History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 4,008 | +0 | 0.00% | 541 |
| 2025-10-13 | 2025-10-09 | 0.143 | 4,008 | +0 | 0.00% | 573 |
| 2025-10-10 | 2025-10-08 | 0.148 | 4,008 | +0 | 0.00% | 593 |
| 2025-10-09 | 2025-10-06 | 0.143 | 4,008 | +0 | 0.00% | 573 |
| 2025-10-08 | 2025-10-03 | 0.138 | 4,008 | +0 | 0.00% | 553 |
| 2025-10-06 | 2025-10-02 | 0.153 | 4,008 | +0 | 0.00% | 613 |
| 2025-10-03 | 2025-09-30 | 0.160 | 4,008 | +0 | 0.00% | 641 |
| 2025-10-02 | 2025-09-29 | 0.154 | 4,008 | +0 | 0.00% | 617 |
| 2025-09-30 | 2025-09-26 | 0.159 | 4,008 | +0 | 0.00% | 637 |
| 2025-09-29 | 2025-09-25 | 0.153 | 4,008 | +0 | 0.00% | 613 |
| 2025-09-26 | 2025-09-24 | 0.154 | 4,008 | +0 | 0.00% | 617 |
| 2025-09-25 | 2025-09-23 | 0.148 | 4,008 | +0 | 0.00% | 593 |
| 2025-09-24 | 2025-09-22 | 0.160 | 4,008 | +0 | 0.00% | 641 |
| 2025-09-23 | 2025-09-19 | 0.165 | 4,008 | +0 | 0.00% | 661 |
| 2025-09-22 | 2025-09-18 | 0.161 | 4,008 | +0 | 0.00% | 645 |
| 2025-09-19 | 2025-09-17 | 0.174 | 4,008 | +0 | 0.00% | 697 |
| 2025-09-18 | 2025-09-16 | 0.163 | 4,008 | +0 | 0.00% | 653 |
| 2025-09-17 | 2025-09-15 | 0.174 | 4,008 | +0 | 0.00% | 697 |
| 2025-09-16 | 2025-09-12 | 0.173 | 4,008 | +0 | 0.00% | 693 |
| 2025-09-15 | 2025-09-11 | 0.153 | 4,008 | +0 | 0.00% | 613 |
| 2025-09-12 | 2025-09-10 | 0.158 | 4,008 | +0 | 0.00% | 633 |
| 2025-09-11 | 2025-09-09 | 0.136 | 4,008 | +0 | 0.00% | 545 |
| 2025-09-10 | 2025-09-08 | 0.126 | 4,008 | +0 | 0.00% | 505 |
| 2025-09-09 | 2025-09-05 | 0.119 | 4,008 | +0 | 0.00% | 477 |
| 2025-09-08 | 2025-09-04 | 0.115 | 4,008 | +0 | 0.00% | 461 |
| 2025-09-05 | 2025-09-03 | 0.116 | 4,008 | +0 | 0.00% | 465 |
| 2025-09-04 | 2025-09-02 | 0.119 | 4,008 | +0 | 0.00% | 477 |
| 2025-09-03 | 2025-09-01 | 0.116 | 4,008 | +0 | 0.00% | 465 |
| 2025-09-02 | 2025-08-29 | 0.123 | 4,008 | +0 | 0.00% | 493 |
| 2025-09-01 | 2025-08-28 | 0.127 | 4,008 | +0 | 0.00% | 509 |
| 2025-08-29 | 2025-08-27 | 0.121 | 4,008 | +0 | 0.00% | 485 |
| 2025-08-28 | 2025-08-26 | 0.128 | 4,008 | +0 | 0.00% | 513 |
| 2025-08-27 | 2025-08-25 | 0.126 | 4,008 | +0 | 0.00% | 505 |
| 2025-08-26 | 2025-08-22 | 0.118 | 4,008 | +0 | 0.00% | 473 |
| 2025-08-25 | 2025-08-21 | 0.121 | 4,008 | +0 | 0.00% | 485 |
| 2025-08-22 | 2025-08-20 | 0.113 | 4,008 | +0 | 0.00% | 453 |
| 2025-08-21 | 2025-08-19 | 0.115 | 4,008 | +0 | 0.00% | 461 |
| 2025-08-20 | 2025-08-18 | 0.117 | 4,008 | +0 | 0.00% | 469 |
| 2025-08-19 | 2025-08-15 | 0.110 | 4,008 | +0 | 0.00% | 441 |
| 2025-08-18 | 2025-08-14 | 0.107 | 4,008 | +0 | 0.00% | 429 |
| 2025-08-15 | 2025-08-13 | 0.106 | 4,008 | +0 | 0.00% | 425 |
| 2025-08-14 | 2025-08-12 | 0.108 | 4,008 | +0 | 0.00% | 433 |
| 2025-08-13 | 2025-08-11 | 0.108 | 4,008 | +0 | 0.00% | 433 |
| 2025-08-12 | 2025-08-08 | 0.108 | 4,008 | +0 | 0.00% | 433 |
| 2025-08-11 | 2025-08-07 | 0.110 | 4,008 | +0 | 0.00% | 441 |
| 2025-08-08 | 2025-08-06 | 0.109 | 4,008 | +0 | 0.00% | 437 |
| 2025-08-07 | 2025-08-05 | 0.112 | 4,008 | +0 | 0.00% | 449 |
| 2025-08-06 | 2025-08-04 | 0.114 | 4,008 | +0 | 0.00% | 457 |
| 2025-08-05 | 2025-08-01 | 0.126 | 4,008 | +0 | 0.00% | 505 |
| 2025-08-04 | 2025-07-31 | 0.123 | 4,008 | +0 | 0.00% | 493 |
| 2025-08-01 | 2025-07-30 | 0.125 | 4,008 | +0 | 0.00% | 501 |
| 2025-07-31 | 2025-07-29 | 0.135 | 4,008 | +0 | 0.00% | 541 |
| 2025-07-30 | 2025-07-28 | 0.116 | 4,008 | +0 | 0.00% | 465 |
| 2025-07-29 | 2025-07-25 | 0.110 | 4,008 | +0 | 0.00% | 441 |
| 2025-07-28 | 2025-07-24 | 0.111 | 4,008 | +0 | 0.00% | 445 |
| 2025-07-25 | 2025-07-23 | 0.108 | 4,008 | +0 | 0.00% | 433 |
| 2025-07-24 | 2025-07-22 | 0.107 | 4,008 | +0 | 0.00% | 429 |
| 2025-07-23 | 2025-07-21 | 0.111 | 4,008 | +0 | 0.00% | 445 |
| 2025-07-22 | 2025-07-18 | 0.106 | 4,008 | +0 | 0.00% | 425 |
| 2025-07-21 | 2025-07-17 | 0.103 | 4,008 | +0 | 0.00% | 413 |
| 2025-07-18 | 2025-07-16 | 0.104 | 4,008 | +0 | 0.00% | 417 |
| 2025-07-17 | 2025-07-15 | 0.108 | 4,008 | +0 | 0.00% | 433 |
| 2025-07-16 | 2025-07-14 | 0.116 | 4,008 | +0 | 0.00% | 465 |
| 2025-07-15 | 2025-07-11 | 0.115 | 4,008 | -50,000 | 0.00% | 461 |
| 2025-07-14 | 2025-07-10 | 0.117 | 54,008 | +50,000 | 0.00% | 6,319 |
| 2024-10-07 | 2024-10-03 | 0.530 | 4,008 | -100,000 | 0.00% | 2,124 |
| 2024-05-30 | 2024-05-28 | 0.450 | 104,008 | -10,000 | 0.00% | 46,804 |
| 2024-05-29 | 2024-05-27 | 0.470 | 114,008 | +10,000 | 0.00% | 53,584 |
| 2024-05-24 | 2024-05-22 | 0.530 | 104,008 | +50,000 | 0.00% | 55,124 |
| 2024-05-22 | 2024-05-20 | 0.570 | 54,008 | +50,000 | 0.00% | 30,785 |
| 2024-05-17 | 2024-05-14 | 0.390 | 4,008 | -60,000 | 0.00% | 1,563 |
| 2024-05-16 | 2024-05-13 | 0.390 | 64,008 | -20,000 | 0.00% | 24,963 |
| 2024-05-14 | 2024-05-10 | 0.385 | 84,008 | -10,000 | 0.00% | 32,343 |
| 2024-05-13 | 2024-05-09 | 0.335 | 94,008 | +40,000 | 0.00% | 31,493 |
| 2024-02-05 | 2024-02-01 | 0.345 | 54,008 | -20,000 | 0.00% | 18,633 |
| 2024-02-02 | 2024-01-31 | 0.350 | 74,008 | +20,000 | 0.00% | 25,903 |
| 2024-01-29 | 2024-01-25 | 0.400 | 54,008 | +50,000 | 0.00% | 21,603 |
| 2023-10-05 | 2023-10-03 | 0.425 | 4,008 | -20,000 | 0.00% | 1,703 |
| 2023-09-28 | 2023-09-26 | 0.465 | 24,008 | +10,000 | 0.00% | 11,164 |
| 2023-09-19 | 2023-09-15 | 0.580 | 14,008 | -300,000 | 0.00% | 8,125 |
| 2023-09-18 | 2023-09-14 | 0.660 | 314,008 | -5,000 | 0.00% | 207,245 |
| 2023-09-15 | 2023-09-13 | 0.680 | 319,008 | +10,000 | 0.00% | 216,925 |
| 2023-09-14 | 2023-09-12 | 0.830 | 309,008 | +245,000 | 0.00% | 256,477 |
| 2023-09-13 | 2023-09-11 | 0.455 | 64,008 | +10,000 | 0.00% | 29,124 |
| 2023-09-11 | 2023-09-06 | 0.470 | 54,008 | +50,000 | 0.00% | 25,384 |
| 2022-05-24 | 2022-05-20 | 1.603 | 4,008 | +83 | 0.00% | 6,425 |
| 2021-09-02 | 2021-08-31 | 1.691 | 3,925 | +132 | 0.00% | 6,636 |
| 2021-05-25 | 2021-05-21 | 1.918 | 3,793 | +199 | 0.00% | 7,275 |
| 2020-08-31 | 2020-08-27 | 2.202 | 3,594 | +118 | 0.00% | 7,914 |
| 2020-06-01 | 2020-05-28 | 2.064 | 3,476 | -434 | 0.00% | 7,173 |
| 2020-05-22 | 2020-05-20 | 2.221 | 3,910 | +53 | 0.00% | 8,683 |
| 2019-09-04 | 2019-09-02 | 3.418 | 3,857 | +151 | 0.00% | 13,185 |
| 2019-05-20 | 2019-05-16 | 4.107 | 3,706 | +84 | 0.00% | 15,221 |
| 2018-09-04 | 2018-08-31 | 5.149 | 3,622 | +129 | 0.00% | 18,651 |
| 2018-05-23 | 2018-05-18 | 7.525 | 3,493 | +96 | 0.00% | 26,284 |
| 2018-01-23 | 2018-01-19 | 8.534 | 3,397 | -2,260 | 0.00% | 28,988 |
| 2018-01-09 | 2018-01-05 | 8.454 | 5,657 | +1,507 | 0.00% | 47,824 |
| 2017-09-05 | 2017-09-01 | 7.075 | 4,150 | +133 | 0.00% | 29,360 |
| 2017-05-22 | 2017-05-18 | 5.227 | 4,017 | +129 | 0.00% | 20,999 |
| 2016-10-07 | 2016-10-05 | 5.072 | 3,888 | -2,118 | 0.00% | 19,719 |
| 2016-09-01 | 2016-08-30 | 5.272 | 6,006 | +132 | 0.00% | 31,666 |
| 2016-05-16 | 2016-05-12 | 4.667 | 5,874 | +95 | 0.00% | 27,415 |
| 2015-09-02 | 2015-08-31 | 6.078 | 5,779 | +110 | 0.00% | 35,125 |
| 2015-05-14 | 2015-05-12 | 9.276 | 5,669 | +157 | 0.00% | 52,586 |
| 2015-01-02 | 2014-12-29 | 6.745 | 5,512 | -324 | 0.00% | 37,177 |
| 2014-12-23 | 2014-12-19 | 6.714 | 5,836 | +324 | 0.00% | 39,182 |
| 2014-10-22 | 2014-10-20 | 6.328 | 5,512 | +5 | 0.00% | 34,880 |
| 2014-09-10 | 2014-09-05 | 7.248 | 5,507 | +89 | 0.00% | 39,916 |
| 2014-08-13 | 2014-08-11 | 6.950 | 5,418 | -956 | 0.00% | 37,656 |
| 2014-08-12 | 2014-08-08 | 6.715 | 6,374 | +956 | 0.00% | 42,801 |
| 2014-05-14 | 2014-05-12 | 6.419 | 5,418 | +214 | 0.00% | 34,777 |
| 2013-10-30 | 2013-10-28 | 7.856 | 5,204 | -306 | 0.00% | 40,883 |
| 2013-08-29 | 2013-08-27 | 7.780 | 5,510 | +85 | 0.00% | 42,870 |
| 2013-05-15 | 2013-05-13 | 9.150 | 5,425 | +172 | 0.00% | 49,636 |
| 2013-04-12 | 2013-04-10 | 8.516 | 5,253 | -2,918 | 0.00% | 44,732 |
| 2013-03-18 | 2013-03-14 | 8.207 | 8,171 | +2,918 | 0.00% | 67,061 |
| 2012-08-29 | 2012-08-27 | 6.377 | 5,253 | +87 | 0.00% | 33,497 |
| 2012-07-23 | 2012-07-19 | 6.969 | 5,166 | -86,094 | 0.00% | 36,002 |
| 2012-05-16 | 2012-05-14 | 5.684 | 91,260 | +2,870 | 0.00% | 518,753 |
| 2012-01-04 | 2011-12-30 | 6.476 | 88,390 | -5,559 | 0.00% | 572,399 |
| 2012-01-03 | 2011-12-29 | 6.350 | 93,949 | -5,559 | 0.00% | 596,568 |
| 2011-10-20 | 2011-10-18 | 5.307 | 99,508 | -5,560 | 0.00% | 528,048 |
| 2011-09-27 | 2011-09-23 | 4.731 | 105,068 | +5,560 | 0.00% | 497,072 |
| 2011-09-16 | 2011-09-14 | 5.343 | 99,508 | -5,560 | 0.00% | 531,628 |
| 2011-09-09 | 2011-09-07 | 6.210 | 105,068 | +1,588 | 0.00% | 652,458 |
| 2011-09-06 | 2011-09-02 | 6.612 | 103,480 | +5,475 | 0.00% | 684,177 |
| 2011-08-26 | 2011-08-24 | 6.447 | 98,005 | +5,475 | 0.00% | 631,868 |
| 2011-08-24 | 2011-08-22 | 6.228 | 92,530 | -16,426 | 0.00% | 576,289 |
| 2011-08-18 | 2011-08-16 | 6.758 | 108,956 | +5,476 | 0.00% | 736,303 |
| 2011-08-12 | 2011-08-10 | 6.758 | 103,480 | +10,950 | 0.00% | 699,297 |
| 2011-07-13 | 2011-07-11 | 8.036 | 92,530 | +5,475 | 0.00% | 743,599 |
| 2011-06-02 | 2011-05-31 | 7.525 | 87,055 | +274 | 0.00% | 655,080 |
| 2011-05-12 | 2011-05-09 | 7.689 | 86,781 | -274 | 0.00% | 667,283 |
| 2011-05-04 | 2011-04-29 | 8.203 | 87,055 | +1,576 | 0.00% | 714,115 |
| 2011-01-06 | 2011-01-04 | 10.138 | 85,479 | -5,376 | 0.00% | 866,547 |
| 2010-12-29 | 2010-12-24 | 9.617 | 90,855 | +5,376 | 0.00% | 873,726 |
| 2010-11-10 | 2010-11-08 | 10.733 | 85,479 | +80,641 | 0.00% | 917,426 |
| 2010-09-13 | 2010-09-09 | 10.252 | 4,838 | +45 | 0.00% | 49,597 |
| 2010-05-06 | 2010-05-04 | 11.006 | 4,793 | +42 | 0.00% | 52,753 |
| 2010-04-28 | 2010-04-26 | 11.480 | 4,751 | +1,584 | 0.00% | 54,541 |
| 2010-04-23 | 2010-04-21 | 11.859 | 3,167 | -5,279 | 0.00% | 37,557 |
| 2010-04-21 | 2010-04-19 | 11.726 | 8,446 | +5,279 | 0.00% | 99,039 |
| 2010-04-09 | 2010-04-07 | 13.677 | 3,167 | -52,788 | 0.00% | 43,316 |
| 2010-03-11 | 2010-03-09 | 14.378 | 55,955 | -5,279 | 0.00% | 804,538 |
| 2010-02-22 | 2010-02-18 | 12.408 | 61,234 | -26,394 | 0.00% | 759,801 |
| 2010-02-19 | 2010-02-17 | 12.351 | 87,628 | +26,394 | 0.00% | 1,082,322 |
| 2010-02-02 | 2010-01-29 | 12.029 | 61,234 | +58,067 | 0.00% | 736,601 |
| 2010-01-28 | 2010-01-26 | 12.408 | 3,167 | -15,837 | 0.00% | 39,297 |
| 2010-01-26 | 2010-01-22 | 13.261 | 19,004 | -10,557 | 0.00% | 252,005 |
| 2010-01-25 | 2010-01-21 | 13.355 | 29,561 | +26,394 | 0.00% | 394,797 |
| 2010-01-22 | 2010-01-20 | 13.905 | 3,167 | -10,558 | 0.00% | 44,036 |
| 2010-01-21 | 2010-01-19 | 13.772 | 13,725 | +5,279 | 0.00% | 189,022 |
| 2010-01-15 | 2010-01-13 | 12.692 | 8,446 | +5,279 | 0.00% | 107,199 |
| 2009-10-23 | 2009-10-21 | 15.742 | 3,167 | -5,279 | 0.00% | 49,856 |
| 2009-10-22 | 2009-10-20 | 15.572 | 8,446 | -10,558 | 0.00% | 131,519 |
| 2009-09-21 | 2009-09-17 | 15.046 | 19,004 | +10,603 | 0.00% | 285,928 |
| 2009-09-14 | 2009-09-10 | 15.484 | 8,401 | -10,764 | 0.00% | 130,079 |
| 2009-09-11 | 2009-09-09 | 15.198 | 19,165 | +10,501 | 0.00% | 291,271 |
| 2009-08-28 | 2009-08-26 | 13.713 | 8,664 | -10,501 | 0.00% | 118,805 |
| 2009-08-27 | 2009-08-25 | 14.055 | 19,165 | +10,501 | 0.00% | 269,371 |
| 2009-07-31 | 2009-07-29 | 16.150 | 8,664 | +5,251 | 0.00% | 139,926 |
| 2009-06-02 | 2009-05-29 | 15.027 | 3,413 | -262 | 0.00% | 51,286 |
| 2009-05-19 | 2009-05-15 | 14.398 | 3,675 | -10,502 | 0.00% | 52,913 |
| 2009-05-08 | 2009-05-06 | 12.553 | 14,177 | +10,541 | 0.00% | 177,959 |
| 2009-05-06 | 2009-05-04 | 12.379 | 3,636 | -36,618 | 0.00% | 45,011 |
| 2009-05-05 | 2009-04-30 | 11.089 | 40,254 | -5,195 | 0.00% | 446,395 |
| 2009-04-28 | 2009-04-24 | 10.262 | 45,449 | +25,971 | 0.00% | 466,379 |
| 2009-04-17 | 2009-04-15 | 10.974 | 19,478 | +5,194 | 0.00% | 213,750 |
| 2009-04-07 | 2009-04-03 | 11.109 | 14,284 | +10,388 | 0.00% | 158,677 |
| 2009-03-25 | 2009-03-23 | 9.337 | 3,896 | +1,559 | 0.00% | 36,379 |
| 2008-12-19 | 2008-12-17 | 6.989 | 2,337 | -10,389 | 0.00% | 16,333 |
| 2008-12-18 | 2008-12-16 | 6.815 | 12,726 | +10,389 | 0.00% | 86,733 |
| 2008-12-02 | 2008-11-28 | 5.102 | 2,337 | -15,583 | 0.00% | 11,923 |
| 2008-11-28 | 2008-11-26 | 4.755 | 17,920 | -15,582 | 0.00% | 85,216 |
| 2008-11-14 | 2008-11-12 | 4.409 | 33,502 | +10,388 | 0.00% | 147,705 |
| 2008-11-13 | 2008-11-11 | 4.351 | 23,114 | +5,194 | 0.00% | 100,571 |
| 2008-11-12 | 2008-11-10 | 4.813 | 17,920 | -20,776 | 0.00% | 86,251 |
| 2008-11-11 | 2008-11-07 | 4.159 | 38,696 | +31,165 | 0.00% | 160,919 |
| 2008-11-07 | 2008-11-05 | 4.447 | 7,531 | -10,389 | 0.00% | 33,493 |
| 2008-11-04 | 2008-10-31 | 3.851 | 17,920 | +10,389 | 0.00% | 69,001 |
| 2008-11-03 | 2008-10-30 | 3.812 | 7,531 | -10,389 | 0.00% | 28,708 |
| 2008-10-27 | 2008-10-23 | 4.563 | 17,920 | -10,388 | 0.00% | 81,766 |
| 2008-10-24 | 2008-10-22 | 4.236 | 28,308 | +20,777 | 0.00% | 119,900 |
| 2008-10-23 | 2008-10-21 | 4.621 | 7,531 | -10,389 | 0.00% | 34,798 |
| 2008-10-22 | 2008-10-20 | 4.621 | 17,920 | -15,582 | 0.00% | 82,801 |
| 2008-10-17 | 2008-10-15 | 4.332 | 33,502 | +15,582 | 0.00% | 145,125 |
| 2008-10-10 | 2008-10-08 | 4.428 | 17,920 | +10,389 | 0.00% | 79,351 |
| 2008-10-09 | 2008-10-06 | 4.678 | 7,531 | -10,389 | 0.00% | 35,233 |
| 2008-10-08 | 2008-10-03 | 5.371 | 17,920 | +5,194 | 0.00% | 96,256 |
| 2008-09-22 | 2008-09-18 | 4.637 | 12,726 | +150 | 0.00% | 59,006 |
| 2008-09-05 | 2008-09-03 | 6.565 | 12,576 | +10,266 | 0.00% | 82,566 |
| 2008-09-01 | 2008-08-28 | 7.403 | 2,310 | -10,266 | 0.00% | 17,101 |
| 2008-08-25 | 2008-08-20 | 7.208 | 12,576 | +10,266 | 0.00% | 90,651 |
| 2008-08-19 | 2008-08-15 | 7.676 | 2,310 | -10,266 | 0.00% | 17,731 |
| 2008-07-14 | 2008-07-10 | 9.936 | 12,576 | -5,133 | 0.00% | 124,951 |
| 2008-07-11 | 2008-07-09 | 9.390 | 17,709 | +10,266 | 0.00% | 166,291 |
| 2008-06-30 | 2008-06-26 | 9.546 | 7,443 | +5,133 | 0.00% | 71,051 |
| 2008-06-06 | 2008-06-04 | 12.566 | 2,310 | -2,053 | 0.00% | 29,027 |
| 2008-06-04 | 2008-06-02 | 12.644 | 4,363 | -5,133 | 0.00% | 55,164 |
| 2008-05-30 | 2008-05-28 | 12.527 | 9,496 | +2,053 | 0.00% | 118,954 |
| 2008-05-22 | 2008-05-20 | 12.371 | 7,443 | +5,133 | 0.00% | 92,077 |
| 2008-05-02 | 2008-04-29 | 13.519 | 2,310 | +43 | 0.00% | 31,230 |
| 2008-02-05 | 2008-02-01 | 16.378 | 2,267 | -252 | 0.00% | 37,129 |
| 2008-01-29 | 2008-01-25 | 16.140 | 2,519 | -5,037 | 0.00% | 40,656 |
| 2008-01-09 | 2008-01-07 | 17.807 | 7,556 | -252 | 0.00% | 134,553 |
| 2008-01-02 | 2007-12-27 | 19.773 | 7,808 | +4,282 | 0.00% | 154,386 |
| 2007-12-28 | 2007-12-24 | 20.170 | 3,526 | +504 | 0.00% | 71,119 |
| 2007-12-20 | 2007-12-18 | 17.966 | 3,022 | -252 | 0.00% | 54,294 |
| 2007-12-07 | 2007-12-05 | 23.704 | 3,274 | +252 | 0.00% | 77,605 |
| 2007-11-29 | 2007-11-27 | 20.368 | 3,022 | -252 | 0.00% | 61,553 |
| 2007-11-26 | 2007-11-22 | 20.845 | 3,274 | -252 | 0.00% | 68,246 |
| 2007-11-12 | 2007-11-08 | 29.302 | 3,526 | -1,007 | 0.00% | 103,318 |
| 2007-11-05 | 2007-11-01 | 28.508 | 4,533 | +503 | 0.00% | 129,226 |
| 2007-11-02 | 2007-10-31 | 27.714 | 4,030 | -5,037 | 0.00% | 111,686 |
| 2007-10-29 | 2007-10-25 | 27.555 | 9,067 | +4,534 | 0.00% | 249,840 |
| 2007-10-25 | 2007-10-23 | 23.306 | 4,533 | -1,764 | 0.00% | 105,648 |
| 2007-10-23 | 2007-10-18 | 21.361 | 6,297 | +1,512 | 0.00% | 134,510 |
| 2007-10-18 | 2007-10-16 | 21.361 | 4,785 | -1,008 | 0.00% | 102,212 |
| 2007-10-15 | 2007-10-11 | 22.314 | 5,793 | -252 | 0.00% | 129,264 |
| 2007-10-11 | 2007-10-09 | 21.837 | 6,045 | -503 | 0.00% | 132,007 |
| 2007-10-10 | 2007-10-08 | 22.234 | 6,548 | -756 | 0.00% | 145,591 |
| 2007-10-09 | 2007-10-05 | 22.155 | 7,304 | +504 | 0.00% | 161,821 |
| 2007-10-04 | 2007-10-02 | 21.917 | 6,800 | -3,023 | 0.00% | 149,035 |
| 2007-10-03 | 2007-09-28 | 21.837 | 9,823 | 0.00% | 214,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy