History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 -500
2023-10-12 2023-10-10 0.405 500 -500 0.00% 202
2023-10-03 2023-09-28 0.440 1,000 -500 0.00% 440
2023-08-16 2023-08-14 0.370 1,500 -500 0.00% 555
2023-08-07 2023-08-03 0.450 2,000 -500 0.00% 900
2022-05-24 2022-05-20 1.603 2,500 +52 0.00% 4,008
2021-09-02 2021-08-31 1.691 2,448 +82 0.00% 4,139
2021-05-25 2021-05-21 1.918 2,366 +124 0.00% 4,538
2020-08-31 2020-08-27 2.202 2,242 +74 0.00% 4,937
2020-05-22 2020-05-20 2.221 2,168 +29 0.00% 4,814
2019-09-04 2019-09-02 3.418 2,139 +84 0.00% 7,312
2019-05-20 2019-05-16 4.107 2,055 +46 0.00% 8,440
2019-03-01 2019-02-27 4.555 2,009 -401 0.00% 9,151
2018-09-04 2018-08-31 5.149 2,410 +85 0.00% 12,410
2018-05-23 2018-05-18 7.525 2,325 +65 0.00% 17,495
2017-10-10 2017-10-06 7.259 2,260 -2,261 0.00% 16,406
2017-09-05 2017-09-01 7.075 4,521 +145 0.00% 31,985
2017-05-22 2017-05-18 5.227 4,376 +141 0.00% 22,876
2016-09-01 2016-08-30 5.272 4,235 +93 0.00% 22,328
2016-05-16 2016-05-12 4.667 4,142 +67 0.00% 19,331
2015-09-02 2015-08-31 6.078 4,075 +77 0.00% 24,768
2015-05-14 2015-05-12 9.276 3,998 +111 0.00% 37,085
2015-04-29 2015-04-27 9.662 3,887 -324 0.00% 37,556
2015-04-28 2015-04-24 9.230 4,211 +324 0.00% 38,866
2014-09-10 2014-09-05 7.248 3,887 +63 0.00% 28,174
2014-05-14 2014-05-12 6.419 3,824 +150 0.00% 24,545
2013-08-29 2013-08-27 7.780 3,674 +57 0.00% 28,586
2013-05-15 2013-05-13 9.150 3,617 +115 0.00% 33,094
2013-02-26 2013-02-22 9.030 3,502 -5,253 0.00% 31,622
2013-02-25 2013-02-21 9.132 8,755 +5,253 0.00% 79,954
2012-11-06 2012-11-02 8.824 3,502 -2,918 0.00% 30,902
2012-08-29 2012-08-27 6.377 6,420 +106 0.00% 40,939
2012-05-16 2012-05-14 5.684 6,314 +199 0.00% 35,891
2012-05-02 2012-04-27 6.512 6,115 -2,780 0.00% 39,820
2012-04-27 2012-04-25 6.458 8,895 +2,780 0.00% 57,443
2012-03-30 2012-03-28 6.656 6,115 -2,780 0.00% 40,700
2012-03-27 2012-03-23 6.548 8,895 +2,780 0.00% 58,243
2012-03-22 2012-03-20 6.890 6,115 -5,559 0.00% 42,130
2012-03-20 2012-03-16 7.447 11,674 +2,779 0.00% 86,939
2012-03-19 2012-03-15 7.303 8,895 +2,780 0.00% 64,963
2012-03-02 2012-02-29 8.113 6,115 -2,780 0.00% 49,610
2012-02-29 2012-02-27 8.221 8,895 +2,780 0.00% 73,123
2012-02-10 2012-02-08 7.807 6,115 -2,780 0.00% 47,740
2012-02-06 2012-02-02 7.231 8,895 +2,780 0.00% 64,323
2012-01-30 2012-01-26 7.249 6,115 -2,780 0.00% 44,330
2012-01-26 2012-01-19 6.926 8,895 +2,780 0.00% 61,603
2012-01-04 2011-12-30 6.476 6,115 -2,780 0.00% 39,600
2011-09-09 2011-09-07 6.210 8,895 +135 0.00% 55,237
2011-05-04 2011-04-29 8.203 8,760 +158 0.00% 71,859
2011-01-12 2011-01-10 10.175 8,602 +2,688 0.00% 87,523
2010-11-10 2010-11-08 10.733 5,914 -2,688 0.00% 63,474
2010-10-15 2010-10-13 10.789 8,602 +2,688 0.00% 92,803
2010-09-30 2010-09-28 10.305 5,914 -2,688 0.00% 60,943
2010-09-13 2010-09-09 10.252 8,602 +80 0.00% 88,184
2010-08-23 2010-08-19 10.590 8,522 +5,326 0.00% 90,244
2010-07-26 2010-07-22 11.209 3,196 -2,663 0.00% 35,824
2010-07-22 2010-07-20 10.909 5,859 -2,663 0.00% 63,914
2010-07-16 2010-07-14 10.608 8,522 +2,663 0.00% 90,404
2010-07-14 2010-07-12 11.153 5,859 +2,663 0.00% 65,344
2010-06-22 2010-06-18 11.115 3,196 -266 0.00% 35,524
2010-05-28 2010-05-26 10.496 3,462 -5,326 0.00% 36,336
2010-05-11 2010-05-07 10.421 8,788 +1,598 0.00% 91,576
2010-05-06 2010-05-04 11.006 7,190 +64 0.00% 79,135
2010-04-14 2010-04-12 12.939 7,126 +5,278 0.00% 92,200
2010-03-15 2010-03-11 14.587 1,848 -2,639 0.00% 26,956
2010-03-12 2010-03-10 14.890 4,487 +2,639 0.00% 66,810
2010-03-03 2010-03-01 13.621 1,848 -1,583 0.00% 25,171
2010-02-08 2010-02-04 12.351 3,431 -2,640 0.00% 42,377
2010-02-05 2010-02-03 12.465 6,071 +2,640 0.00% 75,675
2010-01-11 2010-01-07 13.715 3,431 -2,640 0.00% 47,057
2010-01-05 2009-12-31 13.602 6,071 +2,640 0.00% 82,575
2010-01-04 2009-12-29 13.355 3,431 -3,695 0.00% 45,822
2009-12-30 2009-12-28 13.374 7,126 -10,558 0.00% 95,305
2009-12-29 2009-12-24 12.882 17,684 +5,279 0.00% 227,801
2009-12-22 2009-12-18 12.939 12,405 +10,557 0.00% 160,503
2009-12-18 2009-12-16 13.545 1,848 -264 0.00% 25,031
2009-12-07 2009-12-03 15.970 2,112 -2,111 0.00% 33,728
2009-12-04 2009-12-02 15.553 4,223 -5,279 0.00% 65,680
2009-12-02 2009-11-30 14.644 9,502 +5,279 0.00% 139,143
2009-11-25 2009-11-23 15.288 4,223 -1,056 0.00% 64,560
2009-11-20 2009-11-18 15.856 5,279 -2,111 0.00% 83,703
2009-10-23 2009-10-21 15.742 7,390 -267 0.00% 116,335
2009-10-22 2009-10-20 15.572 7,657 -7,651 0.00% 119,233
2009-10-12 2009-10-08 13.753 15,308 +7,918 0.00% 210,533
2009-10-08 2009-10-06 13.810 7,390 -5,279 0.00% 102,056
2009-10-05 2009-09-30 13.299 12,669 +5,279 0.00% 168,479
2009-10-02 2009-09-29 13.791 7,390 -5,279 0.00% 101,916
2009-09-28 2009-09-24 13.545 12,669 +5,279 0.00% 171,599
2009-09-21 2009-09-17 15.046 7,390 +5,290 0.00% 111,188
2009-06-02 2009-05-29 15.027 2,100 +262 0.00% 31,556
2009-05-21 2009-05-19 14.074 1,838 -262 0.00% 25,869
2009-05-08 2009-05-06 12.553 2,100 +22 0.00% 26,361
2009-03-26 2009-03-24 9.973 2,078 -259 0.00% 20,723
2009-01-19 2009-01-15 7.027 2,337 -10,389 0.00% 16,422
2008-12-10 2008-12-08 6.912 12,726 -5,194 0.00% 87,958
2008-12-09 2008-12-05 6.026 17,920 +5,194 0.00% 107,987
2008-10-17 2008-10-15 4.332 12,726 -5,194 0.00% 55,127
2008-10-16 2008-10-14 4.717 17,920 +5,194 0.00% 84,526
2008-10-06 2008-10-02 5.448 12,726 -2,077 0.00% 69,337
2008-09-22 2008-09-18 4.637 14,803 -1,879 0.00% 68,636
2008-09-16 2008-09-11 5.143 16,682 +4,106 0.00% 85,798
2008-08-29 2008-08-27 7.578 12,576 -5,133 0.00% 95,306
2008-08-26 2008-08-21 7.013 17,709 +5,133 0.00% 124,201
2008-07-10 2008-07-08 8.806 12,576 -2,053 0.00% 110,741
2008-07-04 2008-07-02 8.572 14,629 +2,053 0.00% 125,399
2008-05-29 2008-05-27 12.098 12,576 -1,540 0.00% 152,146
2008-05-28 2008-05-26 11.494 14,116 -1,540 0.00% 162,252
2008-05-23 2008-05-21 12.390 15,656 -3,080 0.00% 193,984
2008-05-20 2008-05-16 12.449 18,736 -1,539 0.00% 233,241
2008-05-19 2008-05-15 12.702 20,275 +3,593 0.00% 257,535
2008-05-16 2008-05-14 13.189 16,682 -1,540 0.00% 220,021
2008-05-15 2008-05-13 13.403 18,222 -1,027 0.00% 244,237
2008-05-14 2008-05-09 13.131 19,249 +3,080 0.00% 252,752
2008-05-13 2008-05-08 13.150 16,169 +1,027 0.00% 212,625
2008-05-08 2008-05-06 13.832 15,142 -1,027 0.00% 209,444
2008-05-07 2008-05-05 13.209 16,169 -1,027 0.00% 213,570
2008-05-06 2008-05-02 12.644 17,196 -2,053 0.00% 217,420
2008-05-05 2008-04-30 12.765 19,249 +3,080 0.00% 245,713
2008-05-02 2008-04-29 13.519 16,169 +302 0.00% 218,594
2008-04-30 2008-04-28 14.194 15,867 +2,015 0.00% 225,221
2008-04-28 2008-04-24 14.353 13,852 -1,512 0.00% 198,820
2008-04-25 2008-04-23 13.599 15,364 -1,511 0.00% 208,931
2008-04-24 2008-04-22 13.043 16,875 -2,518 0.00% 220,099
2008-04-23 2008-04-21 12.110 19,393 +3,526 0.00% 234,846
2008-04-22 2008-04-18 12.686 15,867 +1,007 0.00% 201,282
2008-04-17 2008-04-15 13.321 14,860 +1,511 0.00% 197,948
2008-04-16 2008-04-14 13.857 13,349 -1,007 0.00% 184,975
2008-04-15 2008-04-11 14.889 14,356 -1,008 0.00% 213,749
2008-04-14 2008-04-10 14.969 15,364 -251 0.00% 229,977
2008-04-11 2008-04-09 14.492 15,615 +1,259 0.00% 226,294
2008-04-08 2008-04-03 16.080 14,356 -252 0.00% 230,849
2008-01-17 2008-01-15 16.219 14,608 -252 0.00% 236,931
2008-01-16 2008-01-14 16.835 14,860 -252 0.00% 250,163
2008-01-14 2008-01-10 17.668 15,112 -1,007 0.00% 267,006
2007-12-28 2007-12-24 20.170 16,119 +1,007 0.00% 325,118
2007-11-27 2007-11-23 19.455 15,112 -1,259 0.00% 294,007
2007-11-15 2007-11-13 25.133 16,371 -504 0.00% 411,451
2007-11-13 2007-11-09 28.031 16,875 +5,541 0.00% 473,029
2007-11-12 2007-11-08 29.302 11,334 -2,518 0.00% 332,107
2007-11-09 2007-11-07 29.778 13,852 +2,770 0.00% 412,489
2007-11-08 2007-11-06 28.667 11,082 +5,037 0.00% 317,683
2007-11-05 2007-11-01 28.508 6,045 -17,378 0.00% 172,330
2007-11-02 2007-10-31 27.714 23,423 -1,008 0.00% 649,138
2007-11-01 2007-10-30 26.681 24,431 +252 0.00% 651,853
2007-10-30 2007-10-26 27.317 24,179 -1,511 0.00% 660,489
2007-10-29 2007-10-25 27.555 25,690 +1,008 0.00% 707,885
2007-10-26 2007-10-24 24.776 24,682 -1,763 0.00% 611,510
2007-10-25 2007-10-23 23.306 26,445 -252 0.00% 616,340
2007-10-23 2007-10-18 21.361 26,697 -504 0.00% 570,274
2007-10-22 2007-10-17 21.242 27,201 +504 0.00% 577,800
2007-10-18 2007-10-16 21.361 26,697 -504 0.00% 570,274
2007-10-17 2007-10-15 21.758 27,201 -252 0.00% 591,840
2007-10-16 2007-10-12 22.036 27,453 +252 0.00% 604,953
2007-10-15 2007-10-11 22.314 27,201 -1,259 0.00% 606,960
2007-10-12 2007-10-10 22.354 28,460 -2,519 0.00% 636,183
2007-10-11 2007-10-09 21.837 30,979 +1,511 0.00% 676,502
2007-10-10 2007-10-08 22.234 29,468 -503 0.00% 655,206
2007-10-08 2007-10-04 21.837 29,971 +17,630 0.00% 654,490
2007-10-05 2007-10-03 22.632 12,341 -1,008 0.00% 279,296
2007-10-04 2007-10-02 21.917 13,349 -5,037 0.00% 292,568
2007-10-03 2007-09-28 21.837 18,386 0.00% 401,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top