History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 -3,000
2023-03-07 2023-03-03 1.070 3,000 -500 0.00% 3,210
2022-06-16 2022-06-14 1.280 3,500 -500 0.00% 4,480
2022-05-24 2022-05-20 1.603 4,000 +83 0.00% 6,412
2021-09-02 2021-08-31 1.691 3,917 +132 0.00% 6,623
2021-08-27 2021-08-25 1.733 3,785 -947 0.00% 6,560
2021-05-25 2021-05-21 1.918 4,732 +248 0.00% 9,076
2020-08-31 2020-08-27 2.202 4,484 +147 0.00% 9,874
2020-05-22 2020-05-20 2.221 4,337 +59 0.00% 9,631
2019-10-10 2019-10-08 3.097 4,278 -7,701 0.00% 13,250
2019-09-04 2019-09-02 3.418 11,979 +471 0.00% 40,949
2019-05-20 2019-05-16 4.107 11,508 +259 0.00% 47,264
2018-09-04 2018-08-31 5.149 11,249 +401 0.00% 57,924
2018-05-23 2018-05-18 7.525 10,848 +299 0.00% 81,630
2018-02-27 2018-02-23 7.498 10,549 -377 0.00% 79,100
2017-09-05 2017-09-01 7.075 10,926 +350 0.00% 77,299
2017-05-22 2017-05-18 5.227 10,576 +341 0.00% 55,286
2017-05-04 2017-04-28 5.383 10,235 -11,019 0.00% 55,098
2016-09-01 2016-08-30 5.272 21,254 +466 0.00% 112,059
2016-07-26 2016-07-22 4.852 20,788 -345 0.00% 100,870
2016-05-16 2016-05-12 4.667 21,133 +342 0.00% 98,630
2016-05-11 2016-05-09 4.903 20,791 +4,075 0.00% 101,931
2015-09-02 2015-08-31 6.078 16,716 +318 0.00% 101,602
2015-05-14 2015-05-12 9.276 16,398 +453 0.00% 152,108
2015-04-17 2015-04-15 8.936 15,945 -2,268 0.00% 142,492
2015-04-16 2015-04-14 8.875 18,213 -3,887 0.00% 161,635
2015-04-14 2015-04-10 8.597 22,100 +3,887 0.00% 189,991
2014-10-22 2014-10-20 6.328 18,213 +148 0.00% 115,253
2014-09-10 2014-09-05 7.248 18,065 +293 0.00% 130,941
2014-06-27 2014-06-25 6.181 17,772 +244 0.00% 109,857
2014-05-14 2014-05-12 6.419 17,528 +691 0.00% 112,507
2014-02-13 2014-02-11 6.860 16,837 +306 0.00% 115,497
2013-10-17 2013-10-15 8.134 16,531 -306 0.00% 134,457
2013-08-29 2013-08-27 7.780 16,837 +260 0.00% 131,000
2013-05-15 2013-05-13 9.150 16,577 +527 0.00% 151,672
2013-01-18 2013-01-16 10.674 16,050 -292 0.00% 171,325
2012-09-24 2012-09-20 7.368 16,342 -2,918 0.00% 120,401
2012-08-29 2012-08-27 6.377 19,260 +319 0.00% 122,816
2012-05-16 2012-05-14 5.684 18,941 +596 0.00% 107,667
2011-09-09 2011-09-07 6.210 18,345 +277 0.00% 113,920
2011-08-09 2011-08-05 7.178 18,068 -274 0.00% 129,690
2011-05-16 2011-05-12 7.653 18,342 +4,928 0.00% 140,367
2011-05-04 2011-04-29 8.203 13,414 +243 0.00% 110,036
2011-04-20 2011-04-18 8.631 13,171 -269 0.00% 113,677
2011-02-11 2011-02-09 9.170 13,440 -269 0.00% 123,249
2011-01-19 2011-01-17 9.561 13,709 -269 0.00% 131,070
2011-01-11 2011-01-07 10.138 13,978 +269 0.00% 141,703
2010-12-21 2010-12-17 10.026 13,709 -3,763 0.00% 137,446
2010-12-20 2010-12-16 9.449 17,472 -1,613 0.00% 165,098
2010-11-16 2010-11-12 9.691 19,085 +1,613 0.00% 184,955
2010-11-11 2010-11-09 10.510 17,472 +269 0.00% 183,623
2010-11-10 2010-11-08 10.733 17,203 +3,763 0.00% 184,636
2010-10-28 2010-10-26 10.045 13,440 -3,763 0.00% 134,999
2010-10-27 2010-10-25 10.193 17,203 +2,150 0.00% 175,356
2010-10-25 2010-10-21 10.379 15,053 -269 0.00% 156,240
2010-10-22 2010-10-20 10.305 15,322 -1,075 0.00% 157,892
2010-10-12 2010-10-08 10.156 16,397 +538 0.00% 166,530
2010-09-14 2010-09-10 10.083 15,859 +537 0.00% 159,900
2010-09-13 2010-09-09 10.252 15,322 +143 0.00% 157,075
2010-08-03 2010-07-30 11.134 15,179 -3,995 0.00% 169,004
2010-07-28 2010-07-26 11.228 19,174 -266 0.00% 215,284
2010-07-27 2010-07-23 11.397 19,440 +2,929 0.00% 221,556
2010-07-23 2010-07-21 11.059 16,511 -10,652 0.00% 182,594
2010-07-22 2010-07-20 10.909 27,163 +10,652 0.00% 296,314
2010-07-14 2010-07-12 11.153 16,511 -266 0.00% 184,144
2010-06-30 2010-06-28 11.190 16,777 -533 0.00% 187,741
2010-06-29 2010-06-25 11.172 17,310 +533 0.00% 193,381
2010-06-25 2010-06-23 11.641 16,777 +1,598 0.00% 195,301
2010-06-22 2010-06-18 11.115 15,179 -4,527 0.00% 168,719
2010-06-21 2010-06-17 10.890 19,706 +799 0.00% 214,598
2010-05-31 2010-05-27 11.078 18,907 +532 0.00% 209,447
2010-05-18 2010-05-14 10.327 18,375 +3,728 0.00% 189,753
2010-05-06 2010-05-04 11.006 14,647 +130 0.00% 161,210
2010-04-30 2010-04-28 11.480 14,517 +3,168 0.00% 166,654
2010-03-24 2010-03-22 12.768 11,349 -2,640 0.00% 144,905
2010-03-23 2010-03-19 13.317 13,989 -35,368 0.00% 186,298
2010-03-12 2010-03-10 14.890 49,357 +6,335 0.00% 734,915
2010-03-11 2010-03-09 14.378 43,022 +2,639 0.00% 618,583
2010-03-08 2010-03-04 13.412 40,383 -5,278 0.00% 541,624
2010-03-04 2010-03-02 13.791 45,661 -2,640 0.00% 629,713
2010-03-01 2010-02-25 12.939 48,301 -264 0.00% 624,946
2010-02-26 2010-02-24 12.844 48,565 +2,640 0.00% 623,762
2010-01-12 2010-01-08 13.791 45,925 +23,754 0.00% 633,354
2010-01-11 2010-01-07 13.715 22,171 +5,279 0.00% 304,081
2009-12-18 2009-12-16 13.545 16,892 +2,639 0.00% 228,798
2009-12-08 2009-12-04 16.254 14,253 -264 0.00% 231,665
2009-12-02 2009-11-30 14.644 14,517 -1,055 0.00% 212,580
2009-11-12 2009-11-10 15.174 15,572 -264 0.00% 236,289
2009-10-28 2009-10-23 15.685 15,836 -42,495 0.00% 248,394
2009-10-21 2009-10-19 14.700 58,331 -3,167 0.00% 857,486
2009-10-16 2009-10-14 13.545 61,498 -528 0.00% 832,977
2009-10-15 2009-10-13 13.526 62,026 +3,695 0.00% 838,954
2009-09-24 2009-09-22 13.999 58,331 -10,557 0.00% 816,601
2009-09-23 2009-09-21 13.905 68,888 +10,557 0.00% 957,868
2009-09-21 2009-09-17 15.046 58,331 +311 0.00% 877,631
2009-07-23 2009-07-21 15.598 58,020 -262 0.00% 904,997
2009-07-15 2009-07-13 15.236 58,282 +262 0.00% 887,993
2009-07-10 2009-07-08 15.712 58,020 -2,888 0.00% 911,627
2009-06-26 2009-06-24 16.588 60,908 -262 0.00% 1,010,364
2009-06-24 2009-06-22 15.941 61,170 -15,752 0.00% 975,100
2009-06-22 2009-06-18 15.122 76,922 -2,626 0.00% 1,163,205
2009-06-16 2009-06-12 15.484 79,548 +15,752 0.00% 1,231,700
2009-05-12 2009-05-08 12.913 63,796 -10,501 0.00% 823,775
2009-05-11 2009-05-07 12.514 74,297 +10,501 0.00% 929,763
2009-05-08 2009-05-06 12.553 63,796 +687 0.00% 800,809
2009-05-07 2009-05-05 11.821 63,109 -10,388 0.00% 746,015
2009-05-06 2009-05-04 12.379 73,497 +10,388 0.00% 909,847
2009-04-06 2009-04-02 11.378 63,109 -10,388 0.00% 718,069
2009-04-03 2009-04-01 10.358 73,497 +10,388 0.00% 761,271
2009-03-23 2009-03-19 8.933 63,109 -20,776 0.00% 563,763
2009-03-20 2009-03-18 8.433 83,885 +20,776 0.00% 707,369
2009-03-12 2009-03-10 7.605 63,109 -259 0.00% 479,928
2009-02-09 2009-02-05 7.258 63,368 -10,389 0.00% 459,938
2009-02-06 2009-02-04 7.008 73,757 +10,389 0.00% 516,883
2008-12-02 2008-11-28 5.102 63,368 -20,777 0.00% 323,298
2008-12-01 2008-11-27 5.006 84,145 +20,777 0.00% 421,201
2008-10-29 2008-10-27 3.446 63,368 -2,597 0.00% 218,379
2008-10-22 2008-10-20 4.621 65,965 -20,777 0.00% 304,798
2008-10-20 2008-10-16 4.197 86,742 -155,824 0.00% 364,061
2008-10-16 2008-10-14 4.717 242,566 +155,824 0.01% 1,144,152
2008-09-22 2008-09-18 4.637 86,742 +1,021 0.00% 402,192
2008-09-18 2008-09-16 4.870 85,721 +10,266 0.00% 417,498
2008-08-15 2008-08-13 7.988 75,455 +10,266 0.00% 602,697
2008-08-01 2008-07-30 10.286 65,189 -153,991 0.00% 670,557
2008-07-25 2008-07-23 10.130 219,180 -25,665 0.01% 2,220,402
2008-07-04 2008-07-02 8.572 244,845 -51,330 0.01% 2,098,801
2008-07-02 2008-06-27 8.923 296,175 +51,330 0.01% 2,642,659
2008-06-19 2008-06-17 12.001 244,845 -2,566 0.01% 2,938,321
2008-06-18 2008-06-16 12.020 247,411 +2,566 0.01% 2,973,935
2008-06-03 2008-05-30 13.540 244,845 -25,665 0.01% 3,315,151
2008-05-16 2008-05-14 13.189 270,510 -25,665 0.01% 3,567,790
2008-05-15 2008-05-13 13.403 296,175 -25,665 0.01% 3,969,759
2008-05-14 2008-05-09 13.131 321,840 +15,399 0.01% 4,225,978
2008-05-09 2008-05-07 13.442 306,441 +10,266 0.01% 4,119,298
2008-05-07 2008-05-05 13.209 296,175 +51,330 0.01% 3,912,059
2008-05-02 2008-04-29 13.519 244,845 +4,570 0.01% 3,310,147
2008-04-23 2008-04-21 12.110 240,275 +176,302 0.01% 2,909,694
2008-04-21 2008-04-17 13.162 63,973 -252 0.00% 842,014
2008-03-18 2008-03-14 12.427 64,225 -2,518 0.00% 798,155
2008-02-27 2008-02-25 16.259 66,743 +2,518 0.00% 1,085,172
2008-01-24 2008-01-22 13.539 64,225 -5,792 0.00% 869,556
2008-01-23 2008-01-21 14.393 70,017 -3,023 0.00% 1,007,744
2008-01-21 2008-01-17 14.889 73,040 -503 0.00% 1,087,504
2008-01-17 2008-01-15 16.219 73,543 -10,579 0.00% 1,192,813
2008-01-09 2008-01-07 17.807 84,122 -5,289 0.00% 1,497,997
2007-12-21 2007-12-19 18.740 89,411 -252 0.00% 1,675,606
2007-12-13 2007-12-11 22.274 89,663 -3,274 0.00% 1,997,170
2007-12-12 2007-12-10 22.314 92,937 -5,037 0.00% 2,073,786
2007-12-11 2007-12-07 23.386 97,974 -252 0.00% 2,291,211
2007-12-06 2007-12-04 23.505 98,226 -7,808 0.00% 2,308,804
2007-12-05 2007-12-03 24.180 106,034 +7,808 0.00% 2,563,902
2007-12-04 2007-11-30 23.029 98,226 -1,511 0.00% 2,262,004
2007-12-03 2007-11-29 21.242 99,737 -2,015 0.00% 2,118,600
2007-11-28 2007-11-26 21.043 101,752 -252 0.00% 2,141,202
2007-11-26 2007-11-22 20.845 102,004 -2,770 0.00% 2,126,255
2007-11-22 2007-11-20 23.346 104,774 -252 0.00% 2,446,075
2007-11-21 2007-11-19 23.624 105,026 -2,519 0.00% 2,481,148
2007-11-19 2007-11-15 26.086 107,545 -3,274 0.00% 2,805,398
2007-11-16 2007-11-14 26.642 110,819 +2,519 0.00% 2,952,403
2007-11-15 2007-11-13 25.133 108,300 -7,556 0.00% 2,721,893
2007-11-14 2007-11-12 25.887 115,856 -25,438 0.01% 2,999,197
2007-11-12 2007-11-08 29.302 141,294 -17,630 0.01% 4,140,178
2007-11-08 2007-11-06 28.667 158,924 +755 0.01% 4,555,810
2007-11-07 2007-11-05 28.428 158,169 -14,860 0.01% 4,496,487
2007-11-05 2007-11-01 28.508 173,029 -3,777 0.01% 4,932,672
2007-11-02 2007-10-31 27.714 176,806 -352,606 0.01% 4,899,946
2007-11-01 2007-10-30 26.681 529,412 -2,015 0.02% 14,125,439
2007-10-31 2007-10-29 27.118 531,427 +5,037 0.02% 14,411,302
2007-10-30 2007-10-26 27.317 526,390 -37,779 0.02% 14,379,208
2007-10-29 2007-10-25 27.555 564,169 +13,097 0.03% 15,545,604
2007-10-26 2007-10-24 24.776 551,072 -21,912 0.02% 13,653,118
2007-10-25 2007-10-23 23.306 572,984 -14,608 0.03% 13,354,250
2007-10-24 2007-10-22 21.361 587,592 -5,289 0.03% 12,551,541
2007-10-23 2007-10-18 21.361 592,881 -12,593 0.03% 12,664,520
2007-10-22 2007-10-17 21.242 605,474 -4,030 0.03% 12,861,398
2007-10-18 2007-10-16 21.361 609,504 -2,015 0.03% 13,019,603
2007-10-17 2007-10-15 21.758 611,519 -252 0.03% 13,305,446
2007-10-16 2007-10-12 22.036 611,771 +50,373 0.03% 13,480,959
2007-10-15 2007-10-11 22.314 561,398 -4,534 0.02% 12,526,971
2007-10-12 2007-10-10 22.354 565,932 -252 0.03% 12,650,613
2007-10-11 2007-10-09 21.837 566,184 +4,534 0.03% 12,364,006
2007-10-10 2007-10-08 22.234 561,650 -504 0.02% 12,487,995
2007-10-09 2007-10-05 22.155 562,154 +17,882 0.02% 12,454,561
2007-10-08 2007-10-04 21.837 544,272 +18,134 0.02% 11,885,504
2007-10-05 2007-10-03 22.632 526,138 +277,299 0.02% 11,907,304
2007-10-04 2007-10-02 21.917 248,839 +26,194 0.01% 5,453,765
2007-10-03 2007-09-28 21.837 222,645 0.01% 4,861,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top