History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 -20,566
2022-04-04 2022-03-31 1.705 20,566 -490 0.00% 35,069
2022-03-30 2022-03-28 1.675 21,056 -39,174 0.00% 35,260
2022-03-03 2022-03-01 1.715 60,230 -490 0.00% 103,319
2022-03-02 2022-02-28 1.715 60,720 -490 0.00% 104,160
2022-02-22 2022-02-18 1.940 61,210 -489 0.00% 118,751
2022-02-08 2022-02-04 2.012 61,699 -490 0.00% 124,109
2022-01-27 2022-01-25 2.185 62,189 -8,814 0.00% 135,890
2022-01-14 2022-01-12 2.052 71,003 -490 0.00% 145,725
2022-01-13 2022-01-11 2.052 71,493 -490 0.00% 146,730
2021-12-08 2021-12-06 1.930 71,983 -489 0.00% 138,916
2021-12-03 2021-12-01 1.899 72,472 -490 0.00% 137,640
2021-12-01 2021-11-29 1.858 72,962 -9,793 0.00% 135,590
2021-11-19 2021-11-17 1.818 82,755 -490 0.00% 150,409
2021-11-12 2021-11-10 1.838 83,245 +490 0.00% 153,000
2021-10-06 2021-10-04 1.664 82,755 -490 0.00% 137,734
2021-09-02 2021-08-31 1.691 83,245 +2,809 0.00% 140,749
2021-05-25 2021-05-21 1.918 80,436 +4,209 0.00% 154,272
2021-03-05 2021-03-03 1.940 76,227 -269,038 0.00% 147,899
2021-02-17 2021-02-11 1.762 345,265 +269,038 0.01% 608,299
2020-11-27 2020-11-25 1.851 76,227 +26,903 0.00% 141,099
2020-11-26 2020-11-24 1.840 49,324 -179,358 0.00% 90,751
2020-11-12 2020-11-10 1.884 228,682 -179,359 0.00% 430,950
2020-11-10 2020-11-06 1.818 408,041 -53,807 0.01% 741,650
2020-11-03 2020-10-30 1.650 461,848 +358,717 0.01% 762,199
2020-09-14 2020-09-10 1.974 103,131 +26,904 0.00% 203,550
2020-09-11 2020-09-09 1.974 76,227 +26,903 0.00% 150,449
2020-08-31 2020-08-27 2.202 49,324 +1,618 0.00% 108,614
2020-07-28 2020-07-24 2.167 47,706 +434 0.00% 103,401
2020-07-09 2020-07-07 2.444 47,272 -8,674 0.00% 115,540
2020-07-03 2020-06-30 2.144 55,946 -3,903 0.00% 119,971
2020-06-09 2020-06-05 2.214 59,849 +3,903 0.00% 132,480
2020-05-22 2020-05-20 2.221 55,946 +758 0.00% 124,233
2020-04-14 2020-04-08 2.373 55,188 +8,556 0.00% 130,935
2019-09-04 2019-09-02 3.418 46,632 +1,832 0.00% 159,408
2019-05-20 2019-05-16 4.107 44,800 +1,010 0.00% 183,996
2019-04-15 2019-04-11 4.916 43,790 +8,035 0.00% 215,273
2019-04-08 2019-04-03 5.190 35,755 -80,350 0.00% 185,563
2019-03-27 2019-03-25 4.120 116,105 +80,350 0.00% 478,296
2018-11-14 2018-11-12 4.057 35,755 -402 0.00% 145,068
2018-09-04 2018-08-31 5.149 36,157 +1,288 0.00% 186,181
2018-05-23 2018-05-18 7.525 34,869 +962 0.00% 262,385
2018-01-30 2018-01-26 8.825 33,907 -4,521 0.00% 299,246
2018-01-25 2018-01-23 8.706 38,428 -7,535 0.00% 334,556
2018-01-18 2018-01-16 8.348 45,963 +7,535 0.00% 383,686
2018-01-10 2018-01-08 8.759 38,428 -4,521 0.00% 336,596
2018-01-05 2018-01-03 7.790 42,949 -6,782 0.00% 334,586
2017-12-29 2017-12-27 7.246 49,731 +377 0.00% 360,360
2017-12-08 2017-12-06 6.437 49,354 -377 0.00% 317,673
2017-09-08 2017-09-06 6.782 49,731 +3,768 0.00% 337,260
2017-09-07 2017-09-05 6.795 45,963 +3,767 0.00% 312,317
2017-09-05 2017-09-01 7.075 42,196 +1,353 0.00% 298,529
2017-08-25 2017-08-22 5.567 40,843 -730 0.00% 227,358
2017-07-21 2017-07-19 5.512 41,573 +730 0.00% 229,141
2017-05-22 2017-05-18 5.227 40,843 +1,314 0.00% 213,507
2017-03-06 2017-03-02 5.426 39,529 -7,059 0.00% 214,478
2017-03-01 2017-02-27 5.298 46,588 +7,059 0.00% 246,839
2017-02-24 2017-02-22 5.553 39,529 -7,059 0.00% 219,518
2016-09-15 2016-09-13 5.341 46,588 -4,941 0.00% 248,819
2016-09-01 2016-08-30 5.272 51,529 +5,963 0.00% 271,679
2016-05-16 2016-05-12 4.667 45,566 +737 0.00% 212,661
2016-03-29 2016-03-23 5.595 44,829 +6,793 0.00% 250,802
2016-03-23 2016-03-21 6.169 38,036 -340 0.00% 234,638
2016-03-22 2016-03-18 6.184 38,376 -6,792 0.00% 237,300
2016-03-21 2016-03-17 5.742 45,168 +6,792 0.00% 259,349
2015-12-04 2015-12-02 7.008 38,376 -6,792 0.00% 268,940
2015-10-16 2015-10-14 6.640 45,168 +6,792 0.00% 299,914
2015-09-16 2015-09-14 6.184 38,376 -6,792 0.00% 237,300
2015-09-02 2015-08-31 6.078 45,168 +857 0.00% 274,536
2015-08-31 2015-08-27 6.063 44,311 +6,664 0.00% 268,662
2015-05-28 2015-05-26 8.749 37,647 +3,998 0.00% 329,392
2015-05-14 2015-05-12 9.276 33,649 +930 0.00% 312,128
2015-05-13 2015-05-11 9.291 32,719 +324 0.00% 304,006
2015-05-12 2015-05-08 9.446 32,395 +324 0.00% 305,996
2015-05-08 2015-05-06 9.538 32,071 +3,887 0.00% 305,905
2015-05-05 2015-04-30 10.001 28,184 -6,479 0.00% 281,880
2015-05-04 2015-04-29 9.461 34,663 +6,479 0.00% 327,954
2015-04-30 2015-04-28 9.662 28,184 -6,479 0.00% 272,310
2015-04-28 2015-04-24 9.230 34,663 +6,479 0.00% 319,929
2015-04-21 2015-04-17 9.245 28,184 +3,240 0.00% 260,565
2015-04-10 2015-04-08 7.856 24,944 -6,480 0.00% 195,961
2015-04-01 2015-03-30 7.408 31,424 +6,480 0.00% 232,803
2014-09-10 2014-09-05 7.248 24,944 +404 0.00% 180,802
2014-05-14 2014-05-12 6.419 24,540 +968 0.00% 157,515
2014-02-12 2014-02-10 6.778 23,572 -6,123 0.00% 159,772
2014-02-11 2014-02-07 6.827 29,695 +6,123 0.00% 202,729
2013-09-02 2013-08-29 7.203 23,572 -2,450 0.00% 169,782
2013-08-29 2013-08-27 7.780 26,022 +403 0.00% 202,464
2013-05-24 2013-05-22 8.262 25,619 +302 0.00% 211,654
2013-05-15 2013-05-13 9.150 25,317 +804 0.00% 231,639
2013-01-25 2013-01-23 10.709 24,513 -8,754 0.00% 262,503
2013-01-18 2013-01-16 10.674 33,267 -2,918 0.00% 355,107
2013-01-16 2013-01-14 10.298 36,185 -5,837 0.00% 372,616
2012-09-20 2012-09-18 7.368 42,022 -35,018 0.00% 309,602
2012-09-19 2012-09-17 7.282 77,040 +17,509 0.00% 561,001
2012-09-18 2012-09-14 7.282 59,531 +17,509 0.00% 433,501
2012-08-29 2012-08-27 6.377 42,022 +697 0.00% 267,963
2012-05-16 2012-05-14 5.684 41,325 +1,299 0.00% 234,905
2012-02-24 2012-02-22 8.473 40,026 -11,118 0.00% 339,122
2012-01-31 2012-01-27 7.195 51,144 -1,390 0.00% 368,000
2011-12-12 2011-12-08 5.810 52,534 -278 0.00% 305,236
2011-11-09 2011-11-07 5.792 52,812 +278 0.00% 305,901
2011-09-09 2011-09-07 6.210 52,534 +794 0.00% 326,229
2011-09-02 2011-08-31 6.758 51,740 -54,752 0.00% 349,648
2011-09-01 2011-08-30 6.703 106,492 +54,752 0.00% 713,816
2011-07-21 2011-07-19 7.434 51,740 -2,738 0.00% 384,613
2011-07-11 2011-07-07 8.146 54,478 +2,738 0.00% 443,772
2011-06-22 2011-06-20 6.246 51,740 -5,475 0.00% 323,189
2011-06-20 2011-06-16 6.429 57,215 +5,475 0.00% 367,838
2011-06-03 2011-06-01 7.744 51,740 -82,128 0.00% 400,678
2011-05-25 2011-05-23 7.452 133,868 +82,128 0.00% 997,563
2011-05-20 2011-05-18 7.982 51,740 -54,752 0.00% 412,963
2011-05-19 2011-05-17 7.945 106,492 -54,751 0.00% 846,077
2011-05-17 2011-05-13 7.616 161,243 +27,375 0.01% 1,228,062
2011-05-16 2011-05-12 7.653 133,868 +82,128 0.00% 1,024,458
2011-05-04 2011-04-29 8.203 51,740 +936 0.00% 424,425
2011-04-28 2011-04-26 8.649 50,804 +10,752 0.00% 439,427
2011-04-27 2011-04-21 8.705 40,052 -5,376 0.00% 348,663
2011-04-26 2011-04-20 8.724 45,428 -5,376 0.00% 396,308
2011-04-21 2011-04-19 8.631 50,804 +10,752 0.00% 438,482
2011-04-11 2011-04-07 9.245 40,052 -5,376 0.00% 370,268
2011-04-04 2011-03-31 8.966 45,428 -93,006 0.00% 407,293
2011-03-22 2011-03-18 8.259 138,434 +1,613 0.00% 1,143,304
2011-01-31 2011-01-27 9.412 136,821 +26,881 0.00% 1,287,773
2011-01-28 2011-01-26 9.617 109,940 +64,512 0.00% 1,057,261
2011-01-20 2011-01-18 9.468 45,428 +5,376 0.00% 430,108
2010-12-13 2010-12-09 9.561 40,052 -2,688 0.00% 382,933
2010-12-08 2010-12-06 9.412 42,740 -2,688 0.00% 402,273
2010-11-22 2010-11-18 9.114 45,428 +5,376 0.00% 414,053
2010-11-19 2010-11-17 8.966 40,052 -9,677 0.00% 359,093
2010-11-16 2010-11-12 9.691 49,729 +19,354 0.00% 481,929
2010-11-03 2010-11-01 10.045 30,375 -19,354 0.00% 305,103
2010-10-29 2010-10-27 9.952 49,729 +19,354 0.00% 494,880
2010-10-28 2010-10-26 10.045 30,375 +5,376 0.00% 305,103
2010-10-15 2010-10-13 10.789 24,999 -19,353 0.00% 269,704
2010-10-12 2010-10-08 10.156 44,352 -456,428 0.00% 450,445
2010-10-11 2010-10-07 10.193 500,780 +53,761 0.02% 5,104,621
2010-10-07 2010-10-05 10.138 447,019 +19,354 0.01% 4,531,672
2010-09-29 2010-09-27 10.231 427,665 +139,239 0.01% 4,375,245
2010-09-24 2010-09-21 10.193 288,426 +263,427 0.01% 2,940,025
2010-09-21 2010-09-17 10.212 24,999 -2,671,094 0.00% 255,288
2010-09-20 2010-09-16 9.933 2,696,093 +7,257 0.09% 26,780,095
2010-09-17 2010-09-15 9.914 2,688,836 +80,641 0.09% 26,657,997
2010-09-16 2010-09-14 9.840 2,608,195 +161,282 0.09% 25,664,436
2010-09-15 2010-09-13 9.952 2,446,913 +456,965 0.08% 24,350,524
2010-09-14 2010-09-10 10.083 1,989,948 +188,162 0.07% 20,063,868
2010-09-13 2010-09-09 10.252 1,801,786 +576,007 0.06% 18,471,174
2010-09-10 2010-09-08 10.252 1,225,779 +375,483 0.04% 12,566,185
2010-09-09 2010-09-07 10.383 850,296 -610,360 0.03% 8,828,642
2010-09-08 2010-09-06 10.627 1,460,656 +1,219,654 0.05% 15,522,548
2010-09-07 2010-09-03 10.496 241,002 +3,196 0.01% 2,529,479
2010-09-02 2010-08-31 10.233 237,806 +133,150 0.01% 2,433,425
2010-09-01 2010-08-30 10.158 104,656 +79,890 0.00% 1,063,066
2010-08-26 2010-08-24 10.214 24,766 -346,190 0.00% 252,961
2010-08-25 2010-08-23 10.214 370,956 +79,890 0.01% 3,788,959
2010-08-23 2010-08-19 10.590 291,066 +26,630 0.01% 3,082,260
2010-08-20 2010-08-18 10.552 264,436 +159,780 0.01% 2,790,330
2010-08-19 2010-08-17 10.665 104,656 +79,890 0.00% 1,116,121
2010-08-18 2010-08-16 10.646 24,766 -320,892 0.00% 263,656
2010-08-09 2010-08-05 10.890 345,658 +272,958 0.01% 3,764,205
2010-08-06 2010-08-04 11.228 72,700 +47,934 0.00% 816,271
2010-08-05 2010-08-03 11.434 24,766 -311,571 0.00% 283,186
2010-07-29 2010-07-27 11.190 336,337 +55,923 0.01% 3,763,739
2010-07-28 2010-07-26 11.228 280,414 +234,344 0.01% 3,148,470
2010-07-27 2010-07-23 11.397 46,070 -23,967 0.00% 525,056
2010-07-23 2010-07-21 11.059 70,037 -521,948 0.00% 774,536
2010-07-16 2010-07-14 10.608 591,985 +543,252 0.02% 6,279,973
2010-06-29 2010-06-25 11.172 48,733 +26,630 0.00% 544,426
2010-06-22 2010-06-18 11.115 22,103 -351,516 0.00% 245,681
2010-06-21 2010-06-17 10.890 373,619 +319,560 0.01% 4,068,699
2010-06-18 2010-06-15 10.852 54,059 -420,754 0.00% 586,671
2010-06-17 2010-06-14 10.890 474,813 +26,630 0.02% 5,170,699
2010-06-15 2010-06-11 10.796 448,183 +95,868 0.01% 4,838,624
2010-06-14 2010-06-10 10.646 352,315 +37,282 0.01% 3,750,704
2010-06-11 2010-06-09 10.683 315,033 +79,890 0.01% 3,365,635
2010-06-04 2010-06-02 10.608 235,143 +53,260 0.01% 2,494,475
2010-06-03 2010-06-01 10.383 181,883 -655,631 0.01% 1,888,495
2010-06-02 2010-05-31 10.777 837,514 +159,780 0.03% 9,026,151
2010-06-01 2010-05-28 10.890 677,734 -89,477 0.02% 7,380,502
2010-05-27 2010-05-25 10.176 767,211 +234,344 0.03% 7,807,514
2010-05-26 2010-05-24 10.627 532,867 +4,794 0.02% 5,662,835
2010-05-25 2010-05-20 9.688 528,073 +106,520 0.02% 5,116,139
2010-05-18 2010-05-14 10.327 421,553 +79,890 0.01% 4,353,249
2010-05-17 2010-05-13 10.158 341,663 +106,520 0.01% 3,470,514
2010-05-13 2010-05-11 10.421 235,143 +213,040 0.01% 2,450,325
2010-05-06 2010-05-04 11.006 22,103 +196 0.00% 243,273
2010-04-27 2010-04-23 11.366 21,907 -105,576 0.00% 249,000
2010-04-26 2010-04-22 11.669 127,483 +105,576 0.00% 1,487,644
2010-04-23 2010-04-21 11.859 21,907 -452,392 0.00% 259,790
2010-04-21 2010-04-19 11.726 474,299 +100,297 0.02% 5,561,716
2010-04-14 2010-04-12 12.939 374,002 +131,970 0.01% 4,839,055
2010-04-08 2010-04-01 13.242 242,032 +2,639 0.01% 3,204,911
2010-03-24 2010-03-22 12.768 239,393 +15,836 0.01% 3,056,591
2010-03-18 2010-03-16 13.602 223,557 +119,301 0.01% 3,040,736
2010-03-17 2010-03-15 14.037 104,256 +87,892 0.00% 1,463,475
2010-03-12 2010-03-10 14.890 16,364 -54,900 0.00% 243,656
2010-03-10 2010-03-08 13.715 71,264 +55,164 0.00% 977,405
2010-03-04 2010-03-02 13.791 16,100 -5,279 0.00% 222,036
2010-02-09 2010-02-05 11.991 21,379 -561,663 0.00% 256,364
2010-02-05 2010-02-03 12.465 583,042 +150,973 0.02% 7,267,611
2010-02-04 2010-02-02 12.086 432,069 +14,781 0.01% 5,222,034
2010-02-02 2010-01-29 12.029 417,288 +126,691 0.01% 5,019,675
2010-02-01 2010-01-28 11.650 290,597 +73,903 0.01% 3,385,573
2010-01-29 2010-01-27 11.669 216,694 +52,788 0.01% 2,528,678
2010-01-27 2010-01-25 12.787 163,906 -26,394 0.01% 2,095,871
2010-01-26 2010-01-22 13.261 190,300 +58,066 0.01% 2,523,497
2010-01-22 2010-01-20 13.905 132,234 -379,544 0.00% 1,838,676
2010-01-21 2010-01-19 13.772 511,778 +5,278 0.02% 7,048,261
2010-01-20 2010-01-18 13.109 506,500 +46,982 0.02% 6,639,746
2010-01-19 2010-01-15 12.958 459,518 +84,460 0.02% 5,954,216
2010-01-18 2010-01-14 12.598 375,058 -733,751 0.01% 4,724,828
2010-01-15 2010-01-13 12.692 1,108,809 +485,648 0.04% 14,073,350
2010-01-08 2010-01-06 13.431 623,161 -5,278 0.02% 8,369,749
2010-01-06 2010-01-04 13.336 628,439 +52,787 0.02% 8,381,114
2010-01-05 2009-12-31 13.602 575,652 +239,657 0.02% 7,829,795
2010-01-04 2009-12-29 13.355 335,995 +295,612 0.01% 4,487,329
2009-12-30 2009-12-28 13.374 40,383 +21,115 0.00% 540,094
2009-12-18 2009-12-16 13.545 19,268 +5,279 0.00% 260,981
2009-12-14 2009-12-10 15.723 13,989 -5,279 0.00% 219,953
2009-10-28 2009-10-23 15.685 19,268 -2,111 0.00% 302,227
2009-09-23 2009-09-21 13.905 21,379 +2,111 0.00% 297,269
2009-09-21 2009-09-17 15.046 19,268 +103 0.00% 289,901
2009-09-14 2009-09-10 15.484 19,165 -5,251 0.00% 296,746
2009-09-10 2009-09-08 15.293 24,416 +3,938 0.00% 373,401
2009-09-04 2009-09-02 13.255 20,478 +1,313 0.00% 271,445
2009-06-04 2009-06-02 15.655 19,165 -5,251 0.00% 300,031
2009-06-03 2009-06-01 16.246 24,416 +5,251 0.00% 396,651
2009-06-02 2009-05-29 15.027 19,165 -262 0.00% 287,986
2009-05-21 2009-05-19 14.074 19,427 -263 0.00% 273,423
2009-05-19 2009-05-15 14.398 19,690 -5,513 0.00% 283,500
2009-05-08 2009-05-06 12.553 25,203 +271 0.00% 316,364
2009-05-05 2009-04-30 11.089 24,932 -5,194 0.00% 276,482
2009-04-28 2009-04-24 10.262 30,126 +5,194 0.00% 309,141
2009-04-06 2009-04-02 11.378 24,932 -2,597 0.00% 283,682
2009-03-31 2009-03-27 9.857 27,529 +2,597 0.00% 271,361
2009-02-23 2009-02-19 7.354 24,932 -2,597 0.00% 183,361
2009-02-20 2009-02-18 7.335 27,529 +2,597 0.00% 201,931
2009-02-17 2009-02-13 7.585 24,932 -2,597 0.00% 189,122
2009-02-11 2009-02-09 7.508 27,529 -10,388 0.00% 206,701
2009-02-10 2009-02-06 7.605 37,917 +12,985 0.00% 288,349
2008-12-19 2008-12-17 6.989 24,932 -260 0.00% 174,241
2008-12-02 2008-11-28 5.102 25,192 -5,194 0.00% 128,528
2008-12-01 2008-11-27 5.006 30,386 +5,194 0.00% 152,102
2008-11-19 2008-11-17 4.236 25,192 +260 0.00% 106,702
2008-11-13 2008-11-11 4.351 24,932 -10,388 0.00% 108,481
2008-11-12 2008-11-10 4.813 35,320 +10,388 0.00% 170,000
2008-11-03 2008-10-30 3.812 24,932 -10,388 0.00% 95,041
2008-10-08 2008-10-03 5.371 35,320 +10,388 0.00% 189,720
2008-09-22 2008-09-18 4.637 24,932 +294 0.00% 115,601
2008-06-04 2008-06-02 12.644 24,638 -2,567 0.00% 311,514
2008-05-02 2008-04-29 13.519 27,205 +508 0.00% 367,794
2008-04-29 2008-04-25 13.916 26,697 +5,289 0.00% 371,526
2008-01-25 2008-01-23 15.008 21,408 -252 0.00% 321,297
2008-01-24 2008-01-22 13.539 21,660 -2,519 0.00% 293,259
2008-01-09 2008-01-07 17.807 24,179 +252 0.00% 430,566
2007-12-21 2007-12-19 18.740 23,927 -252 0.00% 448,404
2007-12-10 2007-12-06 24.379 24,179 -1,511 0.00% 589,448
2007-12-04 2007-11-30 23.029 25,690 +1,511 0.00% 591,604
2007-12-03 2007-11-29 21.242 24,179 -1,511 0.00% 513,607
2007-11-30 2007-11-28 20.130 25,690 +1,763 0.00% 517,143
2007-11-28 2007-11-26 21.043 23,927 +504 0.00% 503,504
2007-11-27 2007-11-23 19.455 23,423 -5,037 0.00% 455,698
2007-11-21 2007-11-19 23.624 28,460 -252 0.00% 672,343
2007-11-20 2007-11-16 24.617 28,712 +5,289 0.00% 706,796
2007-11-15 2007-11-13 25.133 23,423 -2,519 0.00% 588,688
2007-11-14 2007-11-12 25.887 25,942 +5,289 0.00% 671,568
2007-11-13 2007-11-09 28.031 20,653 +1,008 0.00% 578,931
2007-11-12 2007-11-08 29.302 19,645 +504 0.00% 575,635
2007-11-09 2007-11-07 29.778 19,141 -3,526 0.00% 569,987
2007-11-08 2007-11-06 28.667 22,667 -1,008 0.00% 649,786
2007-11-05 2007-11-01 28.508 23,675 +2,519 0.00% 674,922
2007-10-31 2007-10-29 27.118 21,156 +6,548 0.00% 573,711
2007-10-26 2007-10-24 24.776 14,608 +1,259 0.00% 361,921
2007-10-25 2007-10-23 23.306 13,349 -1,259 0.00% 311,118
2007-10-22 2007-10-17 21.242 14,608 +2,015 0.00% 310,301
2007-10-11 2007-10-09 21.837 12,593 -252 0.00% 274,999
2007-10-10 2007-10-08 22.234 12,845 +504 0.00% 285,602
2007-10-09 2007-10-05 22.155 12,341 +5,037 0.00% 273,416
2007-10-08 2007-10-04 21.837 7,304 -252 0.00% 159,501
2007-10-05 2007-10-03 22.632 7,556 -252 0.00% 171,004
2007-10-04 2007-10-02 21.917 7,808 +3,275 0.00% 171,127
2007-10-03 2007-09-28 21.837 4,533 0.00% 98,989

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top