History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 6,511 | +0 | 0.00% | 879 |
| 2025-10-13 | 2025-10-09 | 0.143 | 6,511 | +0 | 0.00% | 931 |
| 2025-10-10 | 2025-10-08 | 0.148 | 6,511 | +0 | 0.00% | 964 |
| 2025-10-09 | 2025-10-06 | 0.143 | 6,511 | +0 | 0.00% | 931 |
| 2025-10-08 | 2025-10-03 | 0.138 | 6,511 | +0 | 0.00% | 899 |
| 2025-10-06 | 2025-10-02 | 0.153 | 6,511 | +0 | 0.00% | 996 |
| 2025-10-03 | 2025-09-30 | 0.160 | 6,511 | +0 | 0.00% | 1,042 |
| 2025-10-02 | 2025-09-29 | 0.154 | 6,511 | +0 | 0.00% | 1,003 |
| 2025-09-30 | 2025-09-26 | 0.159 | 6,511 | +0 | 0.00% | 1,035 |
| 2025-09-29 | 2025-09-25 | 0.153 | 6,511 | +0 | 0.00% | 996 |
| 2025-09-26 | 2025-09-24 | 0.154 | 6,511 | +0 | 0.00% | 1,003 |
| 2025-09-25 | 2025-09-23 | 0.148 | 6,511 | +0 | 0.00% | 964 |
| 2025-09-24 | 2025-09-22 | 0.160 | 6,511 | +0 | 0.00% | 1,042 |
| 2025-09-23 | 2025-09-19 | 0.165 | 6,511 | +0 | 0.00% | 1,074 |
| 2025-09-22 | 2025-09-18 | 0.161 | 6,511 | +0 | 0.00% | 1,048 |
| 2025-09-19 | 2025-09-17 | 0.174 | 6,511 | +0 | 0.00% | 1,133 |
| 2025-09-18 | 2025-09-16 | 0.163 | 6,511 | +0 | 0.00% | 1,061 |
| 2025-09-17 | 2025-09-15 | 0.174 | 6,511 | +0 | 0.00% | 1,133 |
| 2025-09-16 | 2025-09-12 | 0.173 | 6,511 | +0 | 0.00% | 1,126 |
| 2025-09-15 | 2025-09-11 | 0.153 | 6,511 | +0 | 0.00% | 996 |
| 2025-09-12 | 2025-09-10 | 0.158 | 6,511 | +0 | 0.00% | 1,029 |
| 2025-09-11 | 2025-09-09 | 0.136 | 6,511 | +0 | 0.00% | 885 |
| 2025-09-10 | 2025-09-08 | 0.126 | 6,511 | +0 | 0.00% | 820 |
| 2025-09-09 | 2025-09-05 | 0.119 | 6,511 | +0 | 0.00% | 775 |
| 2025-09-08 | 2025-09-04 | 0.115 | 6,511 | +0 | 0.00% | 749 |
| 2025-09-05 | 2025-09-03 | 0.116 | 6,511 | +0 | 0.00% | 755 |
| 2025-09-04 | 2025-09-02 | 0.119 | 6,511 | +0 | 0.00% | 775 |
| 2025-09-03 | 2025-09-01 | 0.116 | 6,511 | +0 | 0.00% | 755 |
| 2025-09-02 | 2025-08-29 | 0.123 | 6,511 | +0 | 0.00% | 801 |
| 2025-09-01 | 2025-08-28 | 0.127 | 6,511 | +0 | 0.00% | 827 |
| 2025-08-29 | 2025-08-27 | 0.121 | 6,511 | +0 | 0.00% | 788 |
| 2025-08-28 | 2025-08-26 | 0.128 | 6,511 | +0 | 0.00% | 833 |
| 2025-08-27 | 2025-08-25 | 0.126 | 6,511 | +0 | 0.00% | 820 |
| 2025-08-26 | 2025-08-22 | 0.118 | 6,511 | +0 | 0.00% | 768 |
| 2025-08-25 | 2025-08-21 | 0.121 | 6,511 | +0 | 0.00% | 788 |
| 2025-08-22 | 2025-08-20 | 0.113 | 6,511 | +0 | 0.00% | 736 |
| 2025-08-21 | 2025-08-19 | 0.115 | 6,511 | +0 | 0.00% | 749 |
| 2025-08-20 | 2025-08-18 | 0.117 | 6,511 | +0 | 0.00% | 762 |
| 2025-08-19 | 2025-08-15 | 0.110 | 6,511 | +0 | 0.00% | 716 |
| 2025-08-18 | 2025-08-14 | 0.107 | 6,511 | +0 | 0.00% | 697 |
| 2025-08-15 | 2025-08-13 | 0.106 | 6,511 | +0 | 0.00% | 690 |
| 2025-08-14 | 2025-08-12 | 0.108 | 6,511 | +0 | 0.00% | 703 |
| 2025-08-13 | 2025-08-11 | 0.108 | 6,511 | +0 | 0.00% | 703 |
| 2025-08-12 | 2025-08-08 | 0.108 | 6,511 | +0 | 0.00% | 703 |
| 2025-08-11 | 2025-08-07 | 0.110 | 6,511 | +0 | 0.00% | 716 |
| 2025-08-08 | 2025-08-06 | 0.109 | 6,511 | +0 | 0.00% | 710 |
| 2025-08-07 | 2025-08-05 | 0.112 | 6,511 | +0 | 0.00% | 729 |
| 2025-08-06 | 2025-08-04 | 0.114 | 6,511 | +0 | 0.00% | 742 |
| 2025-08-05 | 2025-08-01 | 0.126 | 6,511 | +0 | 0.00% | 820 |
| 2025-08-04 | 2025-07-31 | 0.123 | 6,511 | +0 | 0.00% | 801 |
| 2025-08-01 | 2025-07-30 | 0.125 | 6,511 | +0 | 0.00% | 814 |
| 2025-07-31 | 2025-07-29 | 0.135 | 6,511 | +0 | 0.00% | 879 |
| 2025-07-30 | 2025-07-28 | 0.116 | 6,511 | +0 | 0.00% | 755 |
| 2025-07-29 | 2025-07-25 | 0.110 | 6,511 | +0 | 0.00% | 716 |
| 2025-07-28 | 2025-07-24 | 0.111 | 6,511 | +0 | 0.00% | 723 |
| 2025-07-25 | 2025-07-23 | 0.108 | 6,511 | +0 | 0.00% | 703 |
| 2025-07-24 | 2025-07-22 | 0.107 | 6,511 | +0 | 0.00% | 697 |
| 2025-07-23 | 2025-07-21 | 0.111 | 6,511 | +0 | 0.00% | 723 |
| 2025-07-22 | 2025-07-18 | 0.106 | 6,511 | +0 | 0.00% | 690 |
| 2025-07-21 | 2025-07-17 | 0.103 | 6,511 | +0 | 0.00% | 671 |
| 2025-07-18 | 2025-07-16 | 0.104 | 6,511 | +0 | 0.00% | 677 |
| 2025-07-17 | 2025-07-15 | 0.108 | 6,511 | +500 | 0.00% | 703 |
| 2025-02-28 | 2025-02-26 | 0.265 | 6,011 | -500 | 0.00% | 1,593 |
| 2024-08-30 | 2024-08-28 | 0.290 | 6,511 | -500 | 0.00% | 1,888 |
| 2023-09-20 | 2023-09-18 | 0.550 | 7,011 | -500 | 0.00% | 3,856 |
| 2023-08-02 | 2023-07-31 | 0.470 | 7,511 | +500 | 0.00% | 3,530 |
| 2022-05-24 | 2022-05-20 | 1.603 | 7,011 | +145 | 0.00% | 11,239 |
| 2022-04-12 | 2022-04-08 | 1.766 | 6,866 | -490 | 0.00% | 12,129 |
| 2022-03-18 | 2022-03-16 | 1.491 | 7,356 | +490 | 0.00% | 10,966 |
| 2021-09-02 | 2021-08-31 | 1.691 | 6,866 | +231 | 0.00% | 11,609 |
| 2021-06-17 | 2021-06-15 | 1.818 | 6,635 | +474 | 0.00% | 12,060 |
| 2021-05-25 | 2021-05-21 | 1.918 | 6,161 | +322 | 0.00% | 11,816 |
| 2021-05-18 | 2021-05-14 | 1.884 | 5,839 | -17,936 | 0.00% | 11,004 |
| 2021-03-02 | 2021-02-26 | 1.907 | 23,775 | +17,936 | 0.00% | 45,334 |
| 2021-03-01 | 2021-02-25 | 1.929 | 5,839 | -8,968 | 0.00% | 11,264 |
| 2021-02-24 | 2021-02-22 | 1.851 | 14,807 | +8,968 | 0.00% | 27,408 |
| 2021-01-20 | 2021-01-18 | 1.862 | 5,839 | -44,840 | 0.00% | 10,873 |
| 2021-01-05 | 2020-12-31 | 1.728 | 50,679 | -99,824 | 0.00% | 87,593 |
| 2020-12-14 | 2020-12-10 | 1.684 | 150,503 | +44,839 | 0.00% | 253,414 |
| 2020-11-16 | 2020-11-12 | 1.896 | 105,664 | -4,484 | 0.00% | 200,301 |
| 2020-11-10 | 2020-11-06 | 1.818 | 110,148 | -3,587 | 0.00% | 200,204 |
| 2020-10-15 | 2020-10-12 | 1.818 | 113,735 | -26,904 | 0.00% | 206,723 |
| 2020-09-10 | 2020-09-08 | 2.018 | 140,639 | -26,903 | 0.00% | 283,852 |
| 2020-09-08 | 2020-09-04 | 1.985 | 167,542 | +26,903 | 0.00% | 332,546 |
| 2020-08-31 | 2020-08-27 | 2.202 | 140,639 | +4,614 | 0.00% | 309,694 |
| 2020-08-24 | 2020-08-20 | 2.283 | 136,025 | +26,021 | 0.00% | 310,511 |
| 2020-05-22 | 2020-05-20 | 2.221 | 110,004 | +1,490 | 0.00% | 244,274 |
| 2019-11-06 | 2019-11-04 | 3.483 | 108,514 | +428 | 0.00% | 377,935 |
| 2019-09-04 | 2019-09-02 | 3.418 | 108,086 | +4,246 | 0.00% | 369,484 |
| 2019-07-03 | 2019-06-28 | 4.039 | 103,840 | -411 | 0.00% | 419,395 |
| 2019-06-25 | 2019-06-21 | 3.966 | 104,251 | +411 | 0.00% | 413,445 |
| 2019-05-20 | 2019-05-16 | 4.107 | 103,840 | +2,339 | 0.00% | 426,477 |
| 2018-09-04 | 2018-08-31 | 5.149 | 101,501 | +3,616 | 0.00% | 522,654 |
| 2018-06-20 | 2018-06-15 | 6.879 | 97,885 | -3,874 | 0.00% | 673,308 |
| 2018-05-25 | 2018-05-23 | 6.814 | 101,759 | +3,874 | 0.00% | 693,390 |
| 2018-05-23 | 2018-05-18 | 7.525 | 97,885 | +2,700 | 0.00% | 736,573 |
| 2018-05-14 | 2018-05-10 | 7.498 | 95,185 | +3,767 | 0.00% | 713,730 |
| 2018-03-09 | 2018-03-07 | 7.605 | 91,418 | -376 | 0.00% | 695,190 |
| 2018-02-13 | 2018-02-09 | 7.193 | 91,794 | +376 | 0.00% | 660,284 |
| 2018-02-08 | 2018-02-06 | 7.658 | 91,418 | +15,447 | 0.00% | 700,042 |
| 2018-01-24 | 2018-01-22 | 8.613 | 75,971 | +377 | 0.00% | 654,349 |
| 2018-01-23 | 2018-01-19 | 8.534 | 75,594 | -377 | 0.00% | 645,082 |
| 2018-01-16 | 2018-01-12 | 8.361 | 75,971 | +377 | 0.00% | 635,192 |
| 2018-01-09 | 2018-01-05 | 8.454 | 75,594 | -56,513 | 0.00% | 639,063 |
| 2017-12-15 | 2017-12-13 | 6.981 | 132,107 | -45,210 | 0.00% | 922,207 |
| 2017-11-08 | 2017-11-06 | 6.662 | 177,317 | +22,605 | 0.00% | 1,181,329 |
| 2017-10-31 | 2017-10-27 | 6.822 | 154,712 | +22,605 | 0.00% | 1,055,368 |
| 2017-10-27 | 2017-10-25 | 7.220 | 132,107 | -22,605 | 0.00% | 953,765 |
| 2017-10-18 | 2017-10-16 | 6.941 | 154,712 | +22,605 | 0.00% | 1,073,847 |
| 2017-10-17 | 2017-10-13 | 7.113 | 132,107 | -22,605 | 0.00% | 939,740 |
| 2017-10-13 | 2017-10-11 | 6.888 | 154,712 | +22,605 | 0.00% | 1,065,634 |
| 2017-10-06 | 2017-10-03 | 6.981 | 132,107 | -30,140 | 0.00% | 922,207 |
| 2017-10-04 | 2017-09-29 | 6.914 | 162,247 | +7,535 | 0.00% | 1,121,841 |
| 2017-09-27 | 2017-09-25 | 6.569 | 154,712 | +22,605 | 0.00% | 1,016,357 |
| 2017-09-20 | 2017-09-18 | 7.658 | 132,107 | -30,140 | 0.00% | 1,011,623 |
| 2017-09-05 | 2017-09-01 | 7.075 | 162,247 | +5,201 | 0.00% | 1,147,868 |
| 2017-09-01 | 2017-08-30 | 7.267 | 157,046 | -8,023 | 0.00% | 1,141,217 |
| 2017-08-30 | 2017-08-28 | 6.993 | 165,069 | -4,376 | 0.00% | 1,154,254 |
| 2017-08-29 | 2017-08-25 | 6.636 | 169,445 | -7,293 | 0.00% | 1,124,449 |
| 2017-08-28 | 2017-08-24 | 6.444 | 176,738 | -2,918 | 0.00% | 1,138,921 |
| 2017-08-25 | 2017-08-22 | 5.567 | 179,656 | +730 | 0.00% | 1,000,077 |
| 2017-05-22 | 2017-05-18 | 5.227 | 178,926 | +5,756 | 0.00% | 935,335 |
| 2017-05-11 | 2017-05-09 | 5.157 | 173,170 | +714 | 0.00% | 892,979 |
| 2017-04-25 | 2017-04-21 | 5.525 | 172,456 | +159,750 | 0.00% | 952,818 |
| 2017-04-11 | 2017-04-07 | 5.426 | 12,706 | +7,059 | 0.00% | 68,941 |
| 2017-04-07 | 2017-04-05 | 5.312 | 5,647 | +353 | 0.00% | 30,000 |
| 2017-03-27 | 2017-03-23 | 5.964 | 5,294 | +353 | 0.00% | 31,574 |
| 2017-03-24 | 2017-03-22 | 5.851 | 4,941 | -353 | 0.00% | 28,909 |
| 2016-09-01 | 2016-08-30 | 5.272 | 5,294 | +116 | 0.00% | 27,912 |
| 2016-08-04 | 2016-08-01 | 4.809 | 5,178 | -13,808 | 0.00% | 24,900 |
| 2016-08-03 | 2016-07-29 | 4.751 | 18,986 | +13,808 | 0.00% | 90,201 |
| 2016-05-16 | 2016-05-12 | 4.667 | 5,178 | +84 | 0.00% | 24,166 |
| 2015-09-02 | 2015-08-31 | 6.078 | 5,094 | +97 | 0.00% | 30,962 |
| 2015-05-14 | 2015-05-12 | 9.276 | 4,997 | +138 | 0.00% | 46,352 |
| 2015-04-15 | 2015-04-13 | 9.276 | 4,859 | -98,037 | 0.00% | 45,072 |
| 2015-04-13 | 2015-04-09 | 8.304 | 102,896 | -19,438 | 0.00% | 854,411 |
| 2015-02-09 | 2015-02-05 | 7.594 | 122,334 | -7,997 | 0.00% | 928,963 |
| 2015-01-06 | 2015-01-02 | 7.378 | 130,331 | -6,479 | 0.00% | 961,528 |
| 2014-10-22 | 2014-10-20 | 6.328 | 136,810 | +2,155 | 0.00% | 865,741 |
| 2014-09-10 | 2014-09-05 | 7.248 | 134,655 | +2,186 | 0.00% | 976,020 |
| 2014-07-25 | 2014-07-23 | 6.856 | 132,469 | -2,549 | 0.00% | 908,218 |
| 2014-06-27 | 2014-06-25 | 6.181 | 135,018 | +5,201 | 0.00% | 834,607 |
| 2014-05-14 | 2014-05-12 | 6.419 | 129,817 | +7,565 | 0.00% | 833,259 |
| 2013-11-12 | 2013-11-08 | 8.166 | 122,252 | -4,286 | 0.00% | 998,347 |
| 2013-10-15 | 2013-10-10 | 7.954 | 126,538 | +1,975 | 0.00% | 1,006,481 |
| 2013-08-29 | 2013-08-27 | 7.780 | 124,563 | +1,929 | 0.00% | 969,161 |
| 2013-08-15 | 2013-08-12 | 7.349 | 122,634 | -1,206 | 0.00% | 901,257 |
| 2013-08-12 | 2013-08-08 | 7.216 | 123,840 | -1,808 | 0.00% | 893,685 |
| 2013-06-26 | 2013-06-24 | 6.437 | 125,648 | +3,014 | 0.00% | 808,763 |
| 2013-05-15 | 2013-05-13 | 9.150 | 122,634 | +3,897 | 0.00% | 1,122,045 |
| 2013-02-14 | 2013-02-07 | 9.595 | 118,737 | +5,836 | 0.00% | 1,139,284 |
| 2013-02-06 | 2013-02-04 | 10.349 | 112,901 | +16,634 | 0.00% | 1,168,403 |
| 2013-01-31 | 2013-01-29 | 10.674 | 96,267 | +875 | 0.00% | 1,027,599 |
| 2013-01-29 | 2013-01-25 | 10.640 | 95,392 | +5,837 | 0.00% | 1,014,990 |
| 2013-01-28 | 2013-01-24 | 10.692 | 89,555 | -2,919 | 0.00% | 957,486 |
| 2013-01-25 | 2013-01-23 | 10.709 | 92,474 | -17,509 | 0.00% | 990,279 |
| 2013-01-22 | 2013-01-18 | 10.606 | 109,983 | +17,509 | 0.00% | 1,166,472 |
| 2013-01-21 | 2013-01-17 | 10.623 | 92,474 | -17,509 | 0.00% | 982,357 |
| 2013-01-18 | 2013-01-16 | 10.674 | 109,983 | -35,018 | 0.00% | 1,174,010 |
| 2013-01-10 | 2013-01-08 | 10.280 | 145,001 | -17,509 | 0.00% | 1,490,666 |
| 2013-01-04 | 2013-01-02 | 10.092 | 162,510 | -58,363 | 0.00% | 1,640,036 |
| 2012-12-04 | 2012-11-30 | 10.041 | 220,873 | -35,310 | 0.01% | 2,217,677 |
| 2012-11-09 | 2012-11-07 | 8.858 | 256,183 | -876 | 0.01% | 2,269,337 |
| 2012-10-17 | 2012-10-15 | 7.642 | 257,059 | +4,248 | 0.01% | 1,964,381 |
| 2012-09-17 | 2012-09-13 | 6.768 | 252,811 | -4,669 | 0.01% | 1,711,004 |
| 2012-08-29 | 2012-08-27 | 6.377 | 257,480 | +4,268 | 0.01% | 1,641,879 |
| 2012-08-16 | 2012-08-14 | 6.377 | 253,212 | +4,592 | 0.01% | 1,614,663 |
| 2012-07-06 | 2012-07-04 | 7.265 | 248,620 | -4,018 | 0.01% | 1,806,295 |
| 2012-06-28 | 2012-06-26 | 6.568 | 252,638 | +7,843 | 0.01% | 1,659,421 |
| 2012-06-12 | 2012-06-08 | 5.645 | 244,795 | -5,740 | 0.01% | 1,381,861 |
| 2012-05-16 | 2012-05-14 | 5.684 | 250,535 | +7,879 | 0.01% | 1,424,126 |
| 2012-03-21 | 2012-03-19 | 7.033 | 242,656 | +3,891 | 0.01% | 1,706,714 |
| 2011-12-02 | 2011-11-30 | 5.397 | 238,765 | -55,591 | 0.01% | 1,288,502 |
| 2011-12-01 | 2011-11-29 | 5.379 | 294,356 | +55,591 | 0.01% | 1,583,205 |
| 2011-10-17 | 2011-10-13 | 5.990 | 238,765 | -5,559 | 0.01% | 1,430,237 |
| 2011-09-09 | 2011-09-07 | 6.210 | 244,324 | +3,691 | 0.01% | 1,517,220 |
| 2011-07-20 | 2011-07-18 | 7.543 | 240,633 | -274 | 0.01% | 1,815,134 |
| 2011-05-04 | 2011-04-29 | 8.203 | 240,907 | +4,360 | 0.01% | 1,976,169 |
| 2010-12-15 | 2010-12-13 | 9.654 | 236,547 | -537 | 0.01% | 2,283,604 |
| 2010-12-14 | 2010-12-10 | 9.580 | 237,084 | -5,376 | 0.01% | 2,271,148 |
| 2010-12-08 | 2010-12-06 | 9.412 | 242,460 | -538 | 0.01% | 2,282,058 |
| 2010-11-25 | 2010-11-23 | 9.040 | 242,998 | -2,150 | 0.01% | 2,196,721 |
| 2010-11-19 | 2010-11-17 | 8.966 | 245,148 | -1,613 | 0.01% | 2,197,917 |
| 2010-11-18 | 2010-11-16 | 9.375 | 246,761 | -10,752 | 0.01% | 2,313,359 |
| 2010-11-17 | 2010-11-15 | 9.580 | 257,513 | +2,688 | 0.01% | 2,466,848 |
| 2010-11-16 | 2010-11-12 | 9.691 | 254,825 | +8,064 | 0.01% | 2,469,538 |
| 2010-11-15 | 2010-11-11 | 9.933 | 246,761 | +5,376 | 0.01% | 2,451,059 |
| 2010-11-10 | 2010-11-08 | 10.733 | 241,385 | -15,859 | 0.01% | 2,590,730 |
| 2010-10-29 | 2010-10-27 | 9.952 | 257,244 | +2,688 | 0.01% | 2,559,971 |
| 2010-10-20 | 2010-10-18 | 10.472 | 254,556 | +16,128 | 0.01% | 2,665,801 |
| 2010-10-18 | 2010-10-14 | 10.640 | 238,428 | +91,393 | 0.01% | 2,536,818 |
| 2010-09-16 | 2010-09-14 | 9.840 | 147,035 | +2,150 | 0.00% | 1,446,813 |
| 2010-09-13 | 2010-09-09 | 10.252 | 144,885 | +1,349 | 0.00% | 1,485,302 |
| 2010-08-06 | 2010-08-04 | 11.228 | 143,536 | +47,934 | 0.00% | 1,611,613 |
| 2010-08-05 | 2010-08-03 | 11.434 | 95,602 | -15,978 | 0.00% | 1,093,158 |
| 2010-07-27 | 2010-07-23 | 11.397 | 111,580 | -15,978 | 0.00% | 1,271,668 |
| 2010-07-14 | 2010-07-12 | 11.153 | 127,558 | -15,978 | 0.00% | 1,422,633 |
| 2010-07-08 | 2010-07-06 | 10.627 | 143,536 | +799 | 0.00% | 1,525,373 |
| 2010-06-29 | 2010-06-25 | 11.172 | 142,737 | +31,956 | 0.00% | 1,594,602 |
| 2010-06-28 | 2010-06-24 | 11.359 | 110,781 | +15,978 | 0.00% | 1,258,402 |
| 2010-06-25 | 2010-06-23 | 11.641 | 94,803 | +15,978 | 0.00% | 1,103,602 |
| 2010-06-24 | 2010-06-22 | 11.697 | 78,825 | +15,978 | 0.00% | 922,042 |
| 2010-06-23 | 2010-06-21 | 11.998 | 62,847 | -69,238 | 0.00% | 754,022 |
| 2010-06-17 | 2010-06-14 | 10.890 | 132,085 | -1,065 | 0.00% | 1,438,402 |
| 2010-05-31 | 2010-05-27 | 11.078 | 133,150 | -10,652 | 0.00% | 1,474,999 |
| 2010-05-13 | 2010-05-11 | 10.421 | 143,802 | +10,652 | 0.00% | 1,498,499 |
| 2010-05-11 | 2010-05-07 | 10.421 | 133,150 | -3,196 | 0.00% | 1,387,499 |
| 2010-05-06 | 2010-05-04 | 11.006 | 136,346 | +11,767 | 0.00% | 1,500,667 |
| 2010-04-26 | 2010-04-22 | 11.669 | 124,579 | +15,836 | 0.00% | 1,453,756 |
| 2010-04-23 | 2010-04-21 | 11.859 | 108,743 | +31,673 | 0.00% | 1,289,560 |
| 2010-04-19 | 2010-04-15 | 12.787 | 77,070 | +16,892 | 0.00% | 985,496 |
| 2010-04-15 | 2010-04-13 | 12.939 | 60,178 | +2,111 | 0.00% | 778,618 |
| 2010-04-14 | 2010-04-12 | 12.939 | 58,067 | +32,729 | 0.00% | 751,305 |
| 2010-04-13 | 2010-04-09 | 13.336 | 25,338 | +15,836 | 0.00% | 337,918 |
| 2010-04-09 | 2010-04-07 | 13.677 | 9,502 | -42,230 | 0.00% | 129,963 |
| 2010-03-26 | 2010-03-24 | 12.806 | 51,732 | -10,558 | 0.00% | 662,479 |
| 2010-03-25 | 2010-03-23 | 12.522 | 62,290 | +10,558 | 0.00% | 779,984 |
| 2010-03-24 | 2010-03-22 | 12.768 | 51,732 | +10,557 | 0.00% | 660,519 |
| 2010-03-23 | 2010-03-19 | 13.317 | 41,175 | +31,673 | 0.00% | 548,346 |
| 2010-03-15 | 2010-03-11 | 14.587 | 9,502 | -2,639 | 0.00% | 138,603 |
| 2010-03-09 | 2010-03-05 | 13.658 | 12,141 | -73,903 | 0.00% | 165,827 |
| 2010-03-08 | 2010-03-04 | 13.412 | 86,044 | +73,903 | 0.00% | 1,154,037 |
| 2010-03-04 | 2010-03-02 | 13.791 | 12,141 | -43,286 | 0.00% | 167,437 |
| 2010-03-03 | 2010-03-01 | 13.621 | 55,427 | -1,056 | 0.00% | 754,947 |
| 2010-02-09 | 2010-02-05 | 11.991 | 56,483 | -1,584 | 0.00% | 677,310 |
| 2010-02-03 | 2010-02-01 | 12.276 | 58,067 | -31,672 | 0.00% | 712,804 |
| 2010-02-02 | 2010-01-29 | 12.029 | 89,739 | +1,583 | 0.00% | 1,079,496 |
| 2010-01-29 | 2010-01-27 | 11.669 | 88,156 | +31,673 | 0.00% | 1,028,723 |
| 2010-01-28 | 2010-01-26 | 12.408 | 56,483 | -1,584 | 0.00% | 700,850 |
| 2010-01-25 | 2010-01-21 | 13.355 | 58,067 | +42,231 | 0.00% | 775,505 |
| 2010-01-21 | 2010-01-19 | 13.772 | 15,836 | -2,640 | 0.00% | 218,095 |
| 2010-01-20 | 2010-01-18 | 13.109 | 18,476 | +1,584 | 0.00% | 242,203 |
| 2010-01-18 | 2010-01-14 | 12.598 | 16,892 | +2,639 | 0.00% | 212,799 |
| 2010-01-15 | 2010-01-13 | 12.692 | 14,253 | +2,112 | 0.00% | 180,904 |
| 2010-01-13 | 2010-01-11 | 13.829 | 12,141 | -5,279 | 0.00% | 167,897 |
| 2010-01-11 | 2010-01-07 | 13.715 | 17,420 | +2,639 | 0.00% | 238,920 |
| 2010-01-04 | 2009-12-29 | 13.355 | 14,781 | +2,112 | 0.00% | 197,405 |
| 2009-12-30 | 2009-12-28 | 13.374 | 12,669 | +8,974 | 0.00% | 169,439 |
| 2009-12-23 | 2009-12-21 | 12.446 | 3,695 | +1,583 | 0.00% | 45,988 |
| 2009-10-22 | 2009-10-20 | 15.572 | 2,112 | -5,278 | 0.00% | 32,888 |
| 2009-09-24 | 2009-09-22 | 13.999 | 7,390 | +5,278 | 0.00% | 103,456 |
| 2009-09-21 | 2009-09-17 | 15.046 | 2,112 | +12 | 0.00% | 31,777 |
| 2009-07-30 | 2009-07-28 | 16.531 | 2,100 | -788 | 0.00% | 34,716 |
| 2009-07-03 | 2009-06-30 | 16.893 | 2,888 | -262 | 0.00% | 48,787 |
| 2009-06-24 | 2009-06-22 | 15.941 | 3,150 | -263 | 0.00% | 50,214 |
| 2009-06-03 | 2009-06-01 | 16.246 | 3,413 | -525 | 0.00% | 55,446 |
| 2009-05-08 | 2009-05-06 | 12.553 | 3,938 | +42 | 0.00% | 49,432 |
| 2009-04-22 | 2009-04-20 | 10.165 | 3,896 | -5,194 | 0.00% | 39,604 |
| 2009-03-30 | 2009-03-26 | 9.241 | 9,090 | +5,194 | 0.00% | 84,003 |
| 2009-02-23 | 2009-02-19 | 7.354 | 3,896 | -259 | 0.00% | 28,653 |
| 2008-11-25 | 2008-11-21 | 3.773 | 4,155 | -7,791 | 0.00% | 15,679 |
| 2008-11-24 | 2008-11-20 | 3.600 | 11,946 | +7,791 | 0.00% | 43,008 |
| 2008-11-21 | 2008-11-19 | 3.696 | 4,155 | -5,194 | 0.00% | 15,359 |
| 2008-11-20 | 2008-11-18 | 3.754 | 9,349 | +5,194 | 0.00% | 35,098 |
| 2008-10-06 | 2008-10-02 | 5.448 | 4,155 | -11,168 | 0.00% | 22,638 |
| 2008-10-03 | 2008-09-30 | 4.544 | 15,323 | -2,077 | 0.00% | 69,622 |
| 2008-09-22 | 2008-09-18 | 4.637 | 17,400 | +204 | 0.00% | 80,678 |
| 2008-05-02 | 2008-04-29 | 13.519 | 17,196 | +321 | 0.00% | 232,479 |
| 2008-04-18 | 2008-04-16 | 13.043 | 16,875 | +2,015 | 0.00% | 220,099 |
| 2008-03-14 | 2008-03-12 | 13.619 | 14,860 | +756 | 0.00% | 202,373 |
| 2008-03-07 | 2008-03-05 | 15.465 | 14,104 | +2,518 | 0.00% | 218,117 |
| 2008-02-27 | 2008-02-25 | 16.259 | 11,586 | +2,519 | 0.00% | 188,376 |
| 2008-02-22 | 2008-02-20 | 16.279 | 9,067 | +5,037 | 0.00% | 147,600 |
| 2008-02-19 | 2008-02-15 | 17.668 | 4,030 | -5,037 | 0.00% | 71,204 |
| 2008-01-29 | 2008-01-25 | 16.140 | 9,067 | -1,007 | 0.00% | 146,340 |
| 2008-01-25 | 2008-01-23 | 15.008 | 10,074 | -4,786 | 0.00% | 151,193 |
| 2008-01-24 | 2008-01-22 | 13.539 | 14,860 | -1,511 | 0.00% | 201,193 |
| 2008-01-22 | 2008-01-18 | 14.830 | 16,371 | -1,511 | 0.00% | 242,775 |
| 2008-01-18 | 2008-01-16 | 14.294 | 17,882 | +1,007 | 0.00% | 255,598 |
| 2008-01-16 | 2008-01-14 | 16.835 | 16,875 | -2,518 | 0.00% | 284,085 |
| 2008-01-14 | 2008-01-10 | 17.668 | 19,393 | +503 | 0.00% | 342,645 |
| 2008-01-11 | 2008-01-09 | 16.874 | 18,890 | +4,534 | 0.00% | 318,757 |
| 2008-01-10 | 2008-01-08 | 17.430 | 14,356 | +252 | 0.00% | 250,229 |
| 2008-01-09 | 2008-01-07 | 17.807 | 14,104 | +1,763 | 0.00% | 251,156 |
| 2008-01-04 | 2008-01-02 | 19.038 | 12,341 | +504 | 0.00% | 234,951 |
| 2008-01-03 | 2007-12-31 | 19.177 | 11,837 | -1,512 | 0.00% | 227,001 |
| 2007-12-20 | 2007-12-18 | 17.966 | 13,349 | -251 | 0.00% | 239,832 |
| 2007-12-19 | 2007-12-17 | 17.887 | 13,600 | +1,763 | 0.00% | 243,261 |
| 2007-12-18 | 2007-12-14 | 19.376 | 11,837 | +251 | 0.00% | 229,351 |
| 2007-12-17 | 2007-12-13 | 20.011 | 11,586 | +2,015 | 0.00% | 231,848 |
| 2007-11-07 | 2007-11-05 | 28.428 | 9,571 | -252 | 0.00% | 272,088 |
| 2007-11-01 | 2007-10-30 | 26.681 | 9,823 | -2,518 | 0.00% | 262,091 |
| 2007-10-29 | 2007-10-25 | 27.555 | 12,341 | -252 | 0.00% | 340,055 |
| 2007-10-26 | 2007-10-24 | 24.776 | 12,593 | +1,259 | 0.00% | 311,999 |
| 2007-10-25 | 2007-10-23 | 23.306 | 11,334 | -1,511 | 0.00% | 264,156 |
| 2007-10-15 | 2007-10-11 | 22.314 | 12,845 | -8,059 | 0.00% | 286,622 |
| 2007-10-12 | 2007-10-10 | 22.354 | 20,904 | -4,534 | 0.00% | 467,279 |
| 2007-10-11 | 2007-10-09 | 21.837 | 25,438 | -25,690 | 0.00% | 555,501 |
| 2007-10-10 | 2007-10-08 | 22.234 | 51,128 | -10,074 | 0.00% | 1,136,804 |
| 2007-10-09 | 2007-10-05 | 22.155 | 61,202 | -19,394 | 0.00% | 1,355,935 |
| 2007-10-08 | 2007-10-04 | 21.837 | 80,596 | -35,260 | 0.00% | 1,760,010 |
| 2007-10-05 | 2007-10-03 | 22.632 | 115,856 | -50,624 | 0.01% | 2,621,998 |
| 2007-10-04 | 2007-10-02 | 21.917 | 166,480 | -43,068 | 0.01% | 3,648,716 |
| 2007-10-03 | 2007-09-28 | 21.837 | 209,548 | 0.01% | 4,575,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy