History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-10-13 | 2025-10-09 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-10-10 | 2025-10-08 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-10-09 | 2025-10-06 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-10-08 | 2025-10-03 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-10-06 | 2025-10-02 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-10-03 | 2025-09-30 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-09-30 | 2025-09-26 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-09-29 | 2025-09-25 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-09-26 | 2025-09-24 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-09-25 | 2025-09-23 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-09-24 | 2025-09-22 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-09-22 | 2025-09-18 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-09-19 | 2025-09-17 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-09-18 | 2025-09-16 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-09-17 | 2025-09-15 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-09-15 | 2025-09-11 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-09-12 | 2025-09-10 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-09-11 | 2025-09-09 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-09-10 | 2025-09-08 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-09-08 | 2025-09-04 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-09-05 | 2025-09-03 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-09-04 | 2025-09-02 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-09-03 | 2025-09-01 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-09-02 | 2025-08-29 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-09-01 | 2025-08-28 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-08-29 | 2025-08-27 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-08-28 | 2025-08-26 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-08-27 | 2025-08-25 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-08-26 | 2025-08-22 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-08-25 | 2025-08-21 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-08-22 | 2025-08-20 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-08-21 | 2025-08-19 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-08-20 | 2025-08-18 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-08-19 | 2025-08-15 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-08-18 | 2025-08-14 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-08-15 | 2025-08-13 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-08-14 | 2025-08-12 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-08-08 | 2025-08-06 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-08-07 | 2025-08-05 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-08-05 | 2025-08-01 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-08-01 | 2025-07-30 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-07-31 | 2025-07-29 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-30 | 2025-07-28 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-07-29 | 2025-07-25 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-07-28 | 2025-07-24 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-07-25 | 2025-07-23 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-07-23 | 2025-07-21 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-07-22 | 2025-07-18 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-07-21 | 2025-07-17 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-07-18 | 2025-07-16 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-07-17 | 2025-07-15 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-07-16 | 2025-07-14 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-07-14 | 2025-07-10 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-07-11 | 2025-07-09 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-07-10 | 2025-07-08 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-07-08 | 2025-07-04 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-07-07 | 2025-07-03 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-07-04 | 2025-07-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-03 | 2025-06-30 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-07-02 | 2025-06-27 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-30 | 2025-06-26 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-27 | 2025-06-25 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-06-26 | 2025-06-24 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-06-25 | 2025-06-23 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-24 | 2025-06-20 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-06-20 | 2025-06-18 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-06-19 | 2025-06-17 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-06-17 | 2025-06-13 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-06-13 | 2025-06-11 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-11 | 2025-06-09 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-06-09 | 2025-06-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-06 | 2025-06-04 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-06-05 | 2025-06-03 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-06-04 | 2025-06-02 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-06-03 | 2025-05-30 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-06-02 | 2025-05-29 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-05-29 | 2025-05-27 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-05-27 | 2025-05-23 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-05-26 | 2025-05-22 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-05-22 | 2025-05-20 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-05-21 | 2025-05-19 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-05-20 | 2025-05-16 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-05-19 | 2025-05-15 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-05-16 | 2025-05-14 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-05-15 | 2025-05-13 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-05-13 | 2025-05-09 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-05-12 | 2025-05-08 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-09 | 2025-05-07 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-08 | 2025-05-06 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-05-06 | 2025-04-30 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-05-02 | 2025-04-29 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-04-30 | 2025-04-28 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-04-29 | 2025-04-25 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-04-28 | 2025-04-24 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-04-25 | 2025-04-23 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-24 | 2025-04-22 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-04-23 | 2025-04-17 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-22 | 2025-04-16 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-04-17 | 2025-04-15 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-04-15 | 2025-04-11 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-04-14 | 2025-04-10 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-04-11 | 2025-04-09 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-04-10 | 2025-04-08 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-04-09 | 2025-04-07 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-04-08 | 2025-04-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-04-07 | 2025-04-02 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-04-03 | 2025-04-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-04-01 | 2025-03-28 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-03-31 | 2025-03-27 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-03-28 | 2025-03-26 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-03-27 | 2025-03-25 | 0.218 | 5,000 | +500 | 0.00% | 1,090 |
| 2024-03-18 | 2024-03-14 | 0.325 | 4,500 | +1,500 | 0.00% | 1,462 |
| 2022-05-24 | 2022-05-20 | 1.603 | 3,000 | +62 | 0.00% | 4,809 |
| 2021-09-02 | 2021-08-31 | 1.691 | 2,938 | +99 | 0.00% | 4,968 |
| 2021-06-10 | 2021-06-08 | 1.892 | 2,839 | -9,463 | 0.00% | 5,370 |
| 2021-05-25 | 2021-05-21 | 1.918 | 12,302 | +644 | 0.00% | 23,595 |
| 2020-08-31 | 2020-08-27 | 2.202 | 11,658 | +382 | 0.00% | 25,671 |
| 2020-05-22 | 2020-05-20 | 2.221 | 11,276 | +153 | 0.00% | 25,039 |
| 2019-09-04 | 2019-09-02 | 3.418 | 11,123 | +437 | 0.00% | 38,023 |
| 2019-05-20 | 2019-05-16 | 4.107 | 10,686 | +241 | 0.00% | 43,888 |
| 2019-02-19 | 2019-02-15 | 4.568 | 10,445 | -402 | 0.00% | 47,708 |
| 2019-02-08 | 2019-01-31 | 4.779 | 10,847 | -4,018 | 0.00% | 51,839 |
| 2019-01-29 | 2019-01-25 | 4.630 | 14,865 | +4,018 | 0.00% | 68,822 |
| 2018-09-04 | 2018-08-31 | 5.149 | 10,847 | +386 | 0.00% | 55,854 |
| 2018-07-16 | 2018-07-12 | 5.691 | 10,461 | -387 | 0.00% | 59,536 |
| 2018-05-23 | 2018-05-18 | 7.525 | 10,848 | +299 | 0.00% | 81,630 |
| 2018-02-06 | 2018-02-02 | 8.467 | 10,549 | -377 | 0.00% | 89,320 |
| 2017-09-05 | 2017-09-01 | 7.075 | 10,926 | +350 | 0.00% | 77,299 |
| 2017-05-22 | 2017-05-18 | 5.227 | 10,576 | +341 | 0.00% | 55,286 |
| 2017-03-29 | 2017-03-27 | 5.610 | 10,235 | -353 | 0.00% | 57,418 |
| 2017-03-27 | 2017-03-23 | 5.964 | 10,588 | +353 | 0.00% | 63,149 |
| 2016-09-01 | 2016-08-30 | 5.272 | 10,235 | +224 | 0.00% | 53,963 |
| 2016-05-16 | 2016-05-12 | 4.667 | 10,011 | +162 | 0.00% | 46,722 |
| 2016-03-17 | 2016-03-15 | 5.668 | 9,849 | -339 | 0.00% | 55,827 |
| 2016-01-15 | 2016-01-13 | 5.963 | 10,188 | +339 | 0.00% | 60,748 |
| 2015-09-02 | 2015-08-31 | 6.078 | 9,849 | +187 | 0.00% | 59,863 |
| 2015-05-14 | 2015-05-12 | 9.276 | 9,662 | +267 | 0.00% | 89,625 |
| 2014-09-10 | 2014-09-05 | 7.248 | 9,395 | +153 | 0.00% | 68,098 |
| 2014-05-14 | 2014-05-12 | 6.419 | 9,242 | +364 | 0.00% | 59,322 |
| 2013-08-29 | 2013-08-27 | 7.780 | 8,878 | +138 | 0.00% | 69,075 |
| 2013-05-15 | 2013-05-13 | 9.150 | 8,740 | +277 | 0.00% | 79,967 |
| 2012-09-10 | 2012-09-06 | 6.100 | 8,463 | -292 | 0.00% | 51,622 |
| 2012-08-29 | 2012-08-27 | 6.377 | 8,755 | +146 | 0.00% | 55,828 |
| 2012-05-16 | 2012-05-14 | 5.684 | 8,609 | +270 | 0.00% | 48,936 |
| 2012-03-21 | 2012-03-19 | 7.033 | 8,339 | +278 | 0.00% | 58,652 |
| 2011-09-09 | 2011-09-07 | 6.210 | 8,061 | +122 | 0.00% | 50,058 |
| 2011-07-19 | 2011-07-15 | 7.781 | 7,939 | -19,163 | 0.00% | 61,770 |
| 2011-07-05 | 2011-06-30 | 7.233 | 27,102 | -3,011 | 0.00% | 196,020 |
| 2011-06-30 | 2011-06-28 | 6.940 | 30,113 | +3,011 | 0.00% | 208,997 |
| 2011-06-08 | 2011-06-03 | 7.379 | 27,102 | +8,213 | 0.00% | 199,980 |
| 2011-06-07 | 2011-06-02 | 7.488 | 18,889 | +10,950 | 0.00% | 141,448 |
| 2011-05-04 | 2011-04-29 | 8.203 | 7,939 | +144 | 0.00% | 65,124 |
| 2010-11-09 | 2010-11-05 | 10.286 | 7,795 | -269 | 0.00% | 80,182 |
| 2010-11-08 | 2010-11-04 | 10.249 | 8,064 | +269 | 0.00% | 82,649 |
| 2010-09-13 | 2010-09-09 | 10.252 | 7,795 | +72 | 0.00% | 79,911 |
| 2010-05-06 | 2010-05-04 | 11.006 | 7,723 | +69 | 0.00% | 85,002 |
| 2010-04-27 | 2010-04-23 | 11.366 | 7,654 | +5,279 | 0.00% | 86,997 |
| 2010-03-12 | 2010-03-10 | 14.890 | 2,375 | -7,919 | 0.00% | 35,363 |
| 2010-03-03 | 2010-03-01 | 13.621 | 10,294 | -5,278 | 0.00% | 140,210 |
| 2010-02-05 | 2010-02-03 | 12.465 | 15,572 | -2,640 | 0.00% | 194,105 |
| 2010-01-29 | 2010-01-27 | 11.669 | 18,212 | +2,640 | 0.00% | 212,522 |
| 2010-01-28 | 2010-01-26 | 12.408 | 15,572 | +7,918 | 0.00% | 193,220 |
| 2010-01-25 | 2010-01-21 | 13.355 | 7,654 | +5,279 | 0.00% | 102,222 |
| 2010-01-20 | 2010-01-18 | 13.109 | 2,375 | -5,279 | 0.00% | 31,134 |
| 2010-01-18 | 2010-01-14 | 12.598 | 7,654 | -264 | 0.00% | 96,422 |
| 2010-01-08 | 2010-01-06 | 13.431 | 7,918 | -10,558 | 0.00% | 106,348 |
| 2010-01-07 | 2010-01-05 | 13.412 | 18,476 | +15,837 | 0.00% | 247,803 |
| 2009-11-03 | 2009-10-30 | 14.644 | 2,639 | -2,112 | 0.00% | 38,644 |
| 2009-10-22 | 2009-10-20 | 15.572 | 4,751 | -264 | 0.00% | 73,981 |
| 2009-09-25 | 2009-09-23 | 14.018 | 5,015 | -1,583 | 0.00% | 70,302 |
| 2009-09-24 | 2009-09-22 | 13.999 | 6,598 | +1,583 | 0.00% | 92,368 |
| 2009-09-21 | 2009-09-17 | 15.046 | 5,015 | +27 | 0.00% | 75,454 |
| 2009-09-07 | 2009-09-03 | 14.512 | 4,988 | -1,838 | 0.00% | 72,388 |
| 2009-08-20 | 2009-08-18 | 14.265 | 6,826 | +2,100 | 0.00% | 97,372 |
| 2009-08-18 | 2009-08-14 | 14.493 | 4,726 | -4,200 | 0.00% | 68,496 |
| 2009-08-14 | 2009-08-12 | 13.655 | 8,926 | +4,200 | 0.00% | 121,888 |
| 2009-07-28 | 2009-07-24 | 16.703 | 4,726 | -3,413 | 0.00% | 78,937 |
| 2009-07-24 | 2009-07-22 | 15.217 | 8,139 | +3,413 | 0.00% | 123,852 |
| 2009-07-16 | 2009-07-14 | 15.750 | 4,726 | -3,413 | 0.00% | 74,436 |
| 2009-07-15 | 2009-07-13 | 15.236 | 8,139 | +3,413 | 0.00% | 124,007 |
| 2009-06-19 | 2009-06-17 | 15.427 | 4,726 | -3,413 | 0.00% | 72,906 |
| 2009-06-18 | 2009-06-16 | 14.741 | 8,139 | +3,413 | 0.00% | 119,977 |
| 2009-06-16 | 2009-06-12 | 15.484 | 4,726 | -262 | 0.00% | 73,176 |
| 2009-06-12 | 2009-06-10 | 15.331 | 4,988 | -3,151 | 0.00% | 76,473 |
| 2009-06-11 | 2009-06-09 | 14.779 | 8,139 | +3,151 | 0.00% | 120,287 |
| 2009-06-05 | 2009-06-03 | 15.236 | 4,988 | -263 | 0.00% | 75,998 |
| 2009-05-22 | 2009-05-20 | 13.960 | 5,251 | -262 | 0.00% | 73,305 |
| 2009-05-21 | 2009-05-19 | 14.074 | 5,513 | +262 | 0.00% | 77,592 |
| 2009-05-08 | 2009-05-06 | 12.553 | 5,251 | +57 | 0.00% | 65,914 |
| 2009-05-05 | 2009-04-30 | 11.089 | 5,194 | -2,078 | 0.00% | 57,599 |
| 2009-04-27 | 2009-04-23 | 10.088 | 7,272 | +2,078 | 0.00% | 73,362 |
| 2009-03-11 | 2009-03-09 | 7.605 | 5,194 | -5,194 | 0.00% | 39,499 |
| 2008-12-03 | 2008-12-01 | 5.718 | 10,388 | -10,388 | 0.00% | 59,399 |
| 2008-12-02 | 2008-11-28 | 5.102 | 20,776 | -103,883 | 0.00% | 105,997 |
| 2008-12-01 | 2008-11-27 | 5.006 | 124,659 | +103,883 | 0.01% | 624,000 |
| 2008-10-21 | 2008-10-17 | 4.120 | 20,776 | +10,388 | 0.00% | 85,598 |
| 2008-09-22 | 2008-09-18 | 4.637 | 10,388 | +2,175 | 0.00% | 48,166 |
| 2008-09-18 | 2008-09-16 | 4.870 | 8,213 | -2,566 | 0.00% | 40,001 |
| 2008-05-02 | 2008-04-29 | 13.519 | 10,779 | +201 | 0.00% | 145,725 |
| 2008-01-10 | 2008-01-08 | 17.430 | 10,578 | +5,037 | 0.00% | 184,377 |
| 2008-01-03 | 2007-12-31 | 19.177 | 5,541 | -1,511 | 0.00% | 106,261 |
| 2007-12-17 | 2007-12-13 | 20.011 | 7,052 | +1,511 | 0.00% | 141,118 |
| 2007-11-14 | 2007-11-12 | 25.887 | 5,541 | -5,037 | 0.00% | 143,441 |
| 2007-11-13 | 2007-11-09 | 28.031 | 10,578 | +5,037 | 0.00% | 296,515 |
| 2007-11-12 | 2007-11-08 | 29.302 | 5,541 | -252 | 0.00% | 162,362 |
| 2007-11-09 | 2007-11-07 | 29.778 | 5,793 | -504 | 0.00% | 172,506 |
| 2007-10-31 | 2007-10-29 | 27.118 | 6,297 | -2,014 | 0.00% | 170,763 |
| 2007-10-30 | 2007-10-26 | 27.317 | 8,311 | -252 | 0.00% | 227,029 |
| 2007-10-29 | 2007-10-25 | 27.555 | 8,563 | -1,008 | 0.00% | 235,952 |
| 2007-10-26 | 2007-10-24 | 24.776 | 9,571 | +252 | 0.00% | 237,127 |
| 2007-10-24 | 2007-10-22 | 21.361 | 9,319 | -2,518 | 0.00% | 199,063 |
| 2007-10-17 | 2007-10-15 | 21.758 | 11,837 | -504 | 0.00% | 257,550 |
| 2007-10-16 | 2007-10-12 | 22.036 | 12,341 | +504 | 0.00% | 271,946 |
| 2007-10-15 | 2007-10-11 | 22.314 | 11,837 | +251 | 0.00% | 264,129 |
| 2007-10-12 | 2007-10-10 | 22.354 | 11,586 | +2,519 | 0.00% | 258,989 |
| 2007-10-11 | 2007-10-09 | 21.837 | 9,067 | -2,519 | 0.00% | 198,000 |
| 2007-10-10 | 2007-10-08 | 22.234 | 11,586 | -5,541 | 0.00% | 257,609 |
| 2007-10-08 | 2007-10-04 | 21.837 | 17,127 | +2,771 | 0.00% | 374,010 |
| 2007-10-05 | 2007-10-03 | 22.632 | 14,356 | +252 | 0.00% | 324,898 |
| 2007-10-03 | 2007-09-28 | 21.837 | 14,104 | 0.00% | 307,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy