750 | +0 | 0.00% | 32,081 |
| 2024-12-05 | 2024-12-03 | 0.295 | 108,750 | +0 | 0.00% | 32,081 |
| 2024-12-04 | 2024-12-02 | 0.305 | 108,750 | +0 | 0.00% | 33,169 |
| 2024-12-03 | 2024-11-29 | 0.295 | 108,750 | +0 | 0.00% | 32,081 |
| 2024-12-02 | 2024-11-28 | 0.290 | 108,750 | +0 | 0.00% | 31,537 |
| 2024-11-29 | 2024-11-27 | 0.300 | 108,750 | +0 | 0.00% | 32,625 |
| 2024-11-28 | 2024-11-26 | 0.295 | 108,750 | +0 | 0.00% | 32,081 |
| 2024-11-27 | 2024-11-25 | 0.295 | 108,750 | +0 | 0.00% | 32,081 |
| 2024-11-26 | 2024-11-22 | 0.290 | 108,750 | +0 | 0.00% | 31,537 |
| 2024-11-25 | 2024-11-21 | 0.305 | 108,750 | +0 | 0.00% | 33,169 |
| 2024-11-22 | 2024-11-20 | 0.325 | 108,750 | +0 | 0.00% | 35,344 |
| 2024-11-21 | 2024-11-19 | 0.315 | 108,750 | +0 | 0.00% | 34,256 |
| 2024-11-20 | 2024-11-18 | 0.315 | 108,750 | +0 | 0.00% | 34,256 |
| 2024-11-19 | 2024-11-15 | 0.320 | 108,750 | +0 | 0.00% | 34,800 |
| 2024-11-18 | 2024-11-14 | 0.320 | 108,750 | +0 | 0.00% | 34,800 |
| 2024-11-15 | 2024-11-13 | 0.340 | 108,750 | +0 | 0.00% | 36,975 |
| 2024-11-14 | 2024-11-12 | 0.345 | 108,750 | +0 | 0.00% | 37,519 |
| 2024-11-13 | 2024-11-11 | 0.380 | 108,750 | +0 | 0.00% | 41,325 |
| 2024-11-12 | 2024-11-08 | 0.375 | 108,750 | +0 | 0.00% | 40,781 |
| 2024-11-11 | 2024-11-07 | 0.390 | 108,750 | +0 | 0.00% | 42,412 |
| 2024-11-08 | 2024-11-06 | 0.340 | 108,750 | +0 | 0.00% | 36,975 |
| 2024-11-07 | 2024-11-05 | 0.345 | 108,750 | +0 | 0.00% | 37,519 |
| 2024-11-06 | 2024-11-04 | 0.325 | 108,750 | +0 | 0.00% | 35,344 |
| 2024-11-05 | 2024-11-01 | 0.325 | 108,750 | +0 | 0.00% | 35,344 |
| 2024-11-04 | 2024-10-31 | 0.335 | 108,750 | +0 | 0.00% | 36,431 |
| 2024-11-01 | 2024-10-30 | 0.330 | 108,750 | +0 | 0.00% | 35,888 |
| 2024-10-31 | 2024-10-29 | 0.325 | 108,750 | +0 | 0.00% | 35,344 |
| 2024-10-30 | 2024-10-28 | 0.320 | 108,750 | +0 | 0.00% | 34,800 |
| 2024-10-29 | 2024-10-25 | 0.290 | 108,750 | +0 | 0.00% | 31,537 |
| 2024-10-28 | 2024-10-24 | 0.285 | 108,750 | +0 | 0.00% | 30,994 |
| 2024-10-25 | 2024-10-23 | 0.300 | 108,750 | +0 | 0.00% | 32,625 |
| 2024-10-24 | 2024-10-22 | 0.315 | 108,750 | +0 | 0.00% | 34,256 |
| 2024-10-23 | 2024-10-21 | 0.315 | 108,750 | +0 | 0.00% | 34,256 |
| 2024-10-22 | 2024-10-18 | 0.320 | 108,750 | +0 | 0.00% | 34,800 |
| 2024-10-21 | 2024-10-17 | 0.315 | 108,750 | +0 | 0.00% | 34,256 |
| 2024-10-18 | 2024-10-16 | 0.380 | 108,750 | +0 | 0.00% | 41,325 |
| 2024-10-17 | 2024-10-15 | 0.325 | 108,750 | +0 | 0.00% | 35,344 |
| 2024-10-16 | 2024-10-14 | 0.355 | 108,750 | +0 | 0.00% | 38,606 |
| 2024-10-15 | 2024-10-10 | 0.355 | 108,750 | +0 | 0.00% | 38,606 |
| 2024-10-14 | 2024-10-09 | 0.335 | 108,750 | +0 | 0.00% | 36,431 |
| 2024-10-10 | 2024-10-08 | 0.355 | 108,750 | +0 | 0.00% | 38,606 |
| 2024-10-09 | 2024-10-07 | 0.560 | 108,750 | +0 | 0.00% | 60,900 |
| 2024-10-08 | 2024-10-04 | 0.550 | 108,750 | +0 | 0.00% | 59,813 |
| 2024-10-07 | 2024-10-03 | 0.530 | 108,750 | +0 | 0.00% | 57,638 |
| 2024-10-04 | 2024-10-02 | 0.620 | 108,750 | +0 | 0.00% | 67,425 |
| 2024-10-03 | 2024-09-30 | 0.305 | 108,750 | +0 | 0.00% | 33,169 |
| 2024-10-02 | 2024-09-27 | 0.270 | 108,750 | +0 | 0.00% | 29,363 |
| 2024-09-30 | 2024-09-26 | 0.243 | 108,750 | +0 | 0.00% | 26,426 |
| 2024-09-27 | 2024-09-25 | 0.198 | 108,750 | -100,000 | 0.00% | 21,532 |
| 2024-09-26 | 2024-09-24 | 0.212 | 208,750 | +100,000 | 0.00% | 44,255 |
| 2024-02-02 | 2024-01-31 | 0.350 | 108,750 | -500 | 0.00% | 38,062 |
| 2023-12-20 | 2023-12-18 | 0.455 | 109,250 | -300,000 | 0.00% | 49,709 |
| 2023-12-19 | 2023-12-15 | 0.465 | 409,250 | +300,000 | 0.01% | 190,301 |
| 2023-11-28 | 2023-11-24 | 0.580 | 109,250 | -30,000 | 0.00% | 63,365 |
| 2023-11-13 | 2023-11-09 | 0.420 | 139,250 | -4,500,000 | 0.00% | 58,485 |
| 2023-11-10 | 2023-11-08 | 0.455 | 4,639,250 | +4,500,000 | 0.06% | 2,110,859 |
| 2023-09-15 | 2023-09-13 | 0.680 | 139,250 | -10,000 | 0.00% | 94,690 |
| 2023-09-14 | 2023-09-12 | 0.830 | 149,250 | +10,000 | 0.00% | 123,878 |
| 2022-07-22 | 2022-07-20 | 1.330 | 139,250 | +1,000 | 0.00% | 185,202 |
| 2022-07-19 | 2022-07-15 | 1.330 | 138,250 | +500 | 0.00% | 183,872 |
| 2022-07-18 | 2022-07-14 | 1.350 | 137,750 | -5,000 | 0.00% | 185,962 |
| 2022-07-06 | 2022-07-04 | 1.330 | 142,750 | -20,000 | 0.00% | 189,858 |
| 2022-06-20 | 2022-06-16 | 1.270 | 162,750 | -60,000 | 0.00% | 206,692 |
| 2022-06-09 | 2022-06-07 | 1.290 | 222,750 | +50,000 | 0.00% | 287,348 |
| 2022-05-24 | 2022-05-20 | 1.603 | 172,750 | +3,566 | 0.00% | 276,935 |
| 2022-01-19 | 2022-01-17 | 2.032 | 169,184 | -9,793 | 0.00% | 343,773 |
| 2022-01-18 | 2022-01-14 | 2.042 | 178,977 | +9,793 | 0.00% | 365,500 |
| 2021-11-26 | 2021-11-24 | 1.869 | 169,184 | -19,587 | 0.00% | 316,133 |
| 2021-11-08 | 2021-11-04 | 1.787 | 188,771 | -48,967 | 0.00% | 337,313 |
| 2021-11-05 | 2021-11-03 | 1.726 | 237,738 | +29,380 | 0.00% | 410,247 |
| 2021-10-18 | 2021-10-12 | 1.613 | 208,358 | -61,699 | 0.00% | 336,145 |
| 2021-09-30 | 2021-09-28 | 1.532 | 270,057 | -39,174 | 0.00% | 413,625 |
| 2021-09-13 | 2021-09-09 | 1.603 | 309,231 | -48,968 | 0.00% | 495,727 |
| 2021-09-02 | 2021-08-31 | 1.691 | 358,199 | +12,086 | 0.00% | 605,636 |
| 2021-08-25 | 2021-08-23 | 1.733 | 346,113 | +37,853 | 0.00% | 599,831 |
| 2021-07-27 | 2021-07-23 | 1.849 | 308,260 | -189,262 | 0.00% | 570,062 |
| 2021-07-21 | 2021-07-19 | 1.902 | 497,522 | +132,483 | 0.01% | 946,350 |
| 2021-07-19 | 2021-07-15 | 1.839 | 365,039 | -18,926 | 0.01% | 671,205 |
| 2021-07-15 | 2021-07-13 | 1.839 | 383,965 | -37,852 | 0.01% | 706,005 |
| 2021-07-14 | 2021-07-12 | 1.786 | 421,817 | +25,550 | 0.01% | 753,317 |
| 2021-07-13 | 2021-07-09 | 1.733 | 396,267 | -6,624 | 0.01% | 686,750 |
| 2021-05-25 | 2021-05-21 | 1.918 | 402,891 | +21,081 | 0.01% | 772,723 |
| 2021-04-21 | 2021-04-19 | 1.951 | 381,810 | +8,968 | 0.01% | 745,063 |
| 2021-02-24 | 2021-02-22 | 1.851 | 372,842 | -8,968 | 0.01% | 690,146 |
| 2021-02-22 | 2021-02-18 | 1.784 | 381,810 | -89,679 | 0.01% | 681,201 |
| 2021-02-16 | 2021-02-09 | 1.751 | 471,489 | -17,936 | 0.01% | 825,428 |
| 2021-02-05 | 2021-02-03 | 1.773 | 489,425 | +89,680 | 0.01% | 867,743 |
| 2021-02-03 | 2021-02-01 | 1.784 | 399,745 | -89,680 | 0.01% | 713,199 |
| 2021-02-01 | 2021-01-28 | 1.773 | 489,425 | +89,680 | 0.01% | 867,743 |
| 2021-01-28 | 2021-01-26 | 1.829 | 399,745 | -89,680 | 0.01% | 731,029 |
| 2021-01-26 | 2021-01-22 | 1.851 | 489,425 | -34,526 | 0.01% | 905,945 |
| 2021-01-25 | 2021-01-21 | 1.907 | 523,951 | +91,024 | 0.01% | 999,067 |
| 2021-01-22 | 2021-01-20 | 1.963 | 432,927 | +107,615 | 0.01% | 849,640 |
| 2021-01-21 | 2021-01-19 | 1.951 | 325,312 | -17,936 | 0.00% | 634,813 |
| 2021-01-20 | 2021-01-18 | 1.862 | 343,248 | +8,968 | 0.01% | 639,193 |
| 2021-01-04 | 2020-12-29 | 1.728 | 334,280 | +3,588 | 0.00% | 577,763 |
| 2020-12-15 | 2020-12-11 | 1.684 | 330,692 | +89,679 | 0.00% | 556,812 |
| 2020-12-11 | 2020-12-09 | 1.684 | 241,013 | +14,349 | 0.00% | 405,812 |
| 2020-12-03 | 2020-12-01 | 1.829 | 226,664 | -62,776 | 0.00% | 414,509 |
| 2020-12-02 | 2020-11-30 | 1.818 | 289,440 | -26,904 | 0.00% | 526,083 |
| 2020-11-27 | 2020-11-25 | 1.851 | 316,344 | -71,743 | 0.00% | 585,566 |
| 2020-11-26 | 2020-11-24 | 1.840 | 388,087 | +67,259 | 0.01% | 714,037 |
| 2020-11-24 | 2020-11-20 | 1.784 | 320,828 | +58,292 | 0.00% | 572,401 |
| 2020-11-23 | 2020-11-19 | 1.806 | 262,536 | +35,872 | 0.00% | 474,255 |
| 2020-11-02 | 2020-10-29 | 1.684 | 226,664 | -26,904 | 0.00% | 381,652 |
| 2020-10-28 | 2020-10-23 | 1.784 | 253,568 | +8,968 | 0.00% | 452,400 |
| 2020-09-18 | 2020-09-16 | 1.896 | 244,600 | +8,968 | 0.00% | 463,674 |
| 2020-09-14 | 2020-09-10 | 1.974 | 235,632 | +26,903 | 0.00% | 465,067 |
| 2020-09-10 | 2020-09-08 | 2.018 | 208,729 | +80,712 | 0.00% | 421,278 |
| 2020-08-31 | 2020-08-27 | 2.202 | 128,017 | +4,199 | 0.00% | 281,900 |
| 2020-05-22 | 2020-05-20 | 2.221 | 123,818 | +1,677 | 0.00% | 274,949 |
| 2019-11-27 | 2019-11-25 | 3.378 | 122,141 | -428 | 0.00% | 412,548 |
| 2019-11-19 | 2019-11-15 | 3.413 | 122,569 | +428 | 0.00% | 418,291 |
| 2019-10-10 | 2019-10-08 | 3.097 | 122,141 | -217,330 | 0.00% | 378,288 |
| 2019-09-05 | 2019-09-03 | 3.406 | 339,471 | -17,112 | 0.01% | 1,156,328 |
| 2019-09-04 | 2019-09-02 | 3.418 | 356,583 | +14,008 | 0.01% | 1,218,954 |
| 2019-08-30 | 2019-08-28 | 3.406 | 342,575 | +16,441 | 0.01% | 1,166,901 |
| 2019-08-29 | 2019-08-27 | 3.431 | 326,134 | +12,330 | 0.01% | 1,118,834 |
| 2019-08-23 | 2019-08-21 | 3.771 | 313,804 | -16,440 | 0.01% | 1,183,425 |
| 2019-08-22 | 2019-08-20 | 3.662 | 330,244 | +16,440 | 0.01% | 1,209,266 |
| 2019-07-25 | 2019-07-23 | 3.929 | 313,804 | -32,881 | 0.01% | 1,233,052 |
| 2019-07-24 | 2019-07-22 | 4.002 | 346,685 | +16,441 | 0.01% | 1,387,559 |
| 2019-07-23 | 2019-07-19 | 4.075 | 330,244 | +16,440 | 0.01% | 1,345,861 |
| 2019-05-20 | 2019-05-16 | 4.107 | 313,804 | +7,070 | 0.01% | 1,288,813 |
| 2019-04-17 | 2019-04-15 | 4.854 | 306,734 | -16,070 | 0.01% | 1,488,826 |
| 2019-04-16 | 2019-04-12 | 4.928 | 322,804 | +16,070 | 0.01% | 1,590,931 |
| 2019-04-15 | 2019-04-11 | 4.916 | 306,734 | -16,070 | 0.01% | 1,507,913 |
| 2019-04-11 | 2019-04-09 | 5.078 | 322,804 | +16,070 | 0.01% | 1,639,142 |
| 2019-04-08 | 2019-04-03 | 5.190 | 306,734 | -64,279 | 0.01% | 1,591,898 |
| 2019-03-07 | 2019-03-05 | 4.555 | 371,013 | +64,279 | 0.01% | 1,690,003 |
| 2019-02-22 | 2019-02-20 | 4.704 | 306,734 | -32,140 | 0.01% | 1,443,016 |
| 2019-02-21 | 2019-02-19 | 4.617 | 338,874 | +32,140 | 0.01% | 1,564,694 |
| 2018-10-12 | 2018-10-10 | 3.783 | 306,734 | +192,035 | 0.01% | 1,160,521 |
| 2018-09-04 | 2018-08-31 | 5.149 | 114,699 | +4,086 | 0.00% | 590,613 |
| 2018-08-31 | 2018-08-29 | 5.136 | 110,613 | -7,749 | 0.00% | 568,146 |
| 2018-08-27 | 2018-08-23 | 5.098 | 118,362 | +7,749 | 0.00% | 603,365 |
| 2018-07-11 | 2018-07-09 | 5.782 | 110,613 | -387 | 0.00% | 639,521 |
| 2018-07-04 | 2018-06-29 | 5.885 | 111,000 | -388 | 0.00% | 653,219 |
| 2018-06-28 | 2018-06-26 | 6.001 | 111,388 | +388 | 0.00% | 668,439 |
| 2018-06-25 | 2018-06-21 | 6.440 | 111,000 | +387 | 0.00% | 714,816 |
| 2018-06-20 | 2018-06-15 | 6.879 | 110,613 | -387 | 0.00% | 760,859 |
| 2018-06-12 | 2018-06-08 | 6.969 | 111,000 | +387 | 0.00% | 773,548 |
| 2018-06-11 | 2018-06-07 | 7.072 | 110,613 | -387 | 0.00% | 782,271 |
| 2018-06-08 | 2018-06-06 | 7.059 | 111,000 | -388 | 0.00% | 783,576 |
| 2018-06-07 | 2018-06-05 | 6.995 | 111,388 | -15,497 | 0.00% | 779,127 |
| 2018-06-06 | 2018-06-04 | 6.853 | 126,885 | +15,497 | 0.00% | 869,512 |
| 2018-06-05 | 2018-06-01 | 6.775 | 111,388 | +388 | 0.00% | 754,690 |
| 2018-05-25 | 2018-05-23 | 6.814 | 111,000 | +387 | 0.00% | 756,358 |
| 2018-05-23 | 2018-05-18 | 7.525 | 110,613 | +2,674 | 0.00% | 832,350 |
| 2018-05-14 | 2018-05-10 | 7.498 | 107,939 | -377 | 0.00% | 809,364 |
| 2018-05-11 | 2018-05-09 | 7.286 | 108,316 | -2,260 | 0.00% | 789,190 |
| 2018-05-08 | 2018-05-04 | 7.286 | 110,576 | -377 | 0.00% | 805,657 |
| 2018-05-04 | 2018-05-02 | 7.445 | 110,953 | +1,884 | 0.00% | 826,074 |
| 2018-05-03 | 2018-04-30 | 7.299 | 109,069 | +377 | 0.00% | 796,124 |
| 2018-04-27 | 2018-04-25 | 7.246 | 108,692 | +376 | 0.00% | 787,603 |
| 2018-04-24 | 2018-04-20 | 7.259 | 108,316 | +377 | 0.00% | 786,315 |
| 2018-04-23 | 2018-04-19 | 7.472 | 107,939 | +377 | 0.00% | 806,499 |
| 2018-04-18 | 2018-04-16 | 7.697 | 107,562 | -377 | 0.00% | 827,949 |
| 2018-04-17 | 2018-04-13 | 7.711 | 107,939 | +377 | 0.00% | 832,284 |
| 2018-04-10 | 2018-04-06 | 7.591 | 107,562 | -377 | 0.00% | 816,529 |
| 2018-03-28 | 2018-03-26 | 7.512 | 107,939 | +377 | 0.00% | 810,796 |
| 2018-03-19 | 2018-03-15 | 7.790 | 107,562 | -377 | 0.00% | 837,942 |
| 2018-03-14 | 2018-03-12 | 7.472 | 107,939 | +377 | 0.00% | 806,499 |
| 2018-02-26 | 2018-02-22 | 7.392 | 107,562 | -22,605 | 0.00% | 795,117 |
| 2018-02-23 | 2018-02-21 | 7.551 | 130,167 | +22,605 | 0.00% | 982,947 |
| 2018-02-22 | 2018-02-20 | 7.498 | 107,562 | -15,070 | 0.00% | 806,537 |
| 2018-02-21 | 2018-02-15 | 7.485 | 122,632 | +15,070 | 0.00% | 917,909 |
| 2018-02-13 | 2018-02-09 | 7.193 | 107,562 | -754 | 0.00% | 773,704 |
| 2018-02-07 | 2018-02-05 | 8.268 | 108,316 | +377 | 0.00% | 895,566 |
| 2018-02-06 | 2018-02-02 | 8.467 | 107,939 | +377 | 0.00% | 913,936 |
| 2018-02-02 | 2018-01-31 | 8.587 | 107,562 | -18,838 | 0.00% | 923,592 |
| 2018-01-31 | 2018-01-29 | 8.772 | 126,400 | -15,070 | 0.00% | 1,108,831 |
| 2018-01-30 | 2018-01-26 | 8.825 | 141,470 | +11,303 | 0.00% | 1,248,541 |
| 2018-01-25 | 2018-01-23 | 8.706 | 130,167 | +3,767 | 0.00% | 1,133,239 |
| 2018-01-23 | 2018-01-19 | 8.534 | 126,400 | +18,838 | 0.00% | 1,078,636 |
| 2018-01-17 | 2018-01-15 | 8.135 | 107,562 | -7,535 | 0.00% | 875,057 |
| 2018-01-16 | 2018-01-12 | 8.361 | 115,097 | -15,070 | 0.00% | 962,324 |
| 2018-01-15 | 2018-01-11 | 8.215 | 130,167 | +22,605 | 0.00% | 1,069,322 |
| 2018-01-12 | 2018-01-10 | 8.414 | 107,562 | -30,140 | 0.00% | 905,034 |
| 2018-01-11 | 2018-01-09 | 8.281 | 137,702 | +30,140 | 0.00% | 1,140,359 |
| 2018-01-10 | 2018-01-08 | 8.759 | 107,562 | +37,675 | 0.00% | 942,149 |
| 2018-01-09 | 2018-01-05 | 8.454 | 69,887 | +7,535 | 0.00% | 590,817 |
| 2017-12-18 | 2017-12-14 | 7.220 | 62,352 | -22,605 | 0.00% | 450,159 |
| 2017-12-14 | 2017-12-12 | 6.994 | 84,957 | -45,210 | 0.00% | 594,192 |
| 2017-12-05 | 2017-12-01 | 6.702 | 130,167 | -754 | 0.00% | 872,387 |
| 2017-12-01 | 2017-11-29 | 6.676 | 130,921 | -376 | 0.00% | 873,965 |
| 2017-11-27 | 2017-11-23 | 6.516 | 131,297 | +376 | 0.00% | 855,565 |
| 2017-11-24 | 2017-11-22 | 6.636 | 130,921 | -376 | 0.00% | 868,753 |
| 2017-11-17 | 2017-11-15 | 6.543 | 131,297 | -377 | 0.00% | 859,050 |
| 2017-11-14 | 2017-11-10 | 6.569 | 131,674 | +377 | 0.00% | 865,012 |
| 2017-11-06 | 2017-11-02 | 6.808 | 131,297 | +376 | 0.00% | 893,900 |
| 2017-10-17 | 2017-10-13 | 7.113 | 130,921 | -1,507 | 0.00% | 931,303 |
| 2017-10-13 | 2017-10-11 | 6.888 | 132,428 | -60,280 | 0.00% | 912,145 |
| 2017-10-12 | 2017-10-10 | 6.928 | 192,708 | +46,717 | 0.00% | 1,335,018 |
| 2017-10-11 | 2017-10-09 | 6.994 | 145,991 | +15,070 | 0.00% | 1,021,065 |
| 2017-10-09 | 2017-10-04 | 7.100 | 130,921 | -22,605 | 0.00% | 929,565 |
| 2017-10-06 | 2017-10-03 | 6.981 | 153,526 | +10,549 | 0.00% | 1,071,728 |
| 2017-10-04 | 2017-09-29 | 6.914 | 142,977 | +12,056 | 0.00% | 988,600 |
| 2017-10-03 | 2017-09-28 | 6.782 | 130,921 | -30,140 | 0.00% | 887,865 |
| 2017-09-29 | 2017-09-27 | 6.782 | 161,061 | -45,586 | 0.00% | 1,092,265 |
| 2017-09-28 | 2017-09-26 | 6.583 | 206,647 | +52,745 | 0.00% | 1,360,278 |
| 2017-09-27 | 2017-09-25 | 6.569 | 153,902 | -14,694 | 0.00% | 1,011,035 |
| 2017-09-26 | 2017-09-22 | 7.180 | 168,596 | +38,429 | 0.00% | 1,210,491 |
| 2017-09-25 | 2017-09-21 | 7.605 | 130,167 | +22,605 | 0.00% | 989,857 |
| 2017-09-22 | 2017-09-20 | 7.565 | 107,562 | +22,605 | 0.00% | 813,674 |
| 2017-09-21 | 2017-09-19 | 7.605 | 84,957 | +22,605 | 0.00% | 646,057 |
| 2017-09-20 | 2017-09-18 | 7.658 | 62,352 | -68,192 | 0.00% | 477,467 |
| 2017-09-19 | 2017-09-15 | 7.074 | 130,544 | +38,052 | 0.00% | 923,424 |
| 2017-09-18 | 2017-09-14 | 6.928 | 92,492 | +15,070 | 0.00% | 640,754 |
| 2017-09-15 | 2017-09-13 | 6.875 | 77,422 | +15,070 | 0.00% | 532,244 |
| 2017-09-05 | 2017-09-01 | 7.075 | 62,352 | +1,999 | 0.00% | 441,129 |
| 2017-08-16 | 2017-08-14 | 5.594 | 60,353 | -365 | 0.00% | 337,617 |
| 2017-08-09 | 2017-08-07 | 5.800 | 60,718 | -182,337 | 0.00% | 352,147 |
| 2017-08-07 | 2017-08-03 | 5.717 | 243,055 | -113,413 | 0.00% | 1,389,653 |
| 2017-08-04 | 2017-08-02 | 5.745 | 356,468 | +40,114 | 0.01% | 2,047,860 |
| 2017-08-03 | 2017-08-01 | 5.855 | 316,354 | +72,934 | 0.01% | 1,852,110 |
| 2017-08-02 | 2017-07-31 | 5.992 | 243,420 | +182,702 | 0.00% | 1,458,490 |
| 2017-07-27 | 2017-07-25 | 5.690 | 60,718 | -145,870 | 0.00% | 345,487 |
| 2017-07-26 | 2017-07-24 | 5.717 | 206,588 | +72,935 | 0.00% | 1,181,155 |
| 2017-07-25 | 2017-07-21 | 5.731 | 133,653 | +72,935 | 0.00% | 765,986 |
| 2017-07-24 | 2017-07-20 | 5.813 | 60,718 | -243,967 | 0.00% | 352,979 |
| 2017-07-21 | 2017-07-19 | 5.512 | 304,685 | +169,938 | 0.01% | 1,679,356 |
| 2017-07-19 | 2017-07-17 | 5.471 | 134,747 | +1,094 | 0.00% | 737,153 |
| 2017-07-18 | 2017-07-14 | 5.402 | 133,653 | +72,935 | 0.00% | 722,006 |
| 2017-06-08 | 2017-06-06 | 5.430 | 60,718 | -730 | 0.00% | 329,669 |
| 2017-06-01 | 2017-05-29 | 5.347 | 61,448 | -14,586 | 0.00% | 328,578 |
| 2017-05-22 | 2017-05-18 | 5.227 | 76,034 | +9,505 | 0.00% | 397,467 |
| 2017-05-12 | 2017-05-10 | 5.128 | 66,529 | +7,058 | 0.00% | 341,183 |
| 2017-04-26 | 2017-04-24 | 5.497 | 59,471 | -35,294 | 0.00% | 326,892 |
| 2017-04-11 | 2017-04-07 | 5.426 | 94,765 | +35,294 | 0.00% | 514,179 |
| 2017-03-30 | 2017-03-28 | 5.667 | 59,471 | +706 | 0.00% | 337,002 |
| 2016-09-01 | 2016-08-30 | 5.272 | 58,765 | +1,290 | 0.00% | 309,830 |
| 2016-05-16 | 2016-05-12 | 4.667 | 57,475 | +930 | 0.00% | 268,242 |
| 2016-01-14 | 2016-01-12 | 5.933 | 56,545 | -10,189 | 0.00% | 335,496 |
| 2016-01-13 | 2016-01-11 | 5.933 | 66,734 | +10,189 | 0.00% | 395,950 |
| 2015-12-14 | 2015-12-10 | 7.406 | 56,545 | -6,792 | 0.00% | 418,746 |
| 2015-12-10 | 2015-12-08 | 7.229 | 63,337 | -33,961 | 0.00% | 457,855 |
| 2015-12-09 | 2015-12-07 | 7.523 | 97,298 | +40,753 | 0.00% | 732,004 |
| 2015-09-02 | 2015-08-31 | 6.078 | 56,545 | +1,073 | 0.00% | 343,687 |
| 2015-05-14 | 2015-05-12 | 9.276 | 55,472 | +1,534 | 0.00% | 514,558 |
| 2014-11-26 | 2014-11-24 | 7.223 | 53,938 | -13,870 | 0.00% | 389,607 |
| 2014-10-22 | 2014-10-20 | 6.328 | 67,808 | +19 | 0.00% | 429,092 |
| 2014-09-10 | 2014-09-05 | 7.248 | 67,789 | +1,101 | 0.00% | 491,355 |
| 2014-06-27 | 2014-06-25 | 6.181 | 66,688 | +596 | 0.00% | 412,229 |
| 2014-05-14 | 2014-05-12 | 6.419 | 66,092 | +2,604 | 0.00% | 424,226 |
| 2014-02-21 | 2014-02-19 | 7.154 | 63,488 | +12,246 | 0.00% | 454,173 |
| 2013-10-15 | 2013-10-10 | 7.954 | 51,242 | +16 | 0.00% | 407,578 |
| 2013-10-07 | 2013-10-03 | 7.627 | 51,226 | -67,350 | 0.00% | 390,718 |
| 2013-09-26 | 2013-09-24 | 7.595 | 118,576 | +67,350 | 0.00% | 900,545 |
| 2013-08-29 | 2013-08-27 | 7.780 | 51,226 | +793 | 0.00% | 398,563 |
| 2013-06-27 | 2013-06-25 | 6.354 | 50,433 | +10 | 0.00% | 320,441 |
| 2013-05-15 | 2013-05-13 | 9.150 | 50,423 | +1,602 | 0.00% | 461,347 |
| 2013-04-15 | 2013-04-11 | 8.653 | 48,821 | -8,754 | 0.00% | 422,431 |
| 2013-03-26 | 2013-03-22 | 7.745 | 57,575 | +8,754 | 0.00% | 445,893 |
| 2013-01-24 | 2013-01-22 | 10.726 | 48,821 | -5,836 | 0.00% | 523,648 |
| 2013-01-03 | 2012-12-31 | 9.921 | 54,657 | -5,836 | 0.00% | 542,229 |
| 2012-12-18 | 2012-12-14 | 9.492 | 60,493 | +5,836 | 0.00% | 574,213 |
| 2012-12-17 | 2012-12-13 | 9.612 | 54,657 | -5,836 | 0.00% | 525,372 |
| 2012-12-05 | 2012-12-03 | 9.903 | 60,493 | -5,837 | 0.00% | 599,089 |
| 2012-12-04 | 2012-11-30 | 10.041 | 66,330 | -7,003 | 0.00% | 665,987 |
| 2012-12-03 | 2012-11-29 | 9.595 | 73,333 | -5,837 | 0.00% | 703,632 |
| 2012-11-06 | 2012-11-02 | 8.824 | 79,170 | -5,836 | 0.00% | 698,596 |
| 2012-11-02 | 2012-10-31 | 8.327 | 85,006 | +17,509 | 0.00% | 707,854 |
| 2012-10-19 | 2012-10-17 | 8.104 | 67,497 | -2,918 | 0.00% | 547,021 |
| 2012-10-17 | 2012-10-15 | 7.642 | 70,415 | +21 | 0.00% | 538,094 |
| 2012-09-18 | 2012-09-14 | 7.282 | 70,394 | -87,545 | 0.00% | 512,605 |
| 2012-09-17 | 2012-09-13 | 6.768 | 157,939 | +87,545 | 0.00% | 1,068,918 |
| 2012-08-29 | 2012-08-27 | 6.377 | 70,394 | +1,167 | 0.00% | 448,883 |
| 2012-07-23 | 2012-07-19 | 6.969 | 69,227 | -290 | 0.00% | 482,450 |
| 2012-07-10 | 2012-07-06 | 7.631 | 69,517 | -11,479 | 0.00% | 530,496 |
| 2012-06-28 | 2012-06-26 | 6.568 | 80,996 | +37 | 0.00% | 532,012 |
| 2012-06-15 | 2012-06-13 | 6.586 | 80,959 | +11,480 | 0.00% | 533,180 |
| 2012-06-13 | 2012-06-11 | 5.959 | 69,479 | -5,740 | 0.00% | 413,996 |
| 2012-05-24 | 2012-05-22 | 5.436 | 75,219 | +5,740 | 0.00% | 408,883 |
| 2012-05-16 | 2012-05-14 | 5.684 | 69,479 | +2,185 | 0.00% | 394,942 |
| 2012-02-23 | 2012-02-21 | 8.095 | 67,294 | -278 | 0.00% | 544,731 |
| 2012-01-16 | 2012-01-12 | 6.422 | 67,572 | +6,671 | 0.00% | 433,938 |
| 2012-01-03 | 2011-12-29 | 6.350 | 60,901 | -5,560 | 0.00% | 386,716 |
| 2011-12-15 | 2011-12-13 | 5.774 | 66,461 | -2,779 | 0.00% | 383,765 |
| 2011-12-13 | 2011-12-09 | 5.684 | 69,240 | +2,779 | 0.00% | 393,584 |
| 2011-12-12 | 2011-12-08 | 5.810 | 66,461 | +5,560 | 0.00% | 386,156 |
| 2011-09-09 | 2011-09-07 | 6.210 | 60,901 | +920 | 0.00% | 378,187 |
| 2011-08-05 | 2011-08-03 | 7.470 | 59,981 | +2,737 | 0.00% | 448,064 |
| 2011-07-13 | 2011-07-11 | 8.036 | 57,244 | -136,879 | 0.00% | 460,030 |
| 2011-07-11 | 2011-07-07 | 8.146 | 194,123 | +136,879 | 0.01% | 1,581,304 |
| 2011-07-08 | 2011-07-06 | 8.365 | 57,244 | -5,475 | 0.00% | 478,849 |
| 2011-06-28 | 2011-06-24 | 6.831 | 62,719 | +16 | 0.00% | 428,424 |
| 2011-05-16 | 2011-05-12 | 7.653 | 62,703 | +5,476 | 0.00% | 479,850 |
| 2011-05-04 | 2011-04-29 | 8.203 | 57,227 | +1,035 | 0.00% | 469,435 |
| 2011-04-20 | 2011-04-18 | 8.631 | 56,192 | -59,136 | 0.00% | 484,985 |
| 2011-04-19 | 2011-04-15 | 8.835 | 115,328 | -10,752 | 0.00% | 1,018,977 |
| 2011-04-18 | 2011-04-14 | 8.761 | 126,080 | +59,136 | 0.00% | 1,104,595 |
| 2011-04-14 | 2011-04-12 | 8.705 | 66,944 | +5,376 | 0.00% | 582,765 |
| 2011-03-04 | 2011-03-02 | 9.152 | 61,568 | -269 | 0.00% | 563,451 |
| 2011-02-28 | 2011-02-24 | 8.222 | 61,837 | +5,377 | 0.00% | 508,401 |
| 2011-02-01 | 2011-01-28 | 9.505 | 56,460 | +268 | 0.00% | 536,658 |
| 2010-12-21 | 2010-12-17 | 10.026 | 56,192 | -86,017 | 0.00% | 563,377 |
| 2010-12-09 | 2010-12-07 | 9.673 | 142,209 | +32,257 | 0.00% | 1,375,518 |
| 2010-12-07 | 2010-12-03 | 9.375 | 109,952 | +48,384 | 0.00% | 1,030,789 |
| 2010-11-19 | 2010-11-17 | 8.966 | 61,568 | +5,376 | 0.00% | 551,999 |
| 2010-11-15 | 2010-11-11 | 9.933 | 56,192 | +5,376 | 0.00% | 558,151 |
| 2010-11-12 | 2010-11-10 | 10.156 | 50,816 | +5,376 | 0.00% | 516,094 |
| 2010-11-11 | 2010-11-09 | 10.510 | 45,440 | -5,376 | 0.00% | 477,554 |
| 2010-10-29 | 2010-10-27 | 9.952 | 50,816 | +5,376 | 0.00% | 505,697 |
| 2010-10-15 | 2010-10-13 | 10.789 | 45,440 | -5,376 | 0.00% | 490,233 |
| 2010-10-08 | 2010-10-06 | 10.249 | 50,816 | -10,752 | 0.00% | 520,820 |
| 2010-10-06 | 2010-10-04 | 10.212 | 61,568 | -10,752 | 0.00% | 628,729 |
| 2010-10-05 | 2010-09-30 | 10.026 | 72,320 | -80,641 | 0.00% | 725,075 |
| 2010-10-04 | 2010-09-29 | 10.249 | 152,961 | +91,393 | 0.01% | 1,567,719 |
| 2010-09-30 | 2010-09-28 | 10.305 | 61,568 | -5,376 | 0.00% | 634,455 |
| 2010-09-29 | 2010-09-27 | 10.231 | 66,944 | -269 | 0.00% | 684,873 |
| 2010-09-24 | 2010-09-21 | 10.193 | 67,213 | -537 | 0.00% | 685,125 |
| 2010-09-13 | 2010-09-09 | 10.252 | 67,750 | +631 | 0.00% | 694,545 |
| 2010-09-08 | 2010-09-06 | 10.627 | 67,119 | -10,652 | 0.00% | 713,281 |
| 2010-09-07 | 2010-09-03 | 10.496 | 77,771 | +10,652 | 0.00% | 816,259 |
| 2010-08-25 | 2010-08-23 | 10.214 | 67,119 | +5,326 | 0.00% | 685,556 |
| 2010-08-20 | 2010-08-18 | 10.552 | 61,793 | -5,326 | 0.00% | 652,040 |
| 2010-08-12 | 2010-08-10 | 10.665 | 67,119 | +5,326 | 0.00% | 715,801 |
| 2010-07-30 | 2010-07-28 | 11.303 | 61,793 | +5,326 | 0.00% | 698,449 |
| 2010-07-29 | 2010-07-27 | 11.190 | 56,467 | -267 | 0.00% | 631,887 |
| 2010-07-27 | 2010-07-23 | 11.397 | 56,734 | -2,663 | 0.00% | 646,593 |
| 2010-07-19 | 2010-07-15 | 10.571 | 59,397 | +2,663 | 0.00% | 627,873 |
| 2010-07-14 | 2010-07-12 | 11.153 | 56,734 | -2,663 | 0.00% | 632,745 |
| 2010-07-13 | 2010-07-09 | 11.115 | 59,397 | +2,663 | 0.00% | 660,214 |
| 2010-07-08 | 2010-07-06 | 10.627 | 56,734 | -5,326 | 0.00% | 602,918 |
| 2010-06-23 | 2010-06-21 | 11.998 | 62,060 | -5,326 | 0.00% | 744,580 |
| 2010-06-17 | 2010-06-14 | 10.890 | 67,386 | -5,326 | 0.00% | 733,831 |
| 2010-06-10 | 2010-06-08 | 10.834 | 72,712 | +5,326 | 0.00% | 787,736 |
| 2010-06-01 | 2010-05-28 | 10.890 | 67,386 | -10,652 | 0.00% | 733,831 |
| 2010-05-31 | 2010-05-27 | 11.078 | 78,038 | -5,326 | 0.00% | 864,484 |
| 2010-05-17 | 2010-05-13 | 10.158 | 83,364 | +5,326 | 0.00% | 846,788 |
| 2010-05-14 | 2010-05-12 | 10.176 | 78,038 | +5,326 | 0.00% | 794,153 |
| 2010-05-11 | 2010-05-07 | 10.421 | 72,712 | -1,065 | 0.00% | 757,701 |
| 2010-05-07 | 2010-05-05 | 10.684 | 73,777 | -5,326 | 0.00% | 788,254 |
| 2010-05-06 | 2010-05-04 | 11.006 | 79,103 | +11,259 | 0.00% | 870,633 |
| 2010-05-04 | 2010-04-30 | 11.480 | 67,844 | -5,279 | 0.00% | 778,843 |
| 2010-04-27 | 2010-04-23 | 11.366 | 73,123 | +5,279 | 0.00% | 831,134 |
| 2010-04-26 | 2010-04-22 | 11.669 | 67,844 | -264 | 0.00% | 791,695 |
| 2010-04-22 | 2010-04-20 | 11.821 | 68,108 | +5,279 | 0.00% | 805,098 |
| 2010-04-21 | 2010-04-19 | 11.726 | 62,829 | +10,557 | 0.00% | 736,744 |
| 2010-03-30 | 2010-03-26 | 12.882 | 52,272 | -5,278 | 0.00% | 673,355 |
| 2010-03-29 | 2010-03-25 | 12.768 | 57,550 | +5,278 | 0.00% | 734,803 |
| 2010-03-25 | 2010-03-23 | 12.522 | 52,272 | +3,696 | 0.00% | 654,540 |
| 2010-03-22 | 2010-03-18 | 13.696 | 48,576 | -2,112 | 0.00% | 665,313 |
| 2010-03-19 | 2010-03-17 | 13.696 | 50,688 | +5,279 | 0.00% | 694,240 |
| 2010-03-12 | 2010-03-10 | 14.890 | 45,409 | -5,279 | 0.00% | 676,130 |
| 2010-03-11 | 2010-03-09 | 14.378 | 50,688 | -1,056 | 0.00% | 728,808 |
| 2010-03-10 | 2010-03-08 | 13.715 | 51,744 | -5,279 | 0.00% | 709,683 |
| 2010-03-09 | 2010-03-05 | 13.658 | 57,023 | +5,279 | 0.00% | 778,845 |
| 2010-02-24 | 2010-02-22 | 12.351 | 51,744 | -10,557 | 0.00% | 639,107 |
| 2010-02-23 | 2010-02-19 | 12.219 | 62,301 | +5,278 | 0.00% | 761,238 |
| 2010-02-19 | 2010-02-17 | 12.351 | 57,023 | +5,279 | 0.00% | 704,310 |
| 2010-02-18 | 2010-02-12 | 12.389 | 51,744 | -5,279 | 0.00% | 641,067 |
| 2010-02-17 | 2010-02-11 | 12.465 | 57,023 | +5,279 | 0.00% | 710,791 |
| 2010-02-10 | 2010-02-08 | 11.935 | 51,744 | -10,557 | 0.00% | 617,542 |
| 2010-02-05 | 2010-02-03 | 12.465 | 62,301 | -5,279 | 0.00% | 776,581 |
| 2010-02-02 | 2010-01-29 | 12.029 | 67,580 | -10,558 | 0.00% | 812,939 |
| 2010-02-01 | 2010-01-28 | 11.650 | 78,138 | +10,558 | 0.00% | 910,339 |
| 2010-01-29 | 2010-01-27 | 11.669 | 67,580 | -5,279 | 0.00% | 788,615 |
| 2010-01-28 | 2010-01-26 | 12.408 | 72,859 | +10,558 | 0.00% | 904,046 |
| 2010-01-27 | 2010-01-25 | 12.787 | 62,301 | +10,557 | 0.00% | 796,645 |
| 2010-01-26 | 2010-01-22 | 13.261 | 51,744 | +15,837 | 0.00% | 686,158 |
| 2010-01-22 | 2010-01-20 | 13.905 | 35,907 | +5,278 | 0.00% | 499,276 |
| 2010-01-20 | 2010-01-18 | 13.109 | 30,629 | -1,583 | 0.00% | 401,518 |
| 2010-01-18 | 2010-01-14 | 12.598 | 32,212 | -4,223 | 0.00% | 405,794 |
| 2010-01-15 | 2010-01-13 | 12.692 | 36,435 | +10,557 | 0.00% | 462,444 |
| 2010-01-11 | 2010-01-07 | 13.715 | 25,878 | +5,279 | 0.00% | 354,924 |
| 2009-12-30 | 2009-12-28 | 13.374 | 20,599 | -5,279 | 0.00% | 275,497 |
| 2009-12-29 | 2009-12-24 | 12.882 | 25,878 | -5,278 | 0.00% | 333,354 |
| 2009-12-28 | 2009-12-22 | 12.238 | 31,156 | +5,278 | 0.00% | 381,277 |
| 2009-12-21 | 2009-12-17 | 13.299 | 25,878 | +1,320 | 0.00% | 344,139 |
| 2009-12-18 | 2009-12-16 | 13.545 | 24,558 | +5,279 | 0.00% | 332,633 |
| 2009-12-04 | 2009-12-02 | 15.553 | 19,279 | -13,197 | 0.00% | 299,843 |
| 2009-11-19 | 2009-11-17 | 15.666 | 32,476 | -528 | 0.00% | 508,785 |
| 2009-11-13 | 2009-11-11 | 15.325 | 33,004 | -3,167 | 0.00% | 505,803 |
| 2009-11-03 | 2009-10-30 | 14.644 | 36,171 | +3,167 | 0.00% | 529,671 |
| 2009-10-23 | 2009-10-21 | 15.742 | 33,004 | -3,167 | 0.00% | 519,557 |
| 2009-10-22 | 2009-10-20 | 15.572 | 36,171 | -3,432 | 0.00% | 563,246 |
| 2009-10-19 | 2009-10-15 | 13.772 | 39,603 | -2,111 | 0.00% | 545,417 |
| 2009-10-15 | 2009-10-13 | 13.526 | 41,714 | -5,279 | 0.00% | 564,217 |
| 2009-10-13 | 2009-10-09 | 13.450 | 46,993 | +5,279 | 0.00% | 632,059 |
| 2009-10-09 | 2009-10-07 | 13.980 | 41,714 | +5,279 | 0.00% | 583,182 |
| 2009-10-02 | 2009-09-29 | 13.791 | 36,435 | -267 | 0.00% | 502,477 |
| 2009-09-30 | 2009-09-28 | 13.450 | 36,702 | +792 | 0.00% | 493,644 |
| 2009-09-28 | 2009-09-24 | 13.545 | 35,910 | +2,639 | 0.00% | 486,393 |
| 2009-09-25 | 2009-09-23 | 14.018 | 33,271 | -5,278 | 0.00% | 466,405 |
| 2009-09-23 | 2009-09-21 | 13.905 | 38,549 | +18,475 | 0.00% | 536,013 |
| 2009-09-21 | 2009-09-17 | 15.046 | 20,074 | -2,781 | 0.00% | 302,027 |
| 2009-09-18 | 2009-09-16 | 15.046 | 22,855 | +263 | 0.00% | 343,869 |
| 2009-09-16 | 2009-09-14 | 15.617 | 22,592 | -5,251 | 0.00% | 352,820 |
| 2009-09-14 | 2009-09-10 | 15.484 | 27,843 | -5,250 | 0.00% | 431,114 |
| 2009-09-10 | 2009-09-08 | 15.293 | 33,093 | +10,501 | 0.00% | 506,101 |
| 2009-09-07 | 2009-09-03 | 14.512 | 22,592 | -5,513 | 0.00% | 327,865 |
| 2009-09-04 | 2009-09-02 | 13.255 | 28,105 | +5,250 | 0.00% | 372,544 |
| 2009-09-01 | 2009-08-28 | 12.913 | 22,855 | -5,250 | 0.00% | 295,118 |
| 2009-08-31 | 2009-08-27 | 13.179 | 28,105 | +5,250 | 0.00% | 370,403 |
| 2009-08-18 | 2009-08-14 | 14.493 | 22,855 | +2,626 | 0.00% | 331,246 |
| 2009-08-05 | 2009-08-03 | 16.436 | 20,229 | -10,502 | 0.00% | 332,484 |
| 2009-08-04 | 2009-07-31 | 15.769 | 30,731 | +10,502 | 0.00% | 484,610 |
| 2009-07-07 | 2009-07-03 | 17.541 | 20,229 | -10,502 | 0.00% | 354,829 |
| 2009-07-02 | 2009-06-29 | 17.483 | 30,731 | -262 | 0.00% | 537,285 |
| 2009-06-29 | 2009-06-25 | 16.874 | 30,993 | -10,487 | 0.00% | 522,977 |
| 2009-06-17 | 2009-06-15 | 15.293 | 41,480 | -3,676 | 0.00% | 634,366 |
| 2009-06-08 | 2009-06-04 | 15.179 | 45,156 | -1,575 | 0.00% | 685,424 |
| 2009-06-05 | 2009-06-03 | 15.236 | 46,731 | +3,676 | 0.00% | 712,001 |
| 2009-05-15 | 2009-05-13 | 13.560 | 43,055 | -263 | 0.00% | 583,833 |
| 2009-05-08 | 2009-05-06 | 12.553 | 43,318 | -53 | 0.00% | 543,755 |
| 2009-05-07 | 2009-05-05 | 11.821 | 43,371 | -1,039 | 0.00% | 512,691 |
| 2009-04-22 | 2009-04-20 | 10.165 | 44,410 | -25,970 | 0.00% | 451,442 |
| 2009-04-17 | 2009-04-15 | 10.974 | 70,380 | -20,777 | 0.00% | 772,346 |
| 2009-04-06 | 2009-04-02 | 11.378 | 91,157 | -28,568 | 0.00% | 1,037,206 |
| 2009-03-30 | 2009-03-26 | 9.241 | 119,725 | -259 | 0.00% | 1,106,404 |
| 2009-03-26 | 2009-03-24 | 9.973 | 119,984 | -4,156 | 0.00% | 1,196,577 |
| 2009-03-25 | 2009-03-23 | 9.337 | 124,140 | +4,156 | 0.01% | 1,159,154 |
| 2009-03-17 | 2009-03-13 | 8.375 | 119,984 | -2,597 | 0.00% | 1,004,848 |
| 2009-01-09 | 2009-01-07 | 8.067 | 122,581 | +2,597 | 0.01% | 988,837 |
| 2008-12-23 | 2008-12-19 | 7.277 | 119,984 | -2,597 | 0.01% | 873,178 |
| 2008-12-09 | 2008-12-05 | 6.026 | 122,581 | -2,597 | 0.01% | 738,678 |
| 2008-12-08 | 2008-12-04 | 5.679 | 125,178 | +2,597 | 0.01% | 710,948 |
| 2008-11-28 | 2008-11-26 | 4.755 | 122,581 | -5,194 | 0.01% | 582,918 |
| 2008-11-18 | 2008-11-14 | 4.159 | 127,775 | -31,165 | 0.01% | 531,358 |
| 2008-11-17 | 2008-11-13 | 4.159 | 158,940 | +31,165 | 0.01% | 660,959 |
| 2008-11-14 | 2008-11-12 | 4.409 | 127,775 | -51,942 | 0.01% | 563,338 |
| 2008-11-13 | 2008-11-11 | 4.351 | 179,717 | +5,194 | 0.01% | 781,961 |
| 2008-11-12 | 2008-11-10 | 4.813 | 174,523 | +51,942 | 0.01% | 840,002 |
| 2008-11-07 | 2008-11-05 | 4.447 | 122,581 | -2,597 | 0.01% | 545,159 |
| 2008-11-06 | 2008-11-04 | 4.005 | 125,178 | +2,597 | 0.01% | 501,278 |
| 2008-10-28 | 2008-10-24 | 3.947 | 122,581 | -260 | 0.01% | 483,799 |
| 2008-10-27 | 2008-10-23 | 4.563 | 122,841 | +260 | 0.01% | 560,505 |
| 2008-10-20 | 2008-10-16 | 4.197 | 122,581 | -2,597 | 0.01% | 514,479 |
| 2008-10-16 | 2008-10-14 | 4.717 | 125,178 | -57,655 | 0.01% | 590,448 |
| 2008-10-14 | 2008-10-10 | 4.139 | 182,833 | +3,116 | 0.01% | 756,799 |
| 2008-10-13 | 2008-10-09 | 4.467 | 179,717 | +51,942 | 0.01% | 802,721 |
| 2008-10-10 | 2008-10-08 | 4.428 | 127,775 | -5,195 | 0.01% | 565,798 |
| 2008-10-09 | 2008-10-06 | 4.678 | 132,970 | -5,194 | 0.01% | 622,082 |
| 2008-10-08 | 2008-10-03 | 5.371 | 138,164 | +2,597 | 0.01% | 742,142 |
| 2008-10-03 | 2008-09-30 | 4.544 | 135,567 | -5,194 | 0.01% | 615,962 |
| 2008-10-02 | 2008-09-29 | 4.524 | 140,761 | -10,388 | 0.01% | 636,851 |
| 2008-09-30 | 2008-09-26 | 4.794 | 151,149 | +5,194 | 0.01% | 724,590 |
| 2008-09-22 | 2008-09-18 | 4.637 | 145,955 | +1,717 | 0.01% | 676,742 |
| 2008-08-27 | 2008-08-25 | 6.974 | 144,238 | -19,762 | 0.01% | 1,005,982 |
| 2008-08-26 | 2008-08-21 | 7.013 | 164,000 | -112,670 | 0.01% | 1,150,201 |
| 2008-08-25 | 2008-08-20 | 7.208 | 276,670 | +99,838 | 0.01% | 1,994,303 |
| 2008-08-21 | 2008-08-19 | 6.507 | 176,832 | +34,904 | 0.01% | 1,150,627 |
| 2008-08-20 | 2008-08-18 | 7.150 | 141,928 | -4,876 | 0.01% | 1,014,756 |
| 2008-08-19 | 2008-08-15 | 7.676 | 146,804 | +5,133 | 0.01% | 1,126,838 |
| 2008-08-14 | 2008-08-12 | 8.280 | 141,671 | +1,540 | 0.01% | 1,172,998 |
| 2008-07-11 | 2008-07-09 | 9.390 | 140,131 | -5,133 | 0.01% | 1,315,857 |
| 2008-07-09 | 2008-07-07 | 9.312 | 145,264 | +5,133 | 0.01% | 1,352,736 |
| 2008-07-08 | 2008-07-04 | 8.475 | 140,131 | +10,266 | 0.01% | 1,187,547 |
| 2008-07-04 | 2008-07-02 | 8.572 | 129,865 | -102,661 | 0.01% | 1,113,197 |
| 2008-07-03 | 2008-06-30 | 8.572 | 232,526 | +39,781 | 0.01% | 1,993,203 |
| 2008-07-02 | 2008-06-27 | 8.923 | 192,745 | +70,579 | 0.01% | 1,719,792 |
| 2008-06-26 | 2008-06-24 | 10.130 | 122,166 | -5,133 | 0.01% | 1,237,602 |
| 2008-06-19 | 2008-06-17 | 12.001 | 127,299 | -256 | 0.01% | 1,527,682 |
| 2008-06-06 | 2008-06-04 | 12.566 | 127,555 | -3,594 | 0.01% | 1,602,819 |
| 2008-06-04 | 2008-06-02 | 12.644 | 131,149 | +3,594 | 0.01% | 1,658,200 |
| 2008-05-30 | 2008-05-28 | 12.527 | 127,555 | -6,160 | 0.01% | 1,597,849 |
| 2008-05-28 | 2008-05-26 | 11.494 | 133,715 | +6,160 | 0.01% | 1,536,949 |
| 2008-05-09 | 2008-05-07 | 13.442 | 127,555 | -6,160 | 0.01% | 1,714,644 |
| 2008-05-07 | 2008-05-05 | 13.209 | 133,715 | +25,665 | 0.01% | 1,766,189 |
| 2008-05-05 | 2008-04-30 | 12.765 | 108,050 | +6,160 | 0.00% | 1,379,255 |
| 2008-05-02 | 2008-04-29 | 13.519 | 101,890 | +1,901 | 0.00% | 1,377,487 |
| 2008-04-29 | 2008-04-25 | 13.916 | 99,989 | -1,007 | 0.00% | 1,391,487 |
| 2008-04-28 | 2008-04-24 | 14.353 | 100,996 | -14,608 | 0.00% | 1,449,611 |
| 2008-04-24 | 2008-04-22 | 13.043 | 115,604 | +252 | 0.01% | 1,507,812 |
| 2008-04-23 | 2008-04-21 | 12.110 | 115,352 | +10,074 | 0.01% | 1,396,895 |
| 2008-04-21 | 2008-04-17 | 13.162 | 105,278 | +5,541 | 0.00% | 1,385,671 |
| 2008-04-08 | 2008-04-03 | 16.080 | 99,737 | -15,112 | 0.00% | 1,603,800 |
| 2008-03-31 | 2008-03-27 | 14.472 | 114,849 | -503 | 0.01% | 1,662,125 |
| 2008-03-28 | 2008-03-26 | 13.996 | 115,352 | -50,373 | 0.01% | 1,614,445 |
| 2008-03-27 | 2008-03-25 | 13.579 | 165,725 | +44,328 | 0.01% | 2,250,365 |
| 2008-03-25 | 2008-03-19 | 11.951 | 121,397 | -54,402 | 0.01% | 1,450,819 |
| 2008-03-19 | 2008-03-17 | 11.296 | 175,799 | +53,395 | 0.01% | 1,985,809 |
| 2008-03-18 | 2008-03-14 | 12.427 | 122,404 | +7,052 | 0.01% | 1,521,174 |
| 2008-03-17 | 2008-03-13 | 13.003 | 115,352 | +3,526 | 0.01% | 1,499,945 |
| 2008-03-14 | 2008-03-12 | 13.619 | 111,826 | -4,534 | 0.00% | 1,522,916 |
| 2008-03-12 | 2008-03-10 | 13.797 | 116,360 | +6,045 | 0.01% | 1,605,452 |
| 2008-03-10 | 2008-03-06 | 14.849 | 110,315 | +2,518 | 0.00% | 1,638,118 |
| 2008-03-06 | 2008-03-04 | 15.921 | 107,797 | -503 | 0.00% | 1,716,287 |
| 2008-02-22 | 2008-02-20 | 16.279 | 108,300 | -1,008 | 0.00% | 1,762,996 |
| 2008-02-20 | 2008-02-18 | 16.815 | 109,308 | +1,008 | 0.00% | 1,837,995 |
| 2008-02-18 | 2008-02-14 | 16.735 | 108,300 | -2,519 | 0.00% | 1,812,445 |
| 2008-01-31 | 2008-01-29 | 15.187 | 110,819 | -504 | 0.00% | 1,683,002 |
| 2008-01-25 | 2008-01-23 | 15.008 | 111,323 | -1,007 | 0.00% | 1,670,766 |
| 2008-01-22 | 2008-01-18 | 14.830 | 112,330 | -25,186 | 0.00% | 1,665,809 |
| 2008-01-21 | 2008-01-17 | 14.889 | 137,516 | +25,186 | 0.01% | 2,047,498 |
| 2008-01-18 | 2008-01-16 | 14.294 | 112,330 | +1,511 | 0.00% | 1,605,599 |
| 2008-01-07 | 2008-01-03 | 18.224 | 110,819 | -755 | 0.00% | 2,019,602 |
| 2008-01-02 | 2007-12-27 | 19.773 | 111,574 | -15,112 | 0.00% | 2,206,131 |
| 2007-12-19 | 2007-12-17 | 17.887 | 126,686 | +15,112 | 0.01% | 2,266,013 |
| 2007-12-18 | 2007-12-14 | 19.376 | 111,574 | +2,518 | 0.00% | 2,161,831 |
| 2007-12-04 | 2007-11-30 | 23.029 | 109,056 | -1,007 | 0.00% | 2,511,403 |
| 2007-11-30 | 2007-11-28 | 20.130 | 110,063 | +252 | 0.00% | 2,215,584 |
| 2007-11-28 | 2007-11-26 | 21.043 | 109,811 | +1,007 | 0.00% | 2,310,791 |
| 2007-11-27 | 2007-11-23 | 19.455 | 108,804 | -44,328 | 0.00% | 2,116,800 |
| 2007-11-26 | 2007-11-22 | 20.845 | 153,132 | +10,075 | 0.01% | 3,192,009 |
| 2007-11-23 | 2007-11-21 | 22.314 | 143,057 | +7,556 | 0.01% | 3,192,158 |
| 2007-11-21 | 2007-11-19 | 23.624 | 135,501 | +252 | 0.01% | 3,201,094 |
| 2007-11-20 | 2007-11-16 | 24.617 | 135,249 | -2,519 | 0.01% | 3,329,390 |
| 2007-11-16 | 2007-11-14 | 26.642 | 137,768 | -309,034 | 0.01% | 3,670,369 |
| 2007-11-15 | 2007-11-13 | 25.133 | 446,802 | -315,582 | 0.02% | 11,229,430 |
| 2007-11-14 | 2007-11-12 | 25.887 | 762,384 | +262,692 | 0.03% | 19,736,052 |
| 2007-11-13 | 2007-11-09 | 28.031 | 499,692 | +241,534 | 0.02% | 14,007,028 |
| 2007-11-12 | 2007-11-08 | 29.302 | 258,158 | -17,630 | 0.01% | 7,564,511 |
| 2007-11-09 | 2007-11-07 | 29.778 | 275,788 | +47,854 | 0.01% | 8,212,503 |
| 2007-11-08 | 2007-11-06 | 28.667 | 227,934 | +152,628 | 0.01% | 6,534,092 |
| 2007-11-07 | 2007-11-05 | 28.428 | 75,306 | -46,847 | 0.00% | 2,140,827 |
| 2007-11-05 | 2007-11-01 | 28.508 | 122,153 | -114,345 | 0.01% | 3,482,310 |
| 2007-11-02 | 2007-10-31 | 27.714 | 236,498 | +30,224 | 0.01% | 6,554,232 |
| 2007-11-01 | 2007-10-30 | 26.681 | 206,274 | +40,298 | 0.01% | 5,503,674 |
| 2007-10-31 | 2007-10-29 | 27.118 | 165,976 | -6,801 | 0.01% | 4,500,957 |
| 2007-10-30 | 2007-10-26 | 27.317 | 172,777 | -178,821 | 0.01% | 4,719,688 |
| 2007-10-29 | 2007-10-25 | 27.555 | 351,598 | +121,145 | 0.02% | 9,688,237 |
| 2007-10-26 | 2007-10-24 | 24.776 | 230,453 | +96,463 | 0.01% | 5,709,602 |
| 2007-10-25 | 2007-10-23 | 23.306 | 133,990 | +62,210 | 0.01% | 3,122,838 |
| 2007-10-24 | 2007-10-22 | 21.361 | 71,780 | +3,778 | 0.00% | 1,533,291 |
| 2007-10-23 | 2007-10-18 | 21.361 | 68,002 | -1,008 | 0.00% | 1,452,589 |
| 2007-10-22 | 2007-10-17 | 21.242 | 69,010 | -1,007 | 0.00% | 1,465,901 |
| 2007-10-17 | 2007-10-15 | 21.758 | 70,017 | -2,519 | 0.00% | 1,523,432 |
| 2007-10-16 | 2007-10-12 | 22.036 | 72,536 | +8,311 | 0.00% | 1,598,400 |
| 2007-10-15 | 2007-10-11 | 22.314 | 64,225 | +252 | 0.00% | 1,433,109 |
| 2007-10-12 | 2007-10-10 | 22.354 | 63,973 | -203,503 | 0.00% | 1,430,026 |
| 2007-10-11 | 2007-10-09 | 21.837 | 267,476 | +211,311 | 0.01% | 5,840,989 |
| 2007-10-10 | 2007-10-08 | 22.234 | 56,165 | -8,815 | 0.00% | 1,248,799 |
| 2007-10-09 | 2007-10-05 | 22.155 | 64,980 | +4,533 | 0.00% | 1,439,636 |
| 2007-10-08 | 2007-10-04 | 21.837 | 60,447 | +14,105 | 0.00% | 1,320,007 |
| 2007-10-05 | 2007-10-03 | 22.632 | 46,342 | +14,608 | 0.00% | 1,048,790 |
| 2007-10-04 | 2007-10-02 | 21.917 | 31,734 | -29,468 | 0.00% | 695,509 |
| 2007-10-03 | 2007-09-28 | 21.837 | 61,202 | 0.00% | 1,336,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy