History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 517,505 | +0 | 0.00% | 69,863 |
| 2025-10-13 | 2025-10-09 | 0.143 | 517,505 | +0 | 0.00% | 74,003 |
| 2025-10-10 | 2025-10-08 | 0.148 | 517,505 | +0 | 0.00% | 76,591 |
| 2025-10-09 | 2025-10-06 | 0.143 | 517,505 | +0 | 0.00% | 74,003 |
| 2025-10-08 | 2025-10-03 | 0.138 | 517,505 | +0 | 0.00% | 71,416 |
| 2025-10-06 | 2025-10-02 | 0.153 | 517,505 | +0 | 0.00% | 79,178 |
| 2025-10-03 | 2025-09-30 | 0.160 | 517,505 | +0 | 0.00% | 82,801 |
| 2025-10-02 | 2025-09-29 | 0.154 | 517,505 | +0 | 0.00% | 79,696 |
| 2025-09-30 | 2025-09-26 | 0.159 | 517,505 | +0 | 0.00% | 82,283 |
| 2025-09-29 | 2025-09-25 | 0.153 | 517,505 | -359,500 | 0.00% | 79,178 |
| 2025-09-26 | 2025-09-24 | 0.154 | 877,005 | -2,280,000 | 0.01% | 135,059 |
| 2025-09-25 | 2025-09-23 | 0.148 | 3,157,005 | +2,639,500 | 0.03% | 467,237 |
| 2025-09-22 | 2025-09-18 | 0.161 | 517,505 | -80,000 | 0.00% | 83,318 |
| 2025-09-18 | 2025-09-16 | 0.163 | 597,505 | -763,000 | 0.01% | 97,393 |
| 2025-09-17 | 2025-09-15 | 0.174 | 1,360,505 | -2,702,000 | 0.01% | 236,728 |
| 2025-09-16 | 2025-09-12 | 0.173 | 4,062,505 | +3,465,000 | 0.03% | 702,813 |
| 2025-09-15 | 2025-09-11 | 0.153 | 597,505 | -1,503,500 | 0.01% | 91,418 |
| 2025-09-12 | 2025-09-10 | 0.158 | 2,101,005 | +2,001,000 | 0.02% | 331,959 |
| 2025-08-27 | 2025-08-25 | 0.126 | 100,005 | -290,000 | 0.00% | 12,601 |
| 2025-08-26 | 2025-08-22 | 0.118 | 390,005 | -239,500 | 0.00% | 46,021 |
| 2025-08-25 | 2025-08-21 | 0.121 | 629,505 | -3,808,000 | 0.01% | 76,170 |
| 2025-08-22 | 2025-08-20 | 0.113 | 4,437,505 | -35,500 | 0.04% | 501,438 |
| 2025-08-21 | 2025-08-19 | 0.115 | 4,473,005 | -935,500 | 0.04% | 514,396 |
| 2025-08-20 | 2025-08-18 | 0.117 | 5,408,505 | -153,500 | 0.05% | 632,795 |
| 2025-08-19 | 2025-08-15 | 0.110 | 5,562,005 | -627,500 | 0.05% | 611,821 |
| 2025-08-18 | 2025-08-14 | 0.107 | 6,189,505 | -319,000 | 0.06% | 662,277 |
| 2025-08-15 | 2025-08-13 | 0.106 | 6,508,505 | -1,093,500 | 0.06% | 689,902 |
| 2025-08-13 | 2025-08-11 | 0.108 | 7,602,005 | -109,000 | 0.07% | 821,017 |
| 2025-08-11 | 2025-08-07 | 0.110 | 7,711,005 | -71,000 | 0.07% | 848,211 |
| 2025-08-08 | 2025-08-06 | 0.109 | 7,782,005 | -101,000 | 0.07% | 848,239 |
| 2025-08-07 | 2025-08-05 | 0.112 | 7,883,005 | -598,500 | 0.07% | 882,897 |
| 2025-08-06 | 2025-08-04 | 0.114 | 8,481,505 | -2,838,000 | 0.08% | 966,892 |
| 2025-08-05 | 2025-08-01 | 0.126 | 11,319,505 | -48,000 | 0.10% | 1,426,258 |
| 2025-08-04 | 2025-07-31 | 0.123 | 11,367,505 | -187,000 | 0.10% | 1,398,203 |
| 2025-08-01 | 2025-07-30 | 0.125 | 11,554,505 | -745,500 | 0.10% | 1,444,313 |
| 2025-07-31 | 2025-07-29 | 0.135 | 12,300,005 | -49,000 | 0.11% | 1,660,501 |
| 2025-07-30 | 2025-07-28 | 0.116 | 12,349,005 | -832,000 | 0.11% | 1,432,485 |
| 2025-07-29 | 2025-07-25 | 0.110 | 13,181,005 | -196,500 | 0.12% | 1,449,911 |
| 2025-07-25 | 2025-07-23 | 0.108 | 13,377,505 | -173,000 | 0.12% | 1,444,771 |
| 2025-07-24 | 2025-07-22 | 0.107 | 13,550,505 | -34,000 | 0.12% | 1,449,904 |
| 2025-07-23 | 2025-07-21 | 0.111 | 13,584,505 | -163,000 | 0.12% | 1,507,880 |
| 2025-07-22 | 2025-07-18 | 0.106 | 13,747,505 | -161,500 | 0.12% | 1,457,236 |
| 2025-07-21 | 2025-07-17 | 0.103 | 13,909,005 | -260,500 | 0.13% | 1,432,628 |
| 2025-07-18 | 2025-07-16 | 0.104 | 14,169,505 | -721,000 | 0.13% | 1,473,629 |
| 2025-07-17 | 2025-07-15 | 0.108 | 14,890,505 | -2,519,500 | 0.13% | 1,608,175 |
| 2025-07-16 | 2025-07-14 | 0.116 | 17,410,005 | +237,000 | 0.16% | 2,019,561 |
| 2025-07-15 | 2025-07-11 | 0.115 | 17,173,005 | -1,879,000 | 0.15% | 1,974,896 |
| 2025-07-14 | 2025-07-10 | 0.117 | 19,052,005 | +14,222,000 | 0.17% | 2,229,085 |
| 2025-07-11 | 2025-07-09 | 0.092 | 4,830,005 | +66,000 | 0.04% | 444,360 |
| 2025-07-10 | 2025-07-08 | 0.090 | 4,764,005 | +221,000 | 0.04% | 428,760 |
| 2025-07-09 | 2025-07-07 | 0.087 | 4,543,005 | -7,000 | 0.04% | 395,241 |
| 2025-07-08 | 2025-07-04 | 0.087 | 4,550,005 | -278,500 | 0.04% | 395,850 |
| 2025-07-07 | 2025-07-03 | 0.087 | 4,828,505 | +45,000 | 0.04% | 420,080 |
| 2025-07-04 | 2025-07-02 | 0.086 | 4,783,505 | -42,000 | 0.04% | 411,381 |
| 2025-07-03 | 2025-06-30 | 0.088 | 4,825,505 | -1,208,000 | 0.04% | 424,644 |
| 2025-07-02 | 2025-06-27 | 0.092 | 6,033,505 | +43,000 | 0.05% | 555,082 |
| 2025-06-30 | 2025-06-26 | 0.092 | 5,990,505 | -244,000 | 0.05% | 551,126 |
| 2025-06-27 | 2025-06-25 | 0.095 | 6,234,505 | +726,500 | 0.06% | 592,278 |
| 2025-06-25 | 2025-06-23 | 0.092 | 5,508,005 | -455,500 | 0.05% | 506,736 |
| 2025-06-24 | 2025-06-20 | 0.096 | 5,963,505 | -175,500 | 0.05% | 572,496 |
| 2025-06-23 | 2025-06-19 | 0.097 | 6,139,005 | -7,000 | 0.06% | 595,483 |
| 2025-06-20 | 2025-06-18 | 0.098 | 6,146,005 | -775,500 | 0.06% | 602,308 |
| 2025-06-19 | 2025-06-17 | 0.102 | 6,921,505 | -137,000 | 0.06% | 705,994 |
| 2025-06-18 | 2025-06-16 | 0.110 | 7,058,505 | +319,500 | 0.07% | 776,436 |
| 2025-06-17 | 2025-06-13 | 0.104 | 6,739,005 | -147,000 | 0.06% | 700,857 |
| 2025-06-16 | 2025-06-12 | 0.110 | 6,886,005 | +492,500 | 0.07% | 757,461 |
| 2025-06-13 | 2025-06-11 | 0.112 | 6,393,505 | +3,656,000 | 0.06% | 716,073 |
| 2025-06-12 | 2025-06-10 | 0.100 | 2,737,505 | +454,500 | 0.03% | 273,750 |
| 2025-06-11 | 2025-06-09 | 0.096 | 2,283,005 | -123,500 | 0.02% | 219,168 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,406,505 | +624,500 | 0.02% | 240,650 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,782,005 | -113,500 | 0.02% | 181,765 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,895,505 | -39,500 | 0.02% | 195,237 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,935,005 | +598,000 | 0.02% | 226,396 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,337,005 | +166,000 | 0.01% | 155,093 |
| 2025-05-26 | 2025-05-22 | 0.112 | 1,171,005 | -21,500 | 0.01% | 131,153 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,192,505 | +1,061,000 | 0.01% | 137,138 |
| 2025-05-22 | 2025-05-20 | 0.109 | 131,505 | +111,500 | 0.00% | 14,334 |
| 2025-05-15 | 2025-05-13 | 0.138 | 20,005 | -46,000 | 0.00% | 2,761 |
| 2025-05-14 | 2025-05-12 | 0.143 | 66,005 | +46,000 | 0.00% | 9,439 |
| 2025-05-12 | 2025-05-08 | 0.140 | 20,005 | -2,000 | 0.00% | 2,801 |
| 2025-05-02 | 2025-04-29 | 0.178 | 22,005 | -33,500 | 0.00% | 3,917 |
| 2025-04-30 | 2025-04-28 | 0.178 | 55,505 | -25,500 | 0.00% | 9,880 |
| 2025-04-29 | 2025-04-25 | 0.182 | 81,005 | +61,000 | 0.00% | 14,743 |
| 2025-04-28 | 2025-04-24 | 0.172 | 20,005 | -1,000 | 0.00% | 3,441 |
| 2025-04-24 | 2025-04-22 | 0.172 | 21,005 | +1,000 | 0.00% | 3,613 |
| 2025-01-02 | 2024-12-27 | 0.250 | 20,005 | -280,000 | 0.00% | 5,001 |
| 2024-11-29 | 2024-11-27 | 0.300 | 300,005 | -200,000 | 0.00% | 90,002 |
| 2024-06-19 | 2024-06-17 | 0.455 | 500,005 | -3,300,000 | 0.01% | 227,502 |
| 2024-06-18 | 2024-06-14 | 0.495 | 3,800,005 | -480,000 | 0.05% | 1,881,002 |
| 2024-06-17 | 2024-06-13 | 0.480 | 4,280,005 | +480,000 | 0.06% | 2,054,402 |
| 2024-05-30 | 2024-05-28 | 0.450 | 3,800,005 | +50,000 | 0.05% | 1,710,002 |
| 2024-05-21 | 2024-05-17 | 0.630 | 3,750,005 | +3,300,000 | 0.05% | 2,362,503 |
| 2024-04-30 | 2024-04-26 | 0.285 | 450,005 | -25,000 | 0.01% | 128,251 |
| 2024-01-24 | 2024-01-22 | 0.285 | 475,005 | -2,500,000 | 0.01% | 135,376 |
| 2024-01-16 | 2024-01-12 | 0.375 | 2,975,005 | +500,000 | 0.04% | 1,115,627 |
| 2024-01-04 | 2024-01-02 | 0.420 | 2,475,005 | -500,000 | 0.03% | 1,039,502 |
| 2023-12-29 | 2023-12-27 | 0.425 | 2,975,005 | +200,000 | 0.04% | 1,264,377 |
| 2023-12-15 | 2023-12-13 | 0.430 | 2,775,005 | -200,000 | 0.04% | 1,193,252 |
| 2023-12-14 | 2023-12-12 | 0.470 | 2,975,005 | +1,800,000 | 0.04% | 1,398,252 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,175,005 | -80,000 | 0.02% | 634,503 |
| 2023-11-30 | 2023-11-28 | 0.580 | 1,255,005 | +80,000 | 0.02% | 727,903 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,175,005 | -200,000 | 0.02% | 705,003 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,375,005 | +190,000 | 0.02% | 797,503 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,185,005 | +690,000 | 0.02% | 699,153 |
| 2023-10-03 | 2023-09-28 | 0.440 | 495,005 | +5,000 | 0.01% | 217,802 |
| 2023-09-27 | 2023-09-25 | 0.495 | 490,005 | +5,000 | 0.01% | 242,552 |
| 2023-09-26 | 2023-09-22 | 0.560 | 485,005 | +5,000 | 0.01% | 271,603 |
| 2023-09-15 | 2023-09-13 | 0.680 | 480,005 | -10,000 | 0.01% | 326,403 |
| 2023-09-14 | 2023-09-12 | 0.830 | 490,005 | -30,000 | 0.01% | 406,704 |
| 2023-07-13 | 2023-07-11 | 0.425 | 520,005 | +5,000 | 0.01% | 221,002 |
| 2023-06-28 | 2023-06-26 | 0.450 | 515,005 | +10,000 | 0.01% | 231,752 |
| 2023-06-16 | 2023-06-14 | 0.480 | 505,005 | +5,000 | 0.01% | 242,402 |
| 2023-06-14 | 2023-06-12 | 0.485 | 500,005 | +10,000 | 0.01% | 242,502 |
| 2023-06-08 | 2023-06-06 | 0.520 | 490,005 | +10,000 | 0.01% | 254,803 |
| 2023-05-22 | 2023-05-18 | 0.580 | 480,005 | +10,000 | 0.01% | 278,403 |
| 2023-05-18 | 2023-05-16 | 0.600 | 470,005 | +20,000 | 0.01% | 282,003 |
| 2023-05-12 | 2023-05-10 | 0.660 | 450,005 | +50,000 | 0.01% | 297,003 |
| 2023-01-09 | 2023-01-05 | 1.170 | 400,005 | +150,000 | 0.01% | 468,006 |
| 2022-05-24 | 2022-05-20 | 1.603 | 250,005 | +5,161 | 0.00% | 400,782 |
| 2022-04-25 | 2022-04-21 | 1.603 | 244,844 | -171,876 | 0.00% | 392,508 |
| 2022-04-14 | 2022-04-12 | 1.705 | 416,720 | -176,774 | 0.01% | 710,593 |
| 2022-04-13 | 2022-04-11 | 1.726 | 593,494 | -190,974 | 0.01% | 1,024,149 |
| 2022-04-12 | 2022-04-08 | 1.766 | 784,468 | -47,989 | 0.01% | 1,385,738 |
| 2022-04-07 | 2022-04-04 | 1.746 | 832,457 | +587,613 | 0.01% | 1,453,509 |
| 2022-03-18 | 2022-03-16 | 1.491 | 244,844 | +48,968 | 0.00% | 365,008 |
| 2021-11-18 | 2021-11-16 | 1.828 | 195,876 | -2,714,771 | 0.00% | 358,009 |
| 2021-11-15 | 2021-11-11 | 1.807 | 2,910,647 | +2,714,771 | 0.04% | 5,260,448 |
| 2021-09-02 | 2021-08-31 | 1.691 | 195,876 | +6,609 | 0.00% | 331,183 |
| 2021-05-25 | 2021-05-21 | 1.918 | 189,267 | +9,904 | 0.00% | 363,004 |
| 2020-11-11 | 2020-11-09 | 1.784 | 179,363 | -153 | 0.00% | 320,008 |
| 2020-09-10 | 2020-09-08 | 2.018 | 179,516 | -35,871 | 0.00% | 362,318 |
| 2020-08-31 | 2020-08-27 | 2.202 | 215,387 | +7,065 | 0.00% | 474,293 |
| 2020-08-19 | 2020-08-17 | 2.317 | 208,322 | +173,475 | 0.00% | 482,753 |
| 2020-07-27 | 2020-07-23 | 2.202 | 34,847 | -70,873 | 0.00% | 76,735 |
| 2020-07-10 | 2020-07-08 | 2.456 | 105,720 | -398,558 | 0.00% | 259,615 |
| 2020-05-22 | 2020-05-20 | 2.221 | 504,278 | +6,828 | 0.01% | 1,119,794 |
| 2020-04-29 | 2020-04-27 | 2.291 | 497,450 | -171,125 | 0.01% | 1,139,515 |
| 2020-04-28 | 2020-04-24 | 2.209 | 668,575 | -171,126 | 0.01% | 1,476,817 |
| 2020-04-27 | 2020-04-23 | 2.221 | 839,701 | -171,126 | 0.01% | 1,864,631 |
| 2020-04-22 | 2020-04-20 | 2.337 | 1,010,827 | -171,126 | 0.02% | 2,362,770 |
| 2020-04-17 | 2020-04-15 | 2.337 | 1,181,953 | +171,126 | 0.02% | 2,762,771 |
| 2020-04-16 | 2020-04-14 | 2.408 | 1,010,827 | +171,126 | 0.02% | 2,433,653 |
| 2020-04-15 | 2020-04-09 | 2.408 | 839,701 | +171,126 | 0.01% | 2,021,653 |
| 2020-04-14 | 2020-04-08 | 2.373 | 668,575 | -171,126 | 0.01% | 1,586,211 |
| 2020-04-09 | 2020-04-07 | 2.419 | 839,701 | +342,251 | 0.01% | 2,031,467 |
| 2020-01-15 | 2020-01-13 | 3.728 | 497,450 | -17,112 | 0.01% | 1,854,619 |
| 2019-12-27 | 2019-12-20 | 3.576 | 514,562 | -34,225 | 0.01% | 1,840,237 |
| 2019-12-23 | 2019-12-19 | 3.541 | 548,787 | -17,113 | 0.01% | 1,943,395 |
| 2019-09-12 | 2019-09-10 | 3.261 | 565,900 | +460,474 | 0.01% | 1,845,264 |
| 2019-09-04 | 2019-09-02 | 3.418 | 105,426 | +4,141 | 0.00% | 360,391 |
| 2019-07-08 | 2019-07-04 | 4.246 | 101,285 | -6,165 | 0.00% | 430,022 |
| 2019-06-26 | 2019-06-24 | 3.978 | 107,450 | -2,055 | 0.00% | 427,439 |
| 2019-06-17 | 2019-06-13 | 3.905 | 109,505 | +8,220 | 0.00% | 427,621 |
| 2019-05-20 | 2019-05-16 | 4.107 | 101,285 | +2,282 | 0.00% | 415,984 |
| 2019-05-03 | 2019-04-30 | 4.381 | 99,003 | +16,070 | 0.00% | 433,719 |
| 2019-04-30 | 2019-04-26 | 4.381 | 82,933 | +8,035 | 0.00% | 363,318 |
| 2019-04-15 | 2019-04-11 | 4.916 | 74,898 | -1,606,988 | 0.00% | 368,201 |
| 2019-04-12 | 2019-04-10 | 5.028 | 1,681,886 | +799,477 | 0.03% | 8,456,591 |
| 2019-04-11 | 2019-04-09 | 5.078 | 882,409 | +738,813 | 0.01% | 4,480,717 |
| 2019-04-08 | 2019-04-03 | 5.190 | 143,596 | -32,140 | 0.00% | 745,239 |
| 2019-04-03 | 2019-04-01 | 4.505 | 175,736 | -8,035 | 0.00% | 791,747 |
| 2019-03-25 | 2019-03-21 | 4.194 | 183,771 | +40,175 | 0.00% | 770,769 |
| 2019-03-19 | 2019-03-15 | 4.144 | 143,596 | +8,035 | 0.00% | 595,119 |
| 2019-03-14 | 2019-03-12 | 4.331 | 135,561 | -258,324 | 0.00% | 587,126 |
| 2019-03-13 | 2019-03-11 | 4.356 | 393,885 | -111,685 | 0.01% | 1,715,753 |
| 2019-03-12 | 2019-03-08 | 4.344 | 505,570 | +385,677 | 0.01% | 2,195,958 |
| 2019-03-11 | 2019-03-07 | 4.493 | 119,893 | -316,979 | 0.00% | 538,665 |
| 2019-03-08 | 2019-03-06 | 4.580 | 436,872 | -302,917 | 0.01% | 2,000,872 |
| 2019-03-07 | 2019-03-05 | 4.555 | 739,789 | -1,096,769 | 0.01% | 3,369,817 |
| 2019-03-06 | 2019-03-04 | 4.568 | 1,836,558 | +1,793,800 | 0.03% | 8,388,573 |
| 2019-03-04 | 2019-02-28 | 4.568 | 42,758 | -242,655 | 0.00% | 195,299 |
| 2019-03-01 | 2019-02-27 | 4.555 | 285,413 | +114,498 | 0.00% | 1,300,086 |
| 2019-02-28 | 2019-02-26 | 4.630 | 170,915 | +7,231 | 0.00% | 791,299 |
| 2019-02-27 | 2019-02-25 | 4.779 | 163,684 | -80,349 | 0.00% | 782,267 |
| 2019-02-26 | 2019-02-22 | 4.742 | 244,033 | -96,419 | 0.00% | 1,157,153 |
| 2019-02-25 | 2019-02-21 | 4.704 | 340,452 | +120,524 | 0.01% | 1,601,641 |
| 2019-02-22 | 2019-02-20 | 4.704 | 219,928 | -345,503 | 0.00% | 1,034,641 |
| 2019-02-21 | 2019-02-19 | 4.617 | 565,431 | +236,629 | 0.01% | 2,610,784 |
| 2019-02-20 | 2019-02-18 | 4.630 | 328,802 | +160,699 | 0.01% | 1,522,281 |
| 2019-02-19 | 2019-02-15 | 4.568 | 168,103 | +160,699 | 0.00% | 767,819 |
| 2019-02-12 | 2019-02-08 | 4.792 | 7,404 | -417,817 | 0.00% | 35,477 |
| 2019-02-11 | 2019-02-04 | 4.767 | 425,221 | +24,105 | 0.01% | 2,026,893 |
| 2019-02-08 | 2019-01-31 | 4.779 | 401,116 | -281,223 | 0.01% | 1,916,984 |
| 2019-02-01 | 2019-01-30 | 4.667 | 682,339 | +361,572 | 0.01% | 3,184,556 |
| 2019-01-31 | 2019-01-29 | 4.580 | 320,767 | +36,961 | 0.01% | 1,469,112 |
| 2019-01-30 | 2019-01-28 | 4.605 | 283,806 | -200,874 | 0.00% | 1,306,895 |
| 2019-01-29 | 2019-01-25 | 4.630 | 484,680 | +482,097 | 0.01% | 2,243,962 |
| 2018-12-20 | 2018-12-18 | 4.144 | 2,583 | -8,034,940 | 0.00% | 10,705 |
| 2018-12-19 | 2018-12-17 | 4.368 | 8,037,523 | +8,034,940 | 0.13% | 35,111,285 |
| 2018-09-04 | 2018-08-31 | 5.149 | 2,583 | +92 | 0.00% | 13,301 |
| 2018-05-23 | 2018-05-18 | 7.525 | 2,491 | +68 | 0.00% | 18,744 |
| 2018-05-21 | 2018-05-17 | 7.472 | 2,423 | -150,699 | 0.00% | 18,104 |
| 2018-05-18 | 2018-05-16 | 7.591 | 153,122 | +150,699 | 0.00% | 1,162,386 |
| 2018-04-04 | 2018-03-29 | 7.551 | 2,423 | -904,199 | 0.00% | 18,297 |
| 2018-03-23 | 2018-03-21 | 7.883 | 906,622 | +874,060 | 0.02% | 7,147,095 |
| 2018-01-19 | 2018-01-17 | 8.228 | 32,562 | +30,139 | 0.00% | 267,929 |
| 2017-10-10 | 2017-10-06 | 7.259 | 2,423 | -226,049 | 0.00% | 17,590 |
| 2017-09-05 | 2017-09-01 | 7.075 | 228,472 | +7,323 | 0.00% | 1,616,398 |
| 2017-08-07 | 2017-08-03 | 5.717 | 221,149 | -37,561 | 0.00% | 1,264,406 |
| 2017-08-04 | 2017-08-02 | 5.745 | 258,710 | +37,561 | 0.00% | 1,486,253 |
| 2017-07-13 | 2017-07-11 | 5.375 | 221,149 | -742,111 | 0.00% | 1,188,603 |
| 2017-07-11 | 2017-07-07 | 5.375 | 963,260 | -257,095 | 0.02% | 5,177,203 |
| 2017-07-10 | 2017-07-06 | 5.443 | 1,220,355 | -59,806 | 0.02% | 6,642,664 |
| 2017-07-07 | 2017-07-05 | 5.457 | 1,280,161 | +218,804 | 0.02% | 6,985,754 |
| 2017-05-22 | 2017-05-18 | 5.227 | 1,061,357 | +34,145 | 0.02% | 5,548,238 |
| 2017-04-25 | 2017-04-21 | 5.525 | 1,027,212 | +705,883 | 0.02% | 5,675,341 |
| 2017-04-24 | 2017-04-20 | 5.539 | 321,329 | -705,883 | 0.01% | 1,779,893 |
| 2017-04-13 | 2017-04-11 | 5.412 | 1,027,212 | -45,529 | 0.02% | 5,558,924 |
| 2017-04-07 | 2017-04-05 | 5.312 | 1,072,741 | +45,529 | 0.02% | 5,698,931 |
| 2017-03-22 | 2017-03-20 | 5.709 | 1,027,212 | +706 | 0.02% | 5,864,519 |
| 2017-03-15 | 2017-03-13 | 6.063 | 1,026,506 | +156,000 | 0.02% | 6,224,042 |
| 2017-03-13 | 2017-03-09 | 5.780 | 870,506 | +705,883 | 0.02% | 5,031,520 |
| 2017-03-10 | 2017-03-08 | 5.978 | 164,623 | +162,354 | 0.00% | 984,170 |
| 2016-09-01 | 2016-08-30 | 5.272 | 2,269 | +49 | 0.00% | 11,963 |
| 2016-07-05 | 2016-06-30 | 4.852 | 2,220 | -172 | 0.00% | 10,772 |
| 2016-07-04 | 2016-06-29 | 4.736 | 2,392 | +172 | 0.00% | 11,330 |
| 2016-05-27 | 2016-05-25 | 4.418 | 2,220 | -138,078 | 0.00% | 9,807 |
| 2016-05-16 | 2016-05-12 | 4.667 | 140,298 | +2,270 | 0.00% | 654,786 |
| 2015-12-21 | 2015-12-17 | 7.288 | 138,028 | -570,206 | 0.00% | 1,005,914 |
| 2015-12-15 | 2015-12-11 | 7.170 | 708,234 | +407,532 | 0.01% | 5,078,019 |
| 2015-12-14 | 2015-12-10 | 7.406 | 300,702 | -312,781 | 0.01% | 2,226,860 |
| 2015-12-08 | 2015-12-04 | 6.905 | 613,483 | +135,844 | 0.01% | 4,236,079 |
| 2015-12-02 | 2015-11-30 | 6.404 | 477,639 | +67,922 | 0.01% | 3,058,987 |
| 2015-11-30 | 2015-11-26 | 6.493 | 409,717 | +135,845 | 0.01% | 2,660,181 |
| 2015-11-24 | 2015-11-20 | 6.787 | 273,872 | +271,688 | 0.01% | 1,858,819 |
| 2015-11-09 | 2015-11-05 | 6.596 | 2,184 | -256 | 0.00% | 14,405 |
| 2015-10-16 | 2015-10-14 | 6.640 | 2,440 | -291 | 0.00% | 16,201 |
| 2015-10-15 | 2015-10-13 | 6.920 | 2,731 | +291 | 0.00% | 18,898 |
| 2015-09-02 | 2015-08-31 | 6.078 | 2,440 | +47 | 0.00% | 14,831 |
| 2015-07-10 | 2015-07-08 | 7.219 | 2,393 | -99,949 | 0.00% | 17,274 |
| 2015-06-30 | 2015-06-26 | 8.569 | 102,342 | +99,949 | 0.00% | 877,009 |
| 2015-05-14 | 2015-05-12 | 9.276 | 2,393 | +66 | 0.00% | 22,197 |
| 2015-04-01 | 2015-03-30 | 7.408 | 2,327 | -172,668 | 0.00% | 17,239 |
| 2014-09-25 | 2014-09-23 | 6.683 | 174,995 | -102,066 | 0.00% | 1,169,498 |
| 2014-09-10 | 2014-09-05 | 7.248 | 277,061 | +4,497 | 0.01% | 2,008,221 |
| 2014-06-09 | 2014-06-05 | 6.464 | 272,564 | -23,902 | 0.01% | 1,761,813 |
| 2014-06-06 | 2014-06-04 | 6.401 | 296,466 | +23,902 | 0.01% | 1,897,707 |
| 2014-05-21 | 2014-05-19 | 6.260 | 272,564 | -31,869 | 0.01% | 1,706,222 |
| 2014-05-14 | 2014-05-12 | 6.419 | 304,433 | +11,997 | 0.01% | 1,954,069 |
| 2014-02-26 | 2014-02-24 | 6.533 | 292,436 | -79,595 | 0.01% | 1,910,497 |
| 2014-02-14 | 2014-02-12 | 7.056 | 372,031 | +30,613 | 0.01% | 2,624,935 |
| 2014-01-10 | 2014-01-08 | 7.791 | 341,418 | +30,002 | 0.01% | 2,659,870 |
| 2014-01-09 | 2014-01-07 | 7.823 | 311,416 | +612 | 0.01% | 2,436,307 |
| 2013-12-30 | 2013-12-24 | 8.183 | 310,804 | -61,227 | 0.01% | 2,543,197 |
| 2013-11-29 | 2013-11-27 | 8.346 | 372,031 | +18,368 | 0.01% | 3,104,958 |
| 2013-10-15 | 2013-10-10 | 7.954 | 353,663 | +2,679 | 0.01% | 2,813,029 |
| 2013-08-29 | 2013-08-27 | 7.780 | 350,984 | +5,435 | 0.01% | 2,730,827 |
| 2013-05-15 | 2013-05-13 | 9.150 | 345,549 | +10,980 | 0.01% | 3,161,615 |
| 2013-05-14 | 2013-05-10 | 9.287 | 334,569 | -254 | 0.01% | 3,107,013 |
| 2013-04-08 | 2013-04-03 | 8.207 | 334,823 | -395,801 | 0.01% | 2,747,950 |
| 2013-04-05 | 2013-04-02 | 8.139 | 730,624 | -36,776 | 0.02% | 5,946,284 |
| 2013-03-13 | 2013-03-11 | 8.344 | 767,400 | -17,509 | 0.02% | 6,403,374 |
| 2013-03-04 | 2013-02-28 | 9.184 | 784,909 | +17,509 | 0.02% | 7,208,455 |
| 2013-02-01 | 2013-01-30 | 10.709 | 767,400 | -1,351,992 | 0.02% | 8,217,882 |
| 2013-01-31 | 2013-01-29 | 10.674 | 2,119,392 | +1,351,992 | 0.06% | 22,623,376 |
| 2013-01-30 | 2013-01-28 | 10.674 | 767,400 | -29,474 | 0.02% | 8,191,585 |
| 2013-01-29 | 2013-01-25 | 10.640 | 796,874 | -184,365 | 0.02% | 8,478,897 |
| 2013-01-28 | 2013-01-24 | 10.692 | 981,239 | -175,091 | 0.03% | 10,491,014 |
| 2012-11-22 | 2012-11-20 | 8.773 | 1,156,330 | -12,840 | 0.03% | 10,144,014 |
| 2012-11-21 | 2012-11-19 | 8.738 | 1,169,170 | +12,840 | 0.03% | 10,216,589 |
| 2012-11-12 | 2012-11-08 | 8.687 | 1,156,330 | -36,170 | 0.03% | 10,044,951 |
| 2012-11-07 | 2012-11-05 | 8.858 | 1,192,500 | -70,036 | 0.03% | 10,563,480 |
| 2012-11-06 | 2012-11-02 | 8.824 | 1,262,536 | -6,712 | 0.04% | 11,140,613 |
| 2012-10-31 | 2012-10-29 | 8.002 | 1,269,248 | -33,267 | 0.04% | 10,155,971 |
| 2012-10-30 | 2012-10-26 | 8.053 | 1,302,515 | +33,267 | 0.04% | 10,489,111 |
| 2012-10-17 | 2012-10-15 | 7.642 | 1,269,248 | +14,580 | 0.04% | 9,699,278 |
| 2012-09-19 | 2012-09-17 | 7.282 | 1,254,668 | -11,673 | 0.04% | 9,136,415 |
| 2012-09-18 | 2012-09-14 | 7.282 | 1,266,341 | -11,673 | 0.04% | 9,221,417 |
| 2012-09-17 | 2012-09-13 | 6.768 | 1,278,014 | +11,673 | 0.04% | 8,649,496 |
| 2012-09-04 | 2012-08-31 | 5.963 | 1,266,341 | -32,100 | 0.04% | 7,550,714 |
| 2012-08-29 | 2012-08-27 | 6.377 | 1,298,441 | +21,521 | 0.04% | 8,279,802 |
| 2012-08-06 | 2012-08-02 | 6.464 | 1,276,920 | +66,006 | 0.04% | 8,253,806 |
| 2012-06-28 | 2012-06-26 | 6.568 | 1,210,914 | +24,275 | 0.04% | 7,953,738 |
| 2012-05-24 | 2012-05-22 | 5.436 | 1,186,639 | -114,792 | 0.04% | 6,450,448 |
| 2012-05-16 | 2012-05-14 | 5.684 | 1,301,431 | +40,925 | 0.04% | 7,397,778 |
| 2012-05-04 | 2012-05-02 | 6.404 | 1,260,506 | -44,473 | 0.04% | 8,072,127 |
| 2012-03-05 | 2012-03-01 | 7.519 | 1,304,979 | -26,128 | 0.04% | 9,812,346 |
| 2012-02-27 | 2012-02-23 | 8.383 | 1,331,107 | +453,565 | 0.04% | 11,158,144 |
| 2012-02-13 | 2012-02-09 | 7.969 | 877,542 | -166,774 | 0.03% | 6,993,019 |
| 2012-02-10 | 2012-02-08 | 7.807 | 1,044,316 | -23,348 | 0.03% | 8,152,949 |
| 2012-01-27 | 2012-01-20 | 7.015 | 1,067,664 | -183,451 | 0.03% | 7,490,180 |
| 2011-11-29 | 2011-11-25 | 5.271 | 1,251,115 | +278 | 0.04% | 6,594,136 |
| 2011-11-08 | 2011-11-04 | 5.936 | 1,250,837 | -555,914 | 0.04% | 7,425,193 |
| 2011-11-03 | 2011-11-01 | 5.864 | 1,806,751 | +278 | 0.06% | 10,595,195 |
| 2011-09-22 | 2011-09-20 | 5.181 | 1,806,473 | +278 | 0.06% | 9,358,732 |
| 2011-09-09 | 2011-09-07 | 6.210 | 1,806,195 | +27,284 | 0.06% | 11,216,233 |
| 2011-09-08 | 2011-09-06 | 6.192 | 1,778,911 | +136,879 | 0.06% | 11,014,312 |
| 2011-09-07 | 2011-09-05 | 6.338 | 1,642,032 | +164,255 | 0.05% | 10,406,736 |
| 2011-08-16 | 2011-08-12 | 6.557 | 1,477,777 | +181,775 | 0.05% | 9,689,621 |
| 2011-07-19 | 2011-07-15 | 7.781 | 1,296,002 | -21,901 | 0.04% | 10,083,672 |
| 2011-07-18 | 2011-07-14 | 8.164 | 1,317,903 | -21,900 | 0.04% | 10,759,558 |
| 2011-07-12 | 2011-07-08 | 8.219 | 1,339,803 | -43,801 | 0.04% | 11,011,764 |
| 2011-07-11 | 2011-07-07 | 8.146 | 1,383,604 | -8,213 | 0.04% | 11,270,680 |
| 2011-07-07 | 2011-07-05 | 7.963 | 1,391,817 | -27,376 | 0.04% | 11,083,376 |
| 2011-06-28 | 2011-06-24 | 6.831 | 1,419,193 | +32 | 0.05% | 9,694,301 |
| 2011-05-25 | 2011-05-23 | 7.452 | 1,419,161 | +72,272 | 0.05% | 10,575,363 |
| 2011-05-04 | 2011-04-29 | 8.203 | 1,346,889 | +24,379 | 0.04% | 11,048,578 |
| 2011-01-18 | 2011-01-14 | 9.728 | 1,322,510 | -53,761 | 0.04% | 12,865,796 |
| 2011-01-11 | 2011-01-07 | 10.138 | 1,376,271 | +53,761 | 0.05% | 13,952,000 |
| 2011-01-06 | 2011-01-04 | 10.138 | 1,322,510 | -107,522 | 0.04% | 13,406,995 |
| 2010-12-30 | 2010-12-28 | 9.487 | 1,430,032 | +53,761 | 0.05% | 13,566,003 |
| 2010-12-28 | 2010-12-22 | 9.728 | 1,376,271 | -107,521 | 0.05% | 13,388,800 |
| 2010-12-22 | 2010-12-20 | 9.431 | 1,483,792 | +53,760 | 0.05% | 13,993,198 |
| 2010-10-29 | 2010-10-27 | 9.952 | 1,430,032 | -92,468 | 0.05% | 14,231,004 |
| 2010-10-18 | 2010-10-14 | 10.640 | 1,522,500 | +100,532 | 0.05% | 16,199,042 |
| 2010-10-15 | 2010-10-13 | 10.789 | 1,421,968 | +166,658 | 0.05% | 15,341,005 |
| 2010-10-14 | 2010-10-12 | 10.286 | 1,255,310 | -16,128 | 0.04% | 12,912,553 |
| 2010-09-13 | 2010-09-09 | 10.252 | 1,271,438 | +11,838 | 0.04% | 13,034,263 |
| 2010-08-24 | 2010-08-20 | 10.458 | 1,259,600 | -42,341 | 0.04% | 13,173,055 |
| 2010-08-09 | 2010-08-05 | 10.890 | 1,301,941 | -15,978 | 0.04% | 14,178,097 |
| 2010-08-05 | 2010-08-03 | 11.434 | 1,317,919 | -10,652 | 0.04% | 15,069,702 |
| 2010-07-26 | 2010-07-22 | 11.209 | 1,328,571 | -10,652 | 0.04% | 14,892,162 |
| 2010-07-14 | 2010-07-12 | 11.153 | 1,339,223 | +161,378 | 0.04% | 14,936,127 |
| 2010-07-06 | 2010-07-02 | 10.364 | 1,177,845 | -26,630 | 0.04% | 12,207,476 |
| 2010-06-02 | 2010-05-31 | 10.777 | 1,204,475 | -52,994 | 0.04% | 12,981,005 |
| 2010-05-27 | 2010-05-25 | 10.176 | 1,257,469 | +26,630 | 0.04% | 12,796,618 |
| 2010-05-26 | 2010-05-24 | 10.627 | 1,230,839 | -121,433 | 0.04% | 13,080,258 |
| 2010-05-12 | 2010-05-10 | 10.909 | 1,352,272 | -235 | 0.05% | 14,751,590 |
| 2010-05-11 | 2010-05-07 | 10.421 | 1,352,507 | +235 | 0.05% | 14,093,899 |
| 2010-05-06 | 2010-05-04 | 11.006 | 1,352,272 | +11,988 | 0.05% | 14,883,536 |
| 2010-05-03 | 2010-04-29 | 11.499 | 1,340,284 | -52,524 | 0.05% | 15,411,733 |
| 2010-04-30 | 2010-04-28 | 11.480 | 1,392,808 | +52,524 | 0.05% | 15,989,314 |
| 2010-04-23 | 2010-04-21 | 11.859 | 1,340,284 | -52,788 | 0.05% | 15,894,143 |
| 2010-04-21 | 2010-04-19 | 11.726 | 1,393,072 | -52,787 | 0.05% | 16,335,414 |
| 2010-04-14 | 2010-04-12 | 12.939 | 1,445,859 | -52,788 | 0.05% | 18,707,364 |
| 2010-04-12 | 2010-04-08 | 13.772 | 1,498,647 | -7,919 | 0.05% | 20,639,525 |
| 2010-04-07 | 2010-03-31 | 12.958 | 1,506,566 | -52,787 | 0.05% | 19,521,366 |
| 2010-03-31 | 2010-03-29 | 13.280 | 1,559,353 | -10,558 | 0.05% | 20,707,535 |
| 2010-03-26 | 2010-03-24 | 12.806 | 1,569,911 | +52,788 | 0.05% | 20,104,240 |
| 2010-03-25 | 2010-03-23 | 12.522 | 1,517,123 | +10,557 | 0.05% | 18,997,139 |
| 2010-03-24 | 2010-03-22 | 12.768 | 1,506,566 | +7,919 | 0.05% | 19,235,966 |
| 2010-03-18 | 2010-03-16 | 13.602 | 1,498,647 | -129,595 | 0.05% | 20,384,015 |
| 2010-03-17 | 2010-03-15 | 14.037 | 1,628,242 | +24,019 | 0.05% | 22,856,151 |
| 2010-03-15 | 2010-03-11 | 14.587 | 1,604,223 | +105,576 | 0.05% | 23,400,299 |
| 2010-03-12 | 2010-03-10 | 14.890 | 1,498,647 | -393,953 | 0.05% | 22,314,535 |
| 2010-03-11 | 2010-03-09 | 14.378 | 1,892,600 | -290,333 | 0.06% | 27,212,382 |
| 2010-03-10 | 2010-03-08 | 13.715 | 2,182,933 | -89,740 | 0.07% | 29,939,526 |
| 2010-03-08 | 2010-03-04 | 13.412 | 2,272,673 | -5,278 | 0.08% | 30,481,487 |
| 2010-03-05 | 2010-03-03 | 13.753 | 2,277,951 | -95,019 | 0.08% | 31,329,029 |
| 2010-03-04 | 2010-03-02 | 13.791 | 2,372,970 | -31,672 | 0.08% | 32,725,747 |
| 2010-03-03 | 2010-03-01 | 13.621 | 2,404,642 | -26,394 | 0.08% | 32,752,561 |
| 2010-03-02 | 2010-02-26 | 12.995 | 2,431,036 | -13,197 | 0.08% | 31,592,315 |
| 2010-03-01 | 2010-02-25 | 12.939 | 2,444,233 | +15,836 | 0.08% | 31,624,906 |
| 2010-02-26 | 2010-02-24 | 12.844 | 2,428,397 | +10,558 | 0.08% | 31,189,996 |
| 2010-02-25 | 2010-02-23 | 12.939 | 2,417,839 | -10,558 | 0.08% | 31,283,406 |
| 2010-02-24 | 2010-02-22 | 12.351 | 2,428,397 | -372,154 | 0.08% | 29,993,920 |
| 2010-02-17 | 2010-02-11 | 12.465 | 2,800,551 | -10,558 | 0.09% | 34,908,832 |
| 2010-02-12 | 2010-02-10 | 12.200 | 2,811,109 | -21,115 | 0.09% | 34,294,896 |
| 2010-02-09 | 2010-02-05 | 11.991 | 2,832,224 | +10,558 | 0.10% | 33,962,312 |
| 2010-02-05 | 2010-02-03 | 12.465 | 2,821,666 | +15,836 | 0.09% | 35,172,030 |
| 2010-02-04 | 2010-02-02 | 12.086 | 2,805,830 | +63,345 | 0.09% | 33,911,576 |
| 2010-02-02 | 2010-01-29 | 12.029 | 2,742,485 | +95,019 | 0.09% | 32,990,123 |
| 2010-02-01 | 2010-01-28 | 11.650 | 2,647,466 | +21,115 | 0.09% | 30,844,054 |
| 2010-01-29 | 2010-01-27 | 11.669 | 2,626,351 | +5,279 | 0.09% | 30,647,808 |
| 2010-01-27 | 2010-01-25 | 12.787 | 2,621,072 | -263,940 | 0.09% | 33,515,729 |
| 2010-01-26 | 2010-01-22 | 13.261 | 2,885,012 | +263,940 | 0.10% | 38,257,061 |
| 2010-01-25 | 2010-01-21 | 13.355 | 2,621,072 | -36,952 | 0.09% | 35,005,317 |
| 2010-01-22 | 2010-01-20 | 13.905 | 2,658,024 | -171,561 | 0.09% | 36,959,059 |
| 2010-01-21 | 2010-01-19 | 13.772 | 2,829,585 | +3,696 | 0.10% | 38,969,344 |
| 2010-01-19 | 2010-01-15 | 12.958 | 2,825,889 | -236 | 0.09% | 36,616,526 |
| 2010-01-18 | 2010-01-14 | 12.598 | 2,826,125 | +2,639 | 0.09% | 35,602,374 |
| 2010-01-15 | 2010-01-13 | 12.692 | 2,823,486 | +47,509 | 0.09% | 35,836,566 |
| 2010-01-14 | 2010-01-12 | 13.545 | 2,775,977 | -79,182 | 0.09% | 37,600,000 |
| 2010-01-13 | 2010-01-11 | 13.829 | 2,855,159 | -7,918 | 0.10% | 39,483,814 |
| 2010-01-08 | 2010-01-06 | 13.431 | 2,863,077 | -84,460 | 0.10% | 38,454,326 |
| 2010-01-07 | 2010-01-05 | 13.412 | 2,947,537 | -15,837 | 0.10% | 39,532,881 |
| 2010-01-06 | 2010-01-04 | 13.336 | 2,963,374 | -19,003 | 0.10% | 39,520,740 |
| 2010-01-04 | 2009-12-29 | 13.355 | 2,982,377 | +290,333 | 0.10% | 39,830,669 |
| 2009-12-30 | 2009-12-28 | 13.374 | 2,692,044 | -73,903 | 0.09% | 36,004,169 |
| 2009-12-29 | 2009-12-24 | 12.882 | 2,765,947 | +102,408 | 0.11% | 35,630,237 |
| 2009-12-28 | 2009-12-22 | 12.238 | 2,663,539 | +126,691 | 0.11% | 32,595,490 |
| 2009-12-23 | 2009-12-21 | 12.446 | 2,536,848 | +166,810 | 0.10% | 31,573,720 |
| 2009-12-22 | 2009-12-18 | 12.939 | 2,370,038 | +15,836 | 0.10% | 30,664,928 |
| 2009-12-21 | 2009-12-17 | 13.299 | 2,354,202 | +158,364 | 0.09% | 31,307,384 |
| 2009-12-18 | 2009-12-16 | 13.545 | 2,195,838 | -39,855 | 0.09% | 29,742,145 |
| 2009-12-17 | 2009-12-15 | 14.284 | 2,235,693 | +26,394 | 0.09% | 31,933,716 |
| 2009-12-15 | 2009-12-11 | 15.534 | 2,209,299 | +14,780 | 0.09% | 34,318,974 |
| 2009-12-14 | 2009-12-10 | 15.723 | 2,194,519 | +2,640 | 0.09% | 34,505,107 |
| 2009-12-11 | 2009-12-09 | 15.913 | 2,191,879 | +82,321 | 0.09% | 34,878,822 |
| 2009-12-09 | 2009-12-07 | 16.443 | 2,109,558 | +89,739 | 0.08% | 34,687,830 |
| 2009-12-08 | 2009-12-04 | 16.254 | 2,019,819 | +81,294 | 0.08% | 32,829,607 |
| 2009-12-04 | 2009-12-02 | 15.553 | 1,938,525 | +35,895 | 0.08% | 30,149,527 |
| 2009-12-03 | 2009-12-01 | 14.985 | 1,902,630 | +26,394 | 0.08% | 28,509,970 |
| 2009-12-02 | 2009-11-30 | 14.644 | 1,876,236 | +3,695 | 0.08% | 27,474,696 |
| 2009-12-01 | 2009-11-27 | 14.132 | 1,872,541 | +39,591 | 0.08% | 26,462,819 |
| 2009-11-30 | 2009-11-26 | 14.966 | 1,832,950 | +26,394 | 0.07% | 27,431,127 |
| 2009-11-27 | 2009-11-25 | 14.966 | 1,806,556 | +10,558 | 0.07% | 27,036,126 |
| 2009-11-26 | 2009-11-24 | 15.041 | 1,795,998 | +16,892 | 0.07% | 27,014,211 |
| 2009-11-25 | 2009-11-23 | 15.288 | 1,779,106 | +166,282 | 0.07% | 27,198,271 |
| 2009-11-23 | 2009-11-19 | 15.344 | 1,612,824 | +52,788 | 0.06% | 24,747,876 |
| 2009-11-20 | 2009-11-18 | 15.856 | 1,560,036 | +610,227 | 0.06% | 24,735,803 |
| 2009-11-19 | 2009-11-17 | 15.666 | 949,809 | +95,018 | 0.04% | 14,880,164 |
| 2009-10-28 | 2009-10-23 | 15.685 | 854,791 | -168,921 | 0.03% | 13,407,760 |
| 2009-10-22 | 2009-10-20 | 15.572 | 1,023,712 | -15,836 | 0.04% | 15,941,000 |
| 2009-10-21 | 2009-10-19 | 14.700 | 1,039,548 | -13,989 | 0.04% | 15,281,719 |
| 2009-10-20 | 2009-10-16 | 13.734 | 1,053,537 | +52,788 | 0.04% | 14,469,507 |
| 2009-10-19 | 2009-10-15 | 13.772 | 1,000,749 | +527,879 | 0.04% | 13,782,421 |
| 2009-09-23 | 2009-09-21 | 13.905 | 472,870 | -14,781 | 0.02% | 6,575,121 |
| 2009-09-22 | 2009-09-18 | 14.303 | 487,651 | +13,989 | 0.02% | 6,974,841 |
| 2009-09-21 | 2009-09-17 | 15.046 | 473,662 | +2,523 | 0.02% | 7,126,576 |
| 2009-09-10 | 2009-09-08 | 15.293 | 471,139 | -78,761 | 0.02% | 7,205,264 |
| 2009-09-09 | 2009-09-07 | 15.941 | 549,900 | +63,009 | 0.02% | 8,765,858 |
| 2009-09-08 | 2009-09-04 | 15.331 | 486,891 | +47,256 | 0.02% | 7,464,709 |
| 2009-09-02 | 2009-08-31 | 13.370 | 439,635 | +52,372 | 0.02% | 5,877,798 |
| 2009-09-01 | 2009-08-28 | 12.913 | 387,263 | +134 | 0.02% | 5,000,587 |
| 2009-08-18 | 2009-08-14 | 14.493 | 387,129 | -367,547 | 0.02% | 5,610,811 |
| 2009-08-17 | 2009-08-13 | 14.551 | 754,676 | +367,547 | 0.03% | 10,980,931 |
| 2009-08-12 | 2009-08-10 | 14.189 | 387,129 | +42,006 | 0.02% | 5,492,844 |
| 2009-07-31 | 2009-07-29 | 16.150 | 345,123 | +73,509 | 0.01% | 5,573,847 |
| 2009-07-29 | 2009-07-27 | 16.645 | 271,614 | +52,507 | 0.01% | 4,521,149 |
| 2009-07-28 | 2009-07-24 | 16.703 | 219,107 | -153,320 | 0.01% | 3,659,663 |
| 2009-07-27 | 2009-07-23 | 15.808 | 372,427 | +147,019 | 0.02% | 5,887,142 |
| 2009-07-21 | 2009-07-17 | 15.998 | 225,408 | -115,777 | 0.01% | 3,606,068 |
| 2009-07-17 | 2009-07-15 | 15.808 | 341,185 | -10,502 | 0.01% | 5,393,284 |
| 2009-07-16 | 2009-07-14 | 15.750 | 351,687 | -52,506 | 0.01% | 5,539,201 |
| 2009-07-14 | 2009-07-10 | 15.122 | 404,193 | -11,814 | 0.02% | 6,112,158 |
| 2009-07-13 | 2009-07-09 | 15.312 | 416,007 | +93,461 | 0.02% | 6,370,037 |
| 2009-07-10 | 2009-07-08 | 15.712 | 322,546 | +105,014 | 0.01% | 5,067,933 |
| 2009-07-09 | 2009-07-07 | 17.007 | 217,532 | -115,777 | 0.01% | 3,699,644 |
| 2009-07-08 | 2009-07-06 | 17.598 | 333,309 | -51,194 | 0.01% | 5,865,490 |
| 2009-07-07 | 2009-07-03 | 17.541 | 384,503 | +110,789 | 0.02% | 6,744,421 |
| 2009-07-06 | 2009-07-02 | 17.522 | 273,714 | +3,675 | 0.01% | 4,795,900 |
| 2009-07-02 | 2009-06-29 | 17.483 | 270,039 | -84,011 | 0.01% | 4,721,222 |
| 2009-06-29 | 2009-06-25 | 16.874 | 354,050 | +153,212 | 0.01% | 5,974,253 |
| 2009-06-23 | 2009-06-19 | 15.141 | 200,838 | -47,519 | 0.01% | 3,040,873 |
| 2009-06-22 | 2009-06-18 | 15.122 | 248,357 | +47,519 | 0.01% | 3,755,625 |
| 2009-06-02 | 2009-05-29 | 15.027 | 200,838 | -157,520 | 0.01% | 3,017,923 |
| 2009-06-01 | 2009-05-27 | 13.941 | 358,358 | -14,177 | 0.01% | 4,995,897 |
| 2009-05-27 | 2009-05-25 | 14.151 | 372,535 | -1,575 | 0.02% | 5,271,585 |
| 2009-05-11 | 2009-05-07 | 12.514 | 374,110 | -682,587 | 0.02% | 4,681,665 |
| 2009-05-08 | 2009-05-06 | 12.553 | 1,056,697 | -14,591 | 0.04% | 13,264,343 |
| 2009-05-07 | 2009-05-05 | 11.821 | 1,071,288 | +467,471 | 0.04% | 12,663,748 |
| 2009-05-04 | 2009-04-29 | 10.377 | 603,817 | -442,020 | 0.02% | 6,265,876 |
| 2009-04-30 | 2009-04-28 | 9.414 | 1,045,837 | -268,536 | 0.04% | 9,846,016 |
| 2009-04-29 | 2009-04-27 | 9.665 | 1,314,373 | +113,751 | 0.05% | 12,703,108 |
| 2009-04-28 | 2009-04-24 | 10.262 | 1,200,622 | -415,530 | 0.05% | 12,320,297 |
| 2009-04-24 | 2009-04-22 | 9.723 | 1,616,152 | -519,412 | 0.07% | 15,713,077 |
| 2009-04-23 | 2009-04-21 | 9.838 | 2,135,564 | +103,882 | 0.09% | 21,009,763 |
| 2009-04-21 | 2009-04-17 | 10.281 | 2,031,682 | -255,031 | 0.08% | 20,887,413 |
| 2009-04-20 | 2009-04-16 | 10.512 | 2,286,713 | -171,406 | 0.09% | 24,037,648 |
| 2009-04-17 | 2009-04-15 | 10.974 | 2,458,119 | +171,406 | 0.10% | 26,975,246 |
| 2009-04-07 | 2009-04-03 | 11.109 | 2,286,713 | +479,417 | 0.09% | 25,402,422 |
| 2009-04-03 | 2009-04-01 | 10.358 | 1,807,296 | +103,883 | 0.07% | 18,719,715 |
| 2009-04-02 | 2009-03-31 | 9.819 | 1,703,413 | +311,647 | 0.07% | 16,725,449 |
| 2009-04-01 | 2009-03-30 | 9.414 | 1,391,766 | +103,883 | 0.06% | 13,102,759 |
| 2009-03-31 | 2009-03-27 | 9.857 | 1,287,883 | +155,824 | 0.05% | 12,695,039 |
| 2009-03-30 | 2009-03-26 | 9.241 | 1,132,059 | +623,295 | 0.05% | 10,461,596 |
| 2009-03-20 | 2009-03-18 | 8.433 | 508,764 | -51,942 | 0.02% | 4,290,206 |
| 2009-03-19 | 2009-03-17 | 8.163 | 560,706 | -25,970 | 0.02% | 4,577,082 |
| 2009-03-18 | 2009-03-16 | 8.664 | 586,676 | -46,747 | 0.02% | 5,082,747 |
| 2009-03-11 | 2009-03-09 | 7.605 | 633,423 | +46,747 | 0.03% | 4,817,022 |
| 2009-02-11 | 2009-02-09 | 7.508 | 586,676 | +77,912 | 0.02% | 4,405,047 |
| 2009-02-10 | 2009-02-06 | 7.605 | 508,764 | -904,557 | 0.02% | 3,869,021 |
| 2009-02-09 | 2009-02-05 | 7.258 | 1,413,321 | -519,413 | 0.06% | 10,258,168 |
| 2009-01-19 | 2009-01-15 | 7.027 | 1,932,734 | +60,772 | 0.08% | 13,581,652 |
| 2009-01-09 | 2009-01-07 | 8.067 | 1,871,962 | -155,824 | 0.08% | 15,100,757 |
| 2009-01-08 | 2009-01-06 | 7.932 | 2,027,786 | -103,883 | 0.08% | 16,084,479 |
| 2009-01-07 | 2009-01-05 | 7.431 | 2,131,669 | -329,567 | 0.09% | 15,841,443 |
| 2009-01-06 | 2009-01-02 | 6.931 | 2,461,236 | -207,765 | 0.10% | 17,058,601 |
| 2009-01-05 | 2008-12-31 | 6.738 | 2,669,001 | -208,284 | 0.11% | 17,984,752 |
| 2009-01-02 | 2008-12-29 | 6.719 | 2,877,285 | -155,824 | 0.12% | 19,332,854 |
| 2008-12-29 | 2008-12-22 | 6.777 | 3,033,109 | -11,687 | 0.13% | 20,555,041 |
| 2008-12-23 | 2008-12-19 | 7.277 | 3,044,796 | -125,697 | 0.13% | 22,158,362 |
| 2008-12-22 | 2008-12-18 | 7.200 | 3,170,493 | -51,942 | 0.14% | 22,828,957 |
| 2008-12-18 | 2008-12-16 | 6.815 | 3,222,435 | -363,588 | 0.14% | 21,962,162 |
| 2008-12-17 | 2008-12-15 | 6.507 | 3,586,023 | -155,824 | 0.15% | 23,335,517 |
| 2008-12-16 | 2008-12-12 | 6.257 | 3,741,847 | -51,941 | 0.16% | 23,412,999 |
| 2008-12-15 | 2008-12-11 | 6.758 | 3,793,788 | -51,942 | 0.16% | 25,637,037 |
| 2008-12-12 | 2008-12-10 | 6.738 | 3,845,730 | -103,882 | 0.17% | 25,914,002 |
| 2008-12-10 | 2008-12-08 | 6.912 | 3,949,612 | -103,883 | 0.17% | 27,298,359 |
| 2008-12-05 | 2008-12-03 | 5.622 | 4,053,495 | -51,941 | 0.17% | 22,787,682 |
| 2008-11-25 | 2008-11-21 | 3.773 | 4,105,436 | +103,883 | 0.18% | 15,491,841 |
| 2008-11-11 | 2008-11-07 | 4.159 | 4,001,553 | +91,936 | 0.17% | 16,640,638 |
| 2008-10-30 | 2008-10-28 | 3.311 | 3,909,617 | +103,882 | 0.17% | 12,946,439 |
| 2008-10-29 | 2008-10-27 | 3.446 | 3,805,735 | +103,883 | 0.16% | 13,115,330 |
| 2008-10-28 | 2008-10-24 | 3.947 | 3,701,852 | +103,882 | 0.16% | 14,610,348 |
| 2008-10-27 | 2008-10-23 | 4.563 | 3,597,970 | -103,882 | 0.15% | 16,416,990 |
| 2008-10-21 | 2008-10-17 | 4.120 | 3,701,852 | +103,882 | 0.16% | 15,251,778 |
| 2008-10-15 | 2008-10-13 | 4.236 | 3,597,970 | +51,941 | 0.15% | 15,239,400 |
| 2008-10-13 | 2008-10-09 | 4.467 | 3,546,029 | +31,165 | 0.15% | 15,838,642 |
| 2008-10-10 | 2008-10-08 | 4.428 | 3,514,864 | +10,388 | 0.15% | 15,564,100 |
| 2008-10-09 | 2008-10-06 | 4.678 | 3,504,476 | +10,389 | 0.15% | 16,395,212 |
| 2008-10-02 | 2008-09-29 | 4.524 | 3,494,087 | +363,588 | 0.15% | 15,808,448 |
| 2008-09-30 | 2008-09-26 | 4.794 | 3,130,499 | +124,659 | 0.13% | 15,007,231 |
| 2008-09-29 | 2008-09-25 | 4.621 | 3,005,840 | +51,942 | 0.13% | 13,888,801 |
| 2008-09-23 | 2008-09-19 | 4.968 | 2,953,898 | +105,700 | 0.13% | 14,674,489 |
| 2008-09-22 | 2008-09-18 | 4.637 | 2,848,198 | +412,838 | 0.12% | 13,206,096 |
| 2008-09-19 | 2008-09-17 | 4.773 | 2,435,360 | +153,991 | 0.11% | 11,624,025 |
| 2008-09-18 | 2008-09-16 | 4.870 | 2,281,369 | +102,660 | 0.10% | 11,111,248 |
| 2008-09-08 | 2008-09-04 | 6.409 | 2,178,709 | +51,330 | 0.09% | 13,964,405 |
| 2008-09-05 | 2008-09-03 | 6.565 | 2,127,379 | +205,321 | 0.09% | 13,966,966 |
| 2008-09-04 | 2008-09-02 | 7.013 | 1,922,058 | +51,330 | 0.08% | 13,480,199 |
| 2008-09-03 | 2008-09-01 | 7.111 | 1,870,728 | +205,321 | 0.08% | 13,302,425 |
| 2008-09-02 | 2008-08-29 | 7.559 | 1,665,407 | +102,660 | 0.07% | 12,588,657 |
| 2008-08-29 | 2008-08-27 | 7.578 | 1,562,747 | +102,660 | 0.07% | 11,843,105 |
| 2008-07-11 | 2008-07-09 | 9.390 | 1,460,087 | -513,301 | 0.06% | 13,710,493 |
| 2008-07-08 | 2008-07-04 | 8.475 | 1,973,388 | -35,931 | 0.09% | 16,723,572 |
| 2008-07-03 | 2008-06-30 | 8.572 | 2,009,319 | -25,666 | 0.09% | 17,223,796 |
| 2008-06-18 | 2008-06-16 | 12.020 | 2,034,985 | -5,133 | 0.09% | 24,460,970 |
| 2008-06-10 | 2008-06-05 | 12.566 | 2,040,118 | -513,301 | 0.09% | 25,635,530 |
| 2008-06-03 | 2008-05-30 | 13.540 | 2,553,419 | +10,266 | 0.11% | 34,572,771 |
| 2008-05-30 | 2008-05-28 | 12.527 | 2,543,153 | -250,748 | 0.11% | 31,857,432 |
| 2008-05-28 | 2008-05-26 | 11.494 | 2,793,901 | +250,748 | 0.12% | 32,113,698 |
| 2008-05-27 | 2008-05-23 | 12.235 | 2,543,153 | +25,665 | 0.11% | 31,114,257 |
| 2008-05-02 | 2008-04-29 | 13.519 | 2,517,488 | +46,983 | 0.11% | 34,034,818 |
| 2008-04-25 | 2008-04-23 | 13.599 | 2,470,505 | +25,186 | 0.11% | 33,595,818 |
| 2008-04-08 | 2008-04-03 | 16.080 | 2,445,319 | -503,723 | 0.11% | 39,321,444 |
| 2008-03-11 | 2008-03-07 | 14.294 | 2,949,042 | +100,745 | 0.13% | 42,152,406 |
| 2008-03-10 | 2008-03-06 | 14.849 | 2,848,297 | +100,744 | 0.13% | 42,295,658 |
| 2008-02-29 | 2008-02-27 | 16.993 | 2,747,553 | -251,861 | 0.12% | 46,690,525 |
| 2008-01-21 | 2008-01-17 | 14.889 | 2,999,414 | -8,563 | 0.13% | 44,658,753 |
| 2007-12-13 | 2007-12-11 | 22.274 | 3,007,977 | +2,942,493 | 0.13% | 67,000,228 |
| 2007-12-07 | 2007-12-05 | 23.704 | 65,484 | -20,401 | 0.00% | 1,552,203 |
| 2007-12-06 | 2007-12-04 | 23.505 | 85,885 | +20,401 | 0.00% | 2,018,729 |
| 2007-11-22 | 2007-11-20 | 23.346 | 65,484 | -191,414 | 0.00% | 1,528,803 |
| 2007-11-14 | 2007-11-12 | 25.887 | 256,898 | -80,596 | 0.01% | 6,650,392 |
| 2007-11-13 | 2007-11-09 | 28.031 | 337,494 | +50,372 | 0.01% | 9,460,404 |
| 2007-11-09 | 2007-11-07 | 29.778 | 287,122 | +90,670 | 0.01% | 8,550,010 |
| 2007-11-07 | 2007-11-05 | 28.428 | 196,452 | -1,511 | 0.01% | 5,584,810 |
| 2007-11-06 | 2007-11-02 | 28.547 | 197,963 | +10,075 | 0.01% | 5,651,345 |
| 2007-11-02 | 2007-10-31 | 27.714 | 187,888 | +100,744 | 0.01% | 5,207,070 |
| 2007-11-01 | 2007-10-30 | 26.681 | 87,144 | +5,037 | 0.00% | 2,325,122 |
| 2007-10-31 | 2007-10-29 | 27.118 | 82,107 | +40,298 | 0.00% | 2,226,588 |
| 2007-10-30 | 2007-10-26 | 27.317 | 41,809 | +40,298 | 0.00% | 1,142,082 |
| 2007-10-10 | 2007-10-08 | 22.234 | 1,511 | -15,616 | 0.00% | 33,596 |
| 2007-10-03 | 2007-09-28 | 21.837 | 17,127 | 0.00% | 374,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy