History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 3,696 | +0 | 0.00% | 499 |
| 2025-10-13 | 2025-10-09 | 0.143 | 3,696 | +0 | 0.00% | 529 |
| 2025-10-10 | 2025-10-08 | 0.148 | 3,696 | +0 | 0.00% | 547 |
| 2025-10-09 | 2025-10-06 | 0.143 | 3,696 | +0 | 0.00% | 529 |
| 2025-10-08 | 2025-10-03 | 0.138 | 3,696 | +0 | 0.00% | 510 |
| 2025-10-06 | 2025-10-02 | 0.153 | 3,696 | +0 | 0.00% | 565 |
| 2025-10-03 | 2025-09-30 | 0.160 | 3,696 | +0 | 0.00% | 591 |
| 2025-10-02 | 2025-09-29 | 0.154 | 3,696 | +0 | 0.00% | 569 |
| 2025-09-30 | 2025-09-26 | 0.159 | 3,696 | +0 | 0.00% | 588 |
| 2025-09-29 | 2025-09-25 | 0.153 | 3,696 | +0 | 0.00% | 565 |
| 2025-09-26 | 2025-09-24 | 0.154 | 3,696 | +0 | 0.00% | 569 |
| 2025-09-25 | 2025-09-23 | 0.148 | 3,696 | +0 | 0.00% | 547 |
| 2025-09-24 | 2025-09-22 | 0.160 | 3,696 | +0 | 0.00% | 591 |
| 2025-09-23 | 2025-09-19 | 0.165 | 3,696 | +0 | 0.00% | 610 |
| 2025-09-22 | 2025-09-18 | 0.161 | 3,696 | +0 | 0.00% | 595 |
| 2025-09-19 | 2025-09-17 | 0.174 | 3,696 | +0 | 0.00% | 643 |
| 2025-09-18 | 2025-09-16 | 0.163 | 3,696 | +0 | 0.00% | 602 |
| 2025-09-17 | 2025-09-15 | 0.174 | 3,696 | +0 | 0.00% | 643 |
| 2025-09-16 | 2025-09-12 | 0.173 | 3,696 | +0 | 0.00% | 639 |
| 2025-09-15 | 2025-09-11 | 0.153 | 3,696 | +0 | 0.00% | 565 |
| 2025-09-12 | 2025-09-10 | 0.158 | 3,696 | +0 | 0.00% | 584 |
| 2025-09-11 | 2025-09-09 | 0.136 | 3,696 | +0 | 0.00% | 503 |
| 2025-09-10 | 2025-09-08 | 0.126 | 3,696 | +0 | 0.00% | 466 |
| 2025-09-09 | 2025-09-05 | 0.119 | 3,696 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 0.115 | 3,696 | +0 | 0.00% | 425 |
| 2025-09-05 | 2025-09-03 | 0.116 | 3,696 | +0 | 0.00% | 429 |
| 2025-09-04 | 2025-09-02 | 0.119 | 3,696 | +0 | 0.00% | 440 |
| 2025-09-03 | 2025-09-01 | 0.116 | 3,696 | +0 | 0.00% | 429 |
| 2025-09-02 | 2025-08-29 | 0.123 | 3,696 | +0 | 0.00% | 455 |
| 2025-09-01 | 2025-08-28 | 0.127 | 3,696 | +0 | 0.00% | 469 |
| 2025-08-29 | 2025-08-27 | 0.121 | 3,696 | -100,000 | 0.00% | 447 |
| 2025-08-25 | 2025-08-21 | 0.121 | 103,696 | +100,000 | 0.00% | 12,547 |
| 2024-05-20 | 2024-05-16 | 0.570 | 3,696 | -20,000 | 0.00% | 2,107 |
| 2023-09-14 | 2023-09-12 | 0.830 | 23,696 | -100,000 | 0.00% | 19,668 |
| 2023-08-17 | 2023-08-15 | 0.340 | 123,696 | -500 | 0.00% | 42,057 |
| 2023-06-14 | 2023-06-12 | 0.485 | 124,196 | +20,000 | 0.00% | 60,235 |
| 2023-06-09 | 2023-06-07 | 0.510 | 104,196 | +20,000 | 0.00% | 53,140 |
| 2023-06-05 | 2023-06-01 | 0.460 | 84,196 | +20,000 | 0.00% | 38,730 |
| 2023-04-06 | 2023-04-03 | 0.890 | 64,196 | +30,000 | 0.00% | 57,134 |
| 2023-01-04 | 2022-12-30 | 1.090 | 34,196 | -30,000 | 0.00% | 37,274 |
| 2023-01-03 | 2022-12-29 | 0.990 | 64,196 | +30,000 | 0.00% | 63,554 |
| 2022-12-28 | 2022-12-22 | 1.020 | 34,196 | -30,000 | 0.00% | 34,880 |
| 2022-12-23 | 2022-12-21 | 1.010 | 64,196 | +30,000 | 0.00% | 64,838 |
| 2022-12-15 | 2022-12-13 | 1.050 | 34,196 | +30,000 | 0.00% | 35,906 |
| 2022-12-07 | 2022-12-05 | 1.080 | 4,196 | -30,000 | 0.00% | 4,532 |
| 2022-12-05 | 2022-12-01 | 0.960 | 34,196 | +30,000 | 0.00% | 32,828 |
| 2022-12-01 | 2022-11-29 | 0.990 | 4,196 | -20,000 | 0.00% | 4,154 |
| 2022-11-29 | 2022-11-25 | 0.960 | 24,196 | +20,000 | 0.00% | 23,228 |
| 2022-05-24 | 2022-05-20 | 1.603 | 4,196 | +87 | 0.00% | 6,727 |
| 2022-04-28 | 2022-04-26 | 1.552 | 4,109 | -586 | 0.00% | 6,377 |
| 2022-04-21 | 2022-04-19 | 1.705 | 4,695 | -48,968 | 0.00% | 8,006 |
| 2022-04-13 | 2022-04-11 | 1.726 | 53,663 | -567 | 0.00% | 92,602 |
| 2022-03-14 | 2022-03-10 | 1.603 | 54,230 | -979 | 0.00% | 86,936 |
| 2022-01-27 | 2022-01-25 | 2.185 | 55,209 | +9,793 | 0.00% | 120,638 |
| 2022-01-18 | 2022-01-14 | 2.042 | 45,416 | +9,794 | 0.00% | 92,747 |
| 2022-01-17 | 2022-01-13 | 2.032 | 35,622 | +9,793 | 0.00% | 72,382 |
| 2021-12-15 | 2021-12-13 | 1.899 | 25,829 | +9,794 | 0.00% | 49,055 |
| 2021-12-03 | 2021-12-01 | 1.899 | 16,035 | -19,587 | 0.00% | 30,454 |
| 2021-11-12 | 2021-11-10 | 1.838 | 35,622 | -132,213 | 0.00% | 65,471 |
| 2021-11-10 | 2021-11-08 | 1.807 | 167,835 | +132,213 | 0.00% | 303,330 |
| 2021-09-28 | 2021-09-24 | 1.470 | 35,622 | -6,856 | 0.00% | 52,377 |
| 2021-09-02 | 2021-08-31 | 1.691 | 42,478 | +1,434 | 0.00% | 71,821 |
| 2021-08-03 | 2021-07-30 | 1.712 | 41,044 | -52,047 | 0.00% | 70,264 |
| 2021-06-21 | 2021-06-17 | 1.786 | 93,091 | +23,657 | 0.00% | 166,250 |
| 2021-06-16 | 2021-06-11 | 1.849 | 69,434 | +18,927 | 0.00% | 128,404 |
| 2021-06-11 | 2021-06-09 | 1.849 | 50,507 | +28,389 | 0.00% | 93,402 |
| 2021-06-10 | 2021-06-08 | 1.892 | 22,118 | -9,463 | 0.00% | 41,838 |
| 2021-05-25 | 2021-05-21 | 1.918 | 31,581 | +1,652 | 0.00% | 60,571 |
| 2021-05-21 | 2021-05-18 | 1.918 | 29,929 | -26,903 | 0.00% | 57,402 |
| 2021-05-20 | 2021-05-17 | 1.884 | 56,832 | +26,903 | 0.00% | 107,100 |
| 2021-05-14 | 2021-05-12 | 1.918 | 29,929 | +8,968 | 0.00% | 57,402 |
| 2021-05-13 | 2021-05-11 | 1.940 | 20,961 | +8,968 | 0.00% | 40,670 |
| 2021-01-29 | 2021-01-27 | 1.840 | 11,993 | -44,839 | 0.00% | 22,066 |
| 2021-01-27 | 2021-01-25 | 1.829 | 56,832 | +44,839 | 0.00% | 103,931 |
| 2020-12-22 | 2020-12-18 | 1.717 | 11,993 | -89,679 | 0.00% | 20,595 |
| 2020-11-18 | 2020-11-16 | 1.851 | 101,672 | +89,679 | 0.00% | 188,199 |
| 2020-08-31 | 2020-08-27 | 2.202 | 11,993 | +394 | 0.00% | 26,409 |
| 2020-05-22 | 2020-05-20 | 2.221 | 11,599 | +157 | 0.00% | 25,757 |
| 2020-04-22 | 2020-04-20 | 2.337 | 11,442 | -428 | 0.00% | 26,745 |
| 2020-02-27 | 2020-02-25 | 3.389 | 11,870 | +428 | 0.00% | 40,231 |
| 2019-09-18 | 2019-09-16 | 3.331 | 11,442 | -1,712 | 0.00% | 38,112 |
| 2019-09-04 | 2019-09-02 | 3.418 | 13,154 | +517 | 0.00% | 44,966 |
| 2019-05-20 | 2019-05-16 | 4.107 | 12,637 | +285 | 0.00% | 51,901 |
| 2019-04-08 | 2019-04-03 | 5.190 | 12,352 | -8,035 | 0.00% | 64,105 |
| 2018-09-04 | 2018-08-31 | 5.149 | 20,387 | +726 | 0.00% | 104,978 |
| 2018-08-30 | 2018-08-28 | 5.085 | 19,661 | +7,749 | 0.00% | 99,971 |
| 2018-07-17 | 2018-07-13 | 5.756 | 11,912 | -388 | 0.00% | 68,563 |
| 2018-07-13 | 2018-07-11 | 5.704 | 12,300 | +388 | 0.00% | 70,161 |
| 2018-05-23 | 2018-05-18 | 7.525 | 11,912 | +328 | 0.00% | 89,636 |
| 2018-02-13 | 2018-02-09 | 7.193 | 11,584 | +377 | 0.00% | 83,325 |
| 2018-02-08 | 2018-02-06 | 7.658 | 11,207 | -377 | 0.00% | 85,819 |
| 2018-01-19 | 2018-01-17 | 8.228 | 11,584 | +377 | 0.00% | 95,316 |
| 2017-09-05 | 2017-09-01 | 7.075 | 11,207 | +359 | 0.00% | 79,287 |
| 2017-05-29 | 2017-05-25 | 5.279 | 10,848 | -7,293 | 0.00% | 57,263 |
| 2017-05-23 | 2017-05-19 | 5.284 | 18,141 | +7,293 | 0.00% | 95,860 |
| 2017-05-22 | 2017-05-18 | 5.227 | 10,848 | +349 | 0.00% | 56,708 |
| 2016-09-13 | 2016-09-09 | 5.553 | 10,499 | -3,529 | 0.00% | 58,304 |
| 2016-09-12 | 2016-09-08 | 5.426 | 14,028 | -3,529 | 0.00% | 76,114 |
| 2016-09-08 | 2016-09-06 | 5.142 | 17,557 | +7,058 | 0.00% | 90,287 |
| 2016-09-01 | 2016-08-30 | 5.272 | 10,499 | +231 | 0.00% | 55,355 |
| 2016-08-09 | 2016-08-05 | 4.896 | 10,268 | -6,904 | 0.00% | 50,270 |
| 2016-07-28 | 2016-07-26 | 4.780 | 17,172 | +6,904 | 0.00% | 82,080 |
| 2016-07-19 | 2016-07-15 | 5.055 | 10,268 | -3,452 | 0.00% | 51,906 |
| 2016-07-15 | 2016-07-13 | 4.910 | 13,720 | -3,452 | 0.00% | 67,369 |
| 2016-07-08 | 2016-07-06 | 4.678 | 17,172 | +6,904 | 0.00% | 80,339 |
| 2016-05-16 | 2016-05-12 | 4.667 | 10,268 | +166 | 0.00% | 47,922 |
| 2016-04-19 | 2016-04-15 | 5.550 | 10,102 | -6,792 | 0.00% | 56,071 |
| 2016-04-15 | 2016-04-13 | 5.595 | 16,894 | +6,792 | 0.00% | 94,516 |
| 2015-09-02 | 2015-08-31 | 6.078 | 10,102 | +192 | 0.00% | 61,401 |
| 2015-08-28 | 2015-08-26 | 5.658 | 9,910 | -13,327 | 0.00% | 56,070 |
| 2015-08-27 | 2015-08-25 | 5.703 | 23,237 | +13,327 | 0.00% | 132,519 |
| 2015-06-29 | 2015-06-25 | 9.020 | 9,910 | +42 | 0.00% | 89,384 |
| 2015-05-14 | 2015-05-12 | 9.276 | 9,868 | +273 | 0.00% | 91,536 |
| 2015-04-24 | 2015-04-22 | 9.631 | 9,595 | -6,479 | 0.00% | 92,409 |
| 2015-04-22 | 2015-04-20 | 8.798 | 16,074 | -3,887 | 0.00% | 141,412 |
| 2015-04-21 | 2015-04-17 | 9.245 | 19,961 | -2,592 | 0.00% | 184,542 |
| 2015-04-17 | 2015-04-15 | 8.936 | 22,553 | +6,479 | 0.00% | 201,544 |
| 2015-04-16 | 2015-04-14 | 8.875 | 16,074 | -2,592 | 0.00% | 142,652 |
| 2015-04-15 | 2015-04-13 | 9.276 | 18,666 | +2,592 | 0.00% | 173,146 |
| 2015-01-09 | 2015-01-07 | 7.486 | 16,074 | -6,479 | 0.00% | 120,324 |
| 2015-01-08 | 2015-01-06 | 7.547 | 22,553 | +6,479 | 0.00% | 170,216 |
| 2014-10-22 | 2014-10-20 | 6.328 | 16,074 | +25 | 0.00% | 101,717 |
| 2014-10-20 | 2014-10-16 | 6.343 | 16,049 | -324 | 0.00% | 101,807 |
| 2014-09-10 | 2014-09-05 | 7.248 | 16,373 | +266 | 0.00% | 118,676 |
| 2014-06-27 | 2014-06-25 | 6.181 | 16,107 | +58 | 0.00% | 99,565 |
| 2014-05-14 | 2014-05-12 | 6.419 | 16,049 | +633 | 0.00% | 103,014 |
| 2013-12-23 | 2013-12-19 | 8.134 | 15,416 | +6,122 | 0.00% | 125,388 |
| 2013-10-18 | 2013-10-16 | 8.052 | 9,294 | -11,021 | 0.00% | 74,835 |
| 2013-10-17 | 2013-10-15 | 8.134 | 20,315 | +2,450 | 0.00% | 165,235 |
| 2013-10-16 | 2013-10-11 | 8.085 | 17,865 | +3,673 | 0.00% | 144,432 |
| 2013-10-15 | 2013-10-10 | 7.954 | 14,192 | +20 | 0.00% | 112,883 |
| 2013-10-11 | 2013-10-09 | 8.019 | 14,172 | +4,898 | 0.00% | 113,650 |
| 2013-08-29 | 2013-08-27 | 7.780 | 9,274 | +144 | 0.00% | 72,156 |
| 2013-07-17 | 2013-07-15 | 6.918 | 9,130 | -6,028 | 0.00% | 63,160 |
| 2013-07-15 | 2013-07-11 | 6.752 | 15,158 | +6,028 | 0.00% | 102,346 |
| 2013-07-02 | 2013-06-27 | 6.951 | 9,130 | +602 | 0.00% | 63,463 |
| 2013-06-27 | 2013-06-25 | 6.354 | 8,528 | +41 | 0.00% | 54,185 |
| 2013-05-15 | 2013-05-13 | 9.150 | 8,487 | +269 | 0.00% | 77,652 |
| 2013-01-28 | 2013-01-24 | 10.692 | 8,218 | -4,669 | 0.00% | 87,864 |
| 2013-01-18 | 2013-01-16 | 10.674 | 12,887 | -11,672 | 0.00% | 137,562 |
| 2013-01-09 | 2013-01-07 | 10.469 | 24,559 | -4,669 | 0.00% | 257,105 |
| 2013-01-08 | 2013-01-04 | 10.143 | 29,228 | +4,669 | 0.00% | 296,469 |
| 2012-12-19 | 2012-12-17 | 9.321 | 24,559 | -17,509 | 0.00% | 228,912 |
| 2012-10-24 | 2012-10-19 | 8.173 | 42,068 | -292 | 0.00% | 343,818 |
| 2012-10-18 | 2012-10-16 | 7.984 | 42,360 | -5,837 | 0.00% | 338,221 |
| 2012-10-17 | 2012-10-15 | 7.642 | 48,197 | +19 | 0.00% | 368,310 |
| 2012-08-29 | 2012-08-27 | 6.377 | 48,178 | +799 | 0.00% | 307,218 |
| 2012-06-28 | 2012-06-26 | 6.568 | 47,379 | +27 | 0.00% | 311,203 |
| 2012-06-18 | 2012-06-14 | 6.499 | 47,352 | -4,592 | 0.00% | 307,726 |
| 2012-06-15 | 2012-06-13 | 6.586 | 51,944 | -2,295 | 0.00% | 342,093 |
| 2012-06-14 | 2012-06-12 | 6.534 | 54,239 | -4,592 | 0.00% | 354,372 |
| 2012-06-01 | 2012-05-30 | 5.680 | 58,831 | -287 | 0.00% | 334,149 |
| 2012-05-30 | 2012-05-28 | 5.471 | 59,118 | +287 | 0.00% | 323,419 |
| 2012-05-23 | 2012-05-21 | 5.053 | 58,831 | -287 | 0.00% | 297,249 |
| 2012-05-16 | 2012-05-14 | 5.684 | 59,118 | +1,859 | 0.00% | 336,047 |
| 2012-05-10 | 2012-05-08 | 5.936 | 57,259 | +2,224 | 0.00% | 339,900 |
| 2012-05-04 | 2012-05-02 | 6.404 | 55,035 | +2,223 | 0.00% | 352,437 |
| 2012-04-24 | 2012-04-20 | 6.638 | 52,812 | +6,671 | 0.00% | 350,552 |
| 2012-04-11 | 2012-04-05 | 6.926 | 46,141 | -8,894 | 0.00% | 319,551 |
| 2012-04-10 | 2012-04-03 | 6.800 | 55,035 | +8,894 | 0.00% | 374,217 |
| 2012-04-03 | 2012-03-30 | 6.638 | 46,141 | -5,559 | 0.00% | 306,271 |
| 2012-04-02 | 2012-03-29 | 6.530 | 51,700 | +5,559 | 0.00% | 337,591 |
| 2012-03-27 | 2012-03-23 | 6.548 | 46,141 | -16,677 | 0.00% | 302,121 |
| 2012-03-21 | 2012-03-19 | 7.033 | 62,818 | +5,559 | 0.00% | 441,829 |
| 2012-03-16 | 2012-03-14 | 7.375 | 57,259 | +11,118 | 0.00% | 422,300 |
| 2012-02-23 | 2012-02-21 | 8.095 | 46,141 | -5,559 | 0.00% | 373,502 |
| 2012-02-22 | 2012-02-20 | 8.059 | 51,700 | -3,891 | 0.00% | 416,641 |
| 2012-02-21 | 2012-02-17 | 7.987 | 55,591 | -2,224 | 0.00% | 443,997 |
| 2012-02-17 | 2012-02-15 | 7.789 | 57,815 | +7,783 | 0.00% | 450,320 |
| 2012-02-16 | 2012-02-14 | 7.663 | 50,032 | -1,668 | 0.00% | 383,399 |
| 2012-02-13 | 2012-02-09 | 7.969 | 51,700 | +5,559 | 0.00% | 411,991 |
| 2011-12-05 | 2011-12-01 | 5.774 | 46,141 | -11,118 | 0.00% | 266,431 |
| 2011-11-08 | 2011-11-04 | 5.936 | 57,259 | +11,118 | 0.00% | 339,900 |
| 2011-11-02 | 2011-10-31 | 6.314 | 46,141 | -11,118 | 0.00% | 291,331 |
| 2011-10-31 | 2011-10-27 | 6.170 | 57,259 | +11,118 | 0.00% | 353,290 |
| 2011-09-09 | 2011-09-07 | 6.210 | 46,141 | +697 | 0.00% | 286,530 |
| 2011-06-29 | 2011-06-27 | 7.068 | 45,444 | -274 | 0.00% | 321,211 |
| 2011-05-04 | 2011-04-29 | 8.203 | 45,718 | +828 | 0.00% | 375,026 |
| 2011-03-14 | 2011-03-10 | 8.835 | 44,890 | +5,376 | 0.00% | 396,624 |
| 2011-02-28 | 2011-02-24 | 8.222 | 39,514 | +5,376 | 0.00% | 324,870 |
| 2011-02-10 | 2011-02-08 | 9.580 | 34,138 | -5,376 | 0.00% | 327,025 |
| 2011-02-08 | 2011-02-02 | 9.728 | 39,514 | +5,376 | 0.00% | 384,405 |
| 2011-02-01 | 2011-01-28 | 9.505 | 34,138 | -2,688 | 0.00% | 324,485 |
| 2011-01-19 | 2011-01-17 | 9.561 | 36,826 | -3,226 | 0.00% | 352,090 |
| 2011-01-14 | 2011-01-12 | 9.766 | 40,052 | +3,226 | 0.00% | 391,129 |
| 2010-12-14 | 2010-12-10 | 9.580 | 36,826 | -5,376 | 0.00% | 352,775 |
| 2010-12-03 | 2010-12-01 | 8.835 | 42,202 | -5,376 | 0.00% | 372,874 |
| 2010-11-24 | 2010-11-22 | 9.207 | 47,578 | -5,376 | 0.00% | 438,074 |
| 2010-11-19 | 2010-11-17 | 8.966 | 52,954 | -10,752 | 0.00% | 474,768 |
| 2010-11-17 | 2010-11-15 | 9.580 | 63,706 | +5,376 | 0.00% | 610,272 |
| 2010-11-16 | 2010-11-12 | 9.691 | 58,330 | +10,752 | 0.00% | 565,283 |
| 2010-11-15 | 2010-11-11 | 9.933 | 47,578 | +5,376 | 0.00% | 472,589 |
| 2010-11-08 | 2010-11-04 | 10.249 | 42,202 | +5,376 | 0.00% | 432,534 |
| 2010-10-26 | 2010-10-22 | 10.231 | 36,826 | -3,226 | 0.00% | 376,750 |
| 2010-10-15 | 2010-10-13 | 10.789 | 40,052 | -11,827 | 0.00% | 432,104 |
| 2010-09-21 | 2010-09-17 | 10.212 | 51,879 | -10,752 | 0.00% | 529,785 |
| 2010-09-20 | 2010-09-16 | 9.933 | 62,631 | +10,752 | 0.00% | 622,109 |
| 2010-09-14 | 2010-09-10 | 10.083 | 51,879 | +4,032 | 0.00% | 523,076 |
| 2010-09-13 | 2010-09-09 | 10.252 | 47,847 | +446 | 0.00% | 490,508 |
| 2010-09-09 | 2010-09-07 | 10.383 | 47,401 | +5,326 | 0.00% | 492,166 |
| 2010-09-08 | 2010-09-06 | 10.627 | 42,075 | +5,326 | 0.00% | 447,136 |
| 2010-08-16 | 2010-08-12 | 10.702 | 36,749 | -2,663 | 0.00% | 393,296 |
| 2010-08-12 | 2010-08-10 | 10.665 | 39,412 | -2,663 | 0.00% | 420,316 |
| 2010-08-10 | 2010-08-06 | 10.777 | 42,075 | +5,326 | 0.00% | 453,455 |
| 2010-07-08 | 2010-07-06 | 10.627 | 36,749 | -42,608 | 0.00% | 390,536 |
| 2010-06-23 | 2010-06-21 | 11.998 | 79,357 | +42,608 | 0.00% | 952,105 |
| 2010-05-26 | 2010-05-24 | 10.627 | 36,749 | -26,630 | 0.00% | 390,536 |
| 2010-05-17 | 2010-05-13 | 10.158 | 63,379 | +26,630 | 0.00% | 643,786 |
| 2010-05-11 | 2010-05-07 | 10.421 | 36,749 | -2,930 | 0.00% | 382,946 |
| 2010-05-10 | 2010-05-06 | 10.158 | 39,679 | +2,397 | 0.00% | 403,048 |
| 2010-05-06 | 2010-05-04 | 11.006 | 37,282 | +330 | 0.00% | 410,338 |
| 2010-04-21 | 2010-04-19 | 11.726 | 36,952 | +2,640 | 0.00% | 433,306 |
| 2010-03-29 | 2010-03-25 | 12.768 | 34,312 | -5,279 | 0.00% | 438,099 |
| 2010-03-26 | 2010-03-24 | 12.806 | 39,591 | +5,279 | 0.00% | 507,001 |
| 2010-03-24 | 2010-03-22 | 12.768 | 34,312 | -1,056 | 0.00% | 438,099 |
| 2010-03-23 | 2010-03-19 | 13.317 | 35,368 | +5,279 | 0.00% | 471,012 |
| 2010-03-12 | 2010-03-10 | 14.890 | 30,089 | -3,167 | 0.00% | 448,019 |
| 2010-03-08 | 2010-03-04 | 13.412 | 33,256 | -264 | 0.00% | 446,035 |
| 2010-03-03 | 2010-03-01 | 13.621 | 33,520 | -14,781 | 0.00% | 456,561 |
| 2010-02-25 | 2010-02-23 | 12.939 | 48,301 | -5,279 | 0.00% | 624,946 |
| 2010-02-24 | 2010-02-22 | 12.351 | 53,580 | +5,279 | 0.00% | 661,784 |
| 2010-02-09 | 2010-02-05 | 11.991 | 48,301 | -5,279 | 0.00% | 579,196 |
| 2010-02-05 | 2010-02-03 | 12.465 | 53,580 | +5,279 | 0.00% | 667,874 |
| 2010-02-03 | 2010-02-01 | 12.276 | 48,301 | -2,639 | 0.00% | 592,921 |
| 2010-02-01 | 2010-01-28 | 11.650 | 50,940 | -5,279 | 0.00% | 593,472 |
| 2010-01-29 | 2010-01-27 | 11.669 | 56,219 | -2,639 | 0.00% | 656,039 |
| 2010-01-28 | 2010-01-26 | 12.408 | 58,858 | +5,278 | 0.00% | 730,319 |
| 2010-01-26 | 2010-01-22 | 13.261 | 53,580 | +1,056 | 0.00% | 710,504 |
| 2010-01-22 | 2010-01-20 | 13.905 | 52,524 | -2,639 | 0.00% | 730,331 |
| 2010-01-21 | 2010-01-19 | 13.772 | 55,163 | +6,862 | 0.00% | 759,711 |
| 2010-01-20 | 2010-01-18 | 13.109 | 48,301 | +4,223 | 0.00% | 633,181 |
| 2010-01-19 | 2010-01-15 | 12.958 | 44,078 | -158,363 | 0.00% | 571,142 |
| 2010-01-18 | 2010-01-14 | 12.598 | 202,441 | +3,167 | 0.01% | 2,550,269 |
| 2010-01-15 | 2010-01-13 | 12.692 | 199,274 | +158,363 | 0.01% | 2,529,248 |
| 2010-01-13 | 2010-01-11 | 13.829 | 40,911 | -1,583 | 0.00% | 565,756 |
| 2010-01-11 | 2010-01-07 | 13.715 | 42,494 | +12,141 | 0.00% | 582,817 |
| 2010-01-08 | 2010-01-06 | 13.431 | 30,353 | -1,320 | 0.00% | 407,675 |
| 2010-01-05 | 2009-12-31 | 13.602 | 31,673 | -52,788 | 0.00% | 430,804 |
| 2010-01-04 | 2009-12-29 | 13.355 | 84,461 | +52,788 | 0.00% | 1,128,006 |
| 2009-12-29 | 2009-12-24 | 12.882 | 31,673 | -52,788 | 0.00% | 408,004 |
| 2009-12-28 | 2009-12-22 | 12.238 | 84,461 | +52,788 | 0.00% | 1,033,605 |
| 2009-12-21 | 2009-12-17 | 13.299 | 31,673 | -3,167 | 0.00% | 421,204 |
| 2009-12-18 | 2009-12-16 | 13.545 | 34,840 | +3,167 | 0.00% | 471,900 |
| 2009-10-16 | 2009-10-14 | 13.545 | 31,673 | -3,167 | 0.00% | 429,004 |
| 2009-10-15 | 2009-10-13 | 13.526 | 34,840 | -8,710 | 0.00% | 471,240 |
| 2009-10-13 | 2009-10-09 | 13.450 | 43,550 | +6,335 | 0.00% | 585,750 |
| 2009-10-08 | 2009-10-06 | 13.810 | 37,215 | +5,278 | 0.00% | 513,939 |
| 2009-09-23 | 2009-09-21 | 13.905 | 31,937 | -7,918 | 0.00% | 444,075 |
| 2009-09-22 | 2009-09-18 | 14.303 | 39,855 | +2,640 | 0.00% | 570,044 |
| 2009-09-21 | 2009-09-17 | 15.046 | 37,215 | +198 | 0.00% | 559,926 |
| 2009-09-10 | 2009-09-08 | 15.293 | 37,017 | -2,626 | 0.00% | 566,112 |
| 2009-09-09 | 2009-09-07 | 15.941 | 39,643 | -2,625 | 0.00% | 631,942 |
| 2009-09-08 | 2009-09-04 | 15.331 | 42,268 | +5,251 | 0.00% | 648,027 |
| 2009-08-17 | 2009-08-13 | 14.551 | 37,017 | -70,884 | 0.00% | 538,617 |
| 2009-08-14 | 2009-08-12 | 13.655 | 107,901 | +7,876 | 0.00% | 1,473,431 |
| 2009-08-13 | 2009-08-11 | 14.227 | 100,025 | -18,378 | 0.00% | 1,423,031 |
| 2009-08-12 | 2009-08-10 | 14.189 | 118,403 | +18,378 | 0.00% | 1,679,981 |
| 2009-08-11 | 2009-08-07 | 14.132 | 100,025 | +52,506 | 0.00% | 1,413,506 |
| 2009-08-06 | 2009-08-04 | 16.322 | 47,519 | -5,250 | 0.00% | 775,592 |
| 2009-08-04 | 2009-07-31 | 15.769 | 52,769 | +5,250 | 0.00% | 832,136 |
| 2009-07-28 | 2009-07-24 | 16.703 | 47,519 | -26,253 | 0.00% | 793,692 |
| 2009-07-24 | 2009-07-22 | 15.217 | 73,772 | +26,253 | 0.00% | 1,122,596 |
| 2009-07-23 | 2009-07-21 | 15.598 | 47,519 | -25,465 | 0.00% | 741,202 |
| 2009-07-22 | 2009-07-20 | 15.750 | 72,984 | +25,465 | 0.00% | 1,149,525 |
| 2009-07-14 | 2009-07-10 | 15.122 | 47,519 | -26,253 | 0.00% | 718,577 |
| 2009-07-13 | 2009-07-09 | 15.312 | 73,772 | +26,253 | 0.00% | 1,129,621 |
| 2009-07-06 | 2009-07-02 | 17.522 | 47,519 | -31,504 | 0.00% | 832,608 |
| 2009-07-03 | 2009-06-30 | 16.893 | 79,023 | +31,504 | 0.00% | 1,334,942 |
| 2009-06-30 | 2009-06-26 | 17.026 | 47,519 | -31,504 | 0.00% | 809,077 |
| 2009-06-26 | 2009-06-24 | 16.588 | 79,023 | -13,126 | 0.00% | 1,310,862 |
| 2009-06-25 | 2009-06-23 | 15.560 | 92,149 | +13,126 | 0.00% | 1,433,831 |
| 2009-06-24 | 2009-06-22 | 15.941 | 79,023 | -26,253 | 0.00% | 1,259,692 |
| 2009-06-18 | 2009-06-16 | 14.741 | 105,276 | +26,253 | 0.00% | 1,551,871 |
| 2009-06-02 | 2009-05-29 | 15.027 | 79,023 | +30,192 | 0.00% | 1,187,451 |
| 2009-05-29 | 2009-05-26 | 13.751 | 48,831 | +2,625 | 0.00% | 671,457 |
| 2009-05-19 | 2009-05-15 | 14.398 | 46,206 | -5,513 | 0.00% | 665,281 |
| 2009-05-18 | 2009-05-14 | 13.389 | 51,719 | +2,625 | 0.00% | 692,454 |
| 2009-05-15 | 2009-05-13 | 13.560 | 49,094 | +2,626 | 0.00% | 665,723 |
| 2009-05-12 | 2009-05-08 | 12.913 | 46,468 | -3,151 | 0.00% | 600,024 |
| 2009-05-11 | 2009-05-07 | 12.514 | 49,619 | -2,100 | 0.00% | 620,939 |
| 2009-05-08 | 2009-05-06 | 12.553 | 51,719 | +5,751 | 0.00% | 649,210 |
| 2009-05-07 | 2009-05-05 | 11.821 | 45,968 | -2,597 | 0.00% | 543,390 |
| 2009-05-06 | 2009-05-04 | 12.379 | 48,565 | +2,597 | 0.00% | 601,204 |
| 2009-04-07 | 2009-04-03 | 11.109 | 45,968 | -25,971 | 0.00% | 510,645 |
| 2009-03-31 | 2009-03-27 | 9.857 | 71,939 | +25,971 | 0.00% | 709,124 |
| 2009-03-26 | 2009-03-24 | 9.973 | 45,968 | -25,971 | 0.00% | 458,430 |
| 2009-03-25 | 2009-03-23 | 9.337 | 71,939 | -259 | 0.00% | 671,729 |
| 2009-02-27 | 2009-02-25 | 7.470 | 72,198 | -51,942 | 0.00% | 539,318 |
| 2009-02-25 | 2009-02-23 | 7.316 | 124,140 | +51,942 | 0.01% | 908,203 |
| 2009-02-12 | 2009-02-10 | 7.431 | 72,198 | -62,330 | 0.00% | 536,538 |
| 2009-02-11 | 2009-02-09 | 7.508 | 134,528 | -46,747 | 0.01% | 1,010,101 |
| 2009-02-10 | 2009-02-06 | 7.605 | 181,275 | +57,135 | 0.01% | 1,378,550 |
| 2009-02-09 | 2009-02-05 | 7.258 | 124,140 | -5,194 | 0.01% | 901,033 |
| 2009-02-06 | 2009-02-04 | 7.008 | 129,334 | +5,194 | 0.01% | 906,362 |
| 2009-02-05 | 2009-02-03 | 6.758 | 124,140 | -51,941 | 0.01% | 838,893 |
| 2009-01-13 | 2009-01-09 | 7.431 | 176,081 | -5,194 | 0.01% | 1,308,541 |
| 2009-01-09 | 2009-01-07 | 8.067 | 181,275 | +5,194 | 0.01% | 1,462,310 |
| 2008-12-17 | 2008-12-15 | 6.507 | 176,081 | +51,941 | 0.01% | 1,145,821 |
| 2008-12-12 | 2008-12-10 | 6.738 | 124,140 | -7,791 | 0.01% | 836,503 |
| 2008-12-11 | 2008-12-09 | 6.642 | 131,931 | +2,597 | 0.01% | 876,302 |
| 2008-12-10 | 2008-12-08 | 6.912 | 129,334 | -57,135 | 0.01% | 893,912 |
| 2008-12-09 | 2008-12-05 | 6.026 | 186,469 | +88,300 | 0.01% | 1,123,670 |
| 2008-12-05 | 2008-12-03 | 5.622 | 98,169 | +25,971 | 0.00% | 551,880 |
| 2008-12-04 | 2008-12-02 | 5.583 | 72,198 | -7,792 | 0.00% | 403,098 |
| 2008-12-03 | 2008-12-01 | 5.718 | 79,990 | -7,791 | 0.00% | 457,383 |
| 2008-12-02 | 2008-11-28 | 5.102 | 87,781 | +15,583 | 0.00% | 447,852 |
| 2008-11-28 | 2008-11-26 | 4.755 | 72,198 | -25,971 | 0.00% | 343,328 |
| 2008-11-26 | 2008-11-24 | 3.908 | 98,169 | -10,388 | 0.00% | 383,670 |
| 2008-11-21 | 2008-11-19 | 3.696 | 108,557 | +36,359 | 0.00% | 401,279 |
| 2008-11-20 | 2008-11-18 | 3.754 | 72,198 | -5,194 | 0.00% | 271,049 |
| 2008-11-19 | 2008-11-17 | 4.236 | 77,392 | -17,660 | 0.00% | 327,798 |
| 2008-11-18 | 2008-11-14 | 4.159 | 95,052 | +7,271 | 0.00% | 395,278 |
| 2008-11-14 | 2008-11-12 | 4.409 | 87,781 | +5,194 | 0.00% | 387,011 |
| 2008-11-13 | 2008-11-11 | 4.351 | 82,587 | +5,195 | 0.00% | 359,342 |
| 2008-11-06 | 2008-11-04 | 4.005 | 77,392 | -15,583 | 0.00% | 309,918 |
| 2008-11-04 | 2008-10-31 | 3.851 | 92,975 | +5,194 | 0.00% | 358,001 |
| 2008-11-03 | 2008-10-30 | 3.812 | 87,781 | +10,389 | 0.00% | 334,621 |
| 2008-10-31 | 2008-10-29 | 3.562 | 77,392 | -5,195 | 0.00% | 275,648 |
| 2008-10-30 | 2008-10-28 | 3.311 | 82,587 | +5,195 | 0.00% | 273,481 |
| 2008-10-28 | 2008-10-24 | 3.947 | 77,392 | -11,428 | 0.00% | 305,448 |
| 2008-10-27 | 2008-10-23 | 4.563 | 88,820 | +11,428 | 0.00% | 405,272 |
| 2008-10-16 | 2008-10-14 | 4.717 | 77,392 | -10,389 | 0.00% | 365,048 |
| 2008-10-15 | 2008-10-13 | 4.236 | 87,781 | +10,389 | 0.00% | 371,801 |
| 2008-10-08 | 2008-10-03 | 5.371 | 77,392 | -10,389 | 0.00% | 415,708 |
| 2008-10-02 | 2008-09-29 | 4.524 | 87,781 | -41,553 | 0.00% | 397,151 |
| 2008-09-30 | 2008-09-26 | 4.794 | 129,334 | +46,747 | 0.01% | 620,011 |
| 2008-09-24 | 2008-09-22 | 5.198 | 82,587 | -10,388 | 0.00% | 429,302 |
| 2008-09-23 | 2008-09-19 | 4.968 | 92,975 | +10,388 | 0.00% | 461,885 |
| 2008-09-22 | 2008-09-18 | 4.637 | 82,587 | +972 | 0.00% | 382,927 |
| 2008-09-18 | 2008-09-16 | 4.870 | 81,615 | -5,133 | 0.00% | 397,500 |
| 2008-09-17 | 2008-09-12 | 4.909 | 86,748 | +10,266 | 0.00% | 425,880 |
| 2008-09-11 | 2008-09-09 | 5.767 | 76,482 | -5,133 | 0.00% | 441,040 |
| 2008-09-10 | 2008-09-08 | 6.351 | 81,615 | +5,133 | 0.00% | 518,340 |
| 2008-09-03 | 2008-09-01 | 7.111 | 76,482 | -5,133 | 0.00% | 543,850 |
| 2008-09-01 | 2008-08-28 | 7.403 | 81,615 | -3,080 | 0.00% | 604,200 |
| 2008-08-29 | 2008-08-27 | 7.578 | 84,695 | -10,266 | 0.00% | 641,852 |
| 2008-08-28 | 2008-08-26 | 7.150 | 94,961 | -5,133 | 0.00% | 678,951 |
| 2008-08-27 | 2008-08-25 | 6.974 | 100,094 | -5,133 | 0.00% | 698,101 |
| 2008-08-26 | 2008-08-21 | 7.013 | 105,227 | +18,479 | 0.00% | 738,001 |
| 2008-08-25 | 2008-08-20 | 7.208 | 86,748 | +5,133 | 0.00% | 625,300 |
| 2008-08-18 | 2008-08-14 | 7.793 | 81,615 | +5,133 | 0.00% | 636,000 |
| 2008-07-25 | 2008-07-23 | 10.130 | 76,482 | -10,266 | 0.00% | 774,800 |
| 2008-07-23 | 2008-07-21 | 9.566 | 86,748 | -10,266 | 0.00% | 829,790 |
| 2008-07-22 | 2008-07-18 | 9.117 | 97,014 | +10,266 | 0.00% | 884,520 |
| 2008-07-16 | 2008-07-14 | 9.838 | 86,748 | +10,266 | 0.00% | 853,450 |
| 2008-07-14 | 2008-07-10 | 9.936 | 76,482 | -10,266 | 0.00% | 759,900 |
| 2008-07-11 | 2008-07-09 | 9.390 | 86,748 | +10,266 | 0.00% | 814,580 |
| 2008-07-07 | 2008-07-03 | 7.890 | 76,482 | -4,106 | 0.00% | 603,450 |
| 2008-07-03 | 2008-06-30 | 8.572 | 80,588 | +25,665 | 0.00% | 690,797 |
| 2008-07-02 | 2008-06-27 | 8.923 | 54,923 | +4,106 | 0.00% | 490,057 |
| 2008-05-26 | 2008-05-22 | 12.254 | 50,817 | -3,080 | 0.00% | 622,712 |
| 2008-05-23 | 2008-05-21 | 12.390 | 53,897 | -2,053 | 0.00% | 667,804 |
| 2008-05-22 | 2008-05-20 | 12.371 | 55,950 | +5,133 | 0.00% | 692,151 |
| 2008-05-19 | 2008-05-15 | 12.702 | 50,817 | +5,133 | 0.00% | 645,482 |
| 2008-05-16 | 2008-05-14 | 13.189 | 45,684 | -2,566 | 0.00% | 602,532 |
| 2008-05-13 | 2008-05-08 | 13.150 | 48,250 | +2,566 | 0.00% | 634,495 |
| 2008-05-07 | 2008-05-05 | 13.209 | 45,684 | -5,133 | 0.00% | 603,422 |
| 2008-05-05 | 2008-04-30 | 12.765 | 50,817 | +5,133 | 0.00% | 648,678 |
| 2008-05-02 | 2008-04-29 | 13.519 | 45,684 | +853 | 0.00% | 617,618 |
| 2008-04-25 | 2008-04-23 | 13.599 | 44,831 | -16,119 | 0.00% | 609,646 |
| 2008-04-24 | 2008-04-22 | 13.043 | 60,950 | +11,082 | 0.00% | 794,965 |
| 2008-04-23 | 2008-04-21 | 12.110 | 49,868 | +5,037 | 0.00% | 603,894 |
| 2008-04-22 | 2008-04-18 | 12.686 | 44,831 | -6,045 | 0.00% | 568,707 |
| 2008-04-18 | 2008-04-16 | 13.043 | 50,876 | +6,045 | 0.00% | 663,571 |
| 2008-04-02 | 2008-03-31 | 15.187 | 44,831 | -4,030 | 0.00% | 680,846 |
| 2008-04-01 | 2008-03-28 | 15.207 | 48,861 | -1,007 | 0.00% | 743,019 |
| 2008-03-31 | 2008-03-27 | 14.472 | 49,868 | +5,037 | 0.00% | 721,703 |
| 2008-03-27 | 2008-03-25 | 13.579 | 44,831 | -2,015 | 0.00% | 608,756 |
| 2008-03-18 | 2008-03-14 | 12.427 | 46,846 | +2,015 | 0.00% | 582,178 |
| 2008-03-17 | 2008-03-13 | 13.003 | 44,831 | -4,030 | 0.00% | 582,946 |
| 2008-03-13 | 2008-03-11 | 13.321 | 48,861 | +4,030 | 0.00% | 650,869 |
| 2008-03-07 | 2008-03-05 | 15.465 | 44,831 | -3,023 | 0.00% | 693,306 |
| 2008-03-03 | 2008-02-28 | 16.775 | 47,854 | +504 | 0.00% | 802,757 |
| 2008-02-28 | 2008-02-26 | 16.557 | 47,350 | +2,519 | 0.00% | 783,962 |
| 2008-02-12 | 2008-02-06 | 15.882 | 44,831 | -1,008 | 0.00% | 711,996 |
| 2008-01-25 | 2008-01-23 | 15.008 | 45,839 | -252 | 0.00% | 687,964 |
| 2008-01-17 | 2008-01-15 | 16.219 | 46,091 | +1,008 | 0.00% | 747,562 |
| 2008-01-16 | 2008-01-14 | 16.835 | 45,083 | -1,511 | 0.00% | 758,958 |
| 2008-01-15 | 2008-01-11 | 17.629 | 46,594 | -1,511 | 0.00% | 821,395 |
| 2008-01-14 | 2008-01-10 | 17.668 | 48,105 | +1,511 | 0.00% | 849,942 |
| 2008-01-03 | 2007-12-31 | 19.177 | 46,594 | -252 | 0.00% | 893,544 |
| 2007-12-28 | 2007-12-24 | 20.170 | 46,846 | +1,511 | 0.00% | 944,877 |
| 2007-12-21 | 2007-12-19 | 18.740 | 45,335 | -756 | 0.00% | 849,600 |
| 2007-12-20 | 2007-12-18 | 17.966 | 46,091 | -251 | 0.00% | 828,083 |
| 2007-12-18 | 2007-12-14 | 19.376 | 46,342 | -252 | 0.00% | 897,911 |
| 2007-12-17 | 2007-12-13 | 20.011 | 46,594 | -6,045 | 0.00% | 932,394 |
| 2007-12-14 | 2007-12-12 | 21.639 | 52,639 | +1,007 | 0.00% | 1,139,051 |
| 2007-12-13 | 2007-12-11 | 22.274 | 51,632 | +5,038 | 0.00% | 1,150,061 |
| 2007-12-12 | 2007-12-10 | 22.314 | 46,594 | -252 | 0.00% | 1,039,693 |
| 2007-12-04 | 2007-11-30 | 23.029 | 46,846 | -3,022 | 0.00% | 1,078,796 |
| 2007-12-03 | 2007-11-29 | 21.242 | 49,868 | -4,030 | 0.00% | 1,059,289 |
| 2007-11-30 | 2007-11-28 | 20.130 | 53,898 | +7,052 | 0.00% | 1,084,974 |
| 2007-11-29 | 2007-11-27 | 20.368 | 46,846 | -4,030 | 0.00% | 954,177 |
| 2007-11-28 | 2007-11-26 | 21.043 | 50,876 | -1,007 | 0.00% | 1,070,601 |
| 2007-11-27 | 2007-11-23 | 19.455 | 51,883 | +5,037 | 0.00% | 1,009,392 |
| 2007-11-23 | 2007-11-21 | 22.314 | 46,846 | -2,015 | 0.00% | 1,045,316 |
| 2007-11-21 | 2007-11-19 | 23.624 | 48,861 | +2,015 | 0.00% | 1,154,299 |
| 2007-11-16 | 2007-11-14 | 26.642 | 46,846 | -5,037 | 0.00% | 1,248,056 |
| 2007-11-15 | 2007-11-13 | 25.133 | 51,883 | -11,082 | 0.00% | 1,303,970 |
| 2007-11-14 | 2007-11-12 | 25.887 | 62,965 | -1,511 | 0.00% | 1,629,993 |
| 2007-11-13 | 2007-11-09 | 28.031 | 64,476 | +5,037 | 0.00% | 1,807,348 |
| 2007-11-12 | 2007-11-08 | 29.302 | 59,439 | -4,534 | 0.00% | 1,741,674 |
| 2007-11-09 | 2007-11-07 | 29.778 | 63,973 | +19,645 | 0.00% | 1,905,008 |
| 2007-11-08 | 2007-11-06 | 28.667 | 44,328 | +2,015 | 0.00% | 1,270,733 |
| 2007-11-06 | 2007-11-02 | 28.547 | 42,313 | -1,007 | 0.00% | 1,207,930 |
| 2007-11-05 | 2007-11-01 | 28.508 | 43,320 | -5,541 | 0.00% | 1,234,957 |
| 2007-11-02 | 2007-10-31 | 27.714 | 48,861 | +2,015 | 0.00% | 1,354,119 |
| 2007-11-01 | 2007-10-30 | 26.681 | 46,846 | -504 | 0.00% | 1,249,916 |
| 2007-10-31 | 2007-10-29 | 27.118 | 47,350 | -252 | 0.00% | 1,284,043 |
| 2007-10-30 | 2007-10-26 | 27.317 | 47,602 | +30,224 | 0.00% | 1,300,327 |
| 2007-10-29 | 2007-10-25 | 27.555 | 17,378 | +2,014 | 0.00% | 478,849 |
| 2007-10-25 | 2007-10-23 | 23.306 | 15,364 | -503 | 0.00% | 358,081 |
| 2007-10-24 | 2007-10-22 | 21.361 | 15,867 | -504 | 0.00% | 338,935 |
| 2007-10-23 | 2007-10-18 | 21.361 | 16,371 | -1,259 | 0.00% | 349,701 |
| 2007-10-22 | 2007-10-17 | 21.242 | 17,630 | -252 | 0.00% | 374,494 |
| 2007-10-18 | 2007-10-16 | 21.361 | 17,882 | +1,259 | 0.00% | 381,977 |
| 2007-10-17 | 2007-10-15 | 21.758 | 16,623 | -2,267 | 0.00% | 361,684 |
| 2007-10-16 | 2007-10-12 | 22.036 | 18,890 | -503 | 0.00% | 416,259 |
| 2007-10-15 | 2007-10-11 | 22.314 | 19,393 | +1,511 | 0.00% | 432,733 |
| 2007-10-12 | 2007-10-10 | 22.354 | 17,882 | -252 | 0.00% | 399,727 |
| 2007-10-11 | 2007-10-09 | 21.837 | 18,134 | +504 | 0.00% | 396,000 |
| 2007-10-10 | 2007-10-08 | 22.234 | 17,630 | -252 | 0.00% | 391,994 |
| 2007-10-09 | 2007-10-05 | 22.155 | 17,882 | -756 | 0.00% | 396,177 |
| 2007-10-08 | 2007-10-04 | 21.837 | 18,638 | -252 | 0.00% | 407,006 |
| 2007-10-05 | 2007-10-03 | 22.632 | 18,890 | -3,022 | 0.00% | 427,509 |
| 2007-10-04 | 2007-10-02 | 21.917 | 21,912 | -3,022 | 0.00% | 480,242 |
| 2007-10-03 | 2007-09-28 | 21.837 | 24,934 | 0.00% | 544,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy