History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 339,502,716 | +0 | 2.91% | 45,832,867 |
| 2025-10-13 | 2025-10-09 | 0.143 | 339,502,716 | +0 | 2.91% | 48,548,888 |
| 2025-10-10 | 2025-10-08 | 0.148 | 339,502,716 | +0 | 2.91% | 50,246,402 |
| 2025-10-09 | 2025-10-06 | 0.143 | 339,502,716 | -200,000 | 2.91% | 48,548,888 |
| 2025-10-08 | 2025-10-03 | 0.138 | 339,702,716 | +200,000 | 2.91% | 46,878,975 |
| 2025-10-03 | 2025-09-30 | 0.160 | 339,502,716 | +1,296,500 | 2.91% | 54,320,435 |
| 2025-09-30 | 2025-09-26 | 0.159 | 338,206,216 | +430,000 | 2.90% | 53,774,788 |
| 2025-09-29 | 2025-09-25 | 0.153 | 337,776,216 | +1,200,000 | 2.90% | 51,679,761 |
| 2025-09-25 | 2025-09-23 | 0.148 | 336,576,216 | +400,000 | 2.89% | 49,813,280 |
| 2025-09-16 | 2025-09-12 | 0.173 | 336,176,216 | -20,200,000 | 2.89% | 58,158,485 |
| 2025-09-12 | 2025-09-10 | 0.158 | 356,376,216 | -200,000 | 3.06% | 56,307,442 |
| 2025-09-11 | 2025-09-09 | 0.136 | 356,576,216 | -200,000 | 3.06% | 48,494,365 |
| 2025-09-02 | 2025-08-29 | 0.123 | 356,776,216 | +200,000 | 3.07% | 43,883,475 |
| 2025-08-27 | 2025-08-25 | 0.126 | 356,576,216 | -200,000 | 3.06% | 44,928,603 |
| 2025-08-25 | 2025-08-21 | 0.121 | 356,776,216 | +100,000 | 3.07% | 43,169,922 |
| 2025-08-11 | 2025-08-07 | 0.110 | 356,676,216 | +200,000 | 3.20% | 39,234,384 |
| 2025-08-08 | 2025-08-06 | 0.109 | 356,476,216 | -1,450,000 | 3.20% | 38,855,908 |
| 2025-08-06 | 2025-08-04 | 0.114 | 357,926,216 | +400,000 | 3.21% | 40,803,589 |
| 2025-07-31 | 2025-07-29 | 0.135 | 357,526,216 | -200,000 | 3.21% | 48,266,039 |
| 2025-07-17 | 2025-07-15 | 0.108 | 357,726,216 | +300,000 | 3.23% | 38,634,431 |
| 2025-07-14 | 2025-07-10 | 0.117 | 357,426,216 | -40,000 | 3.22% | 41,818,867 |
| 2025-07-07 | 2025-07-03 | 0.087 | 357,466,216 | -38,500 | 3.22% | 31,099,561 |
| 2025-07-04 | 2025-07-02 | 0.086 | 357,504,716 | +150,000 | 3.23% | 30,745,406 |
| 2025-07-03 | 2025-06-30 | 0.088 | 357,354,716 | +38,500 | 3.22% | 31,447,215 |
| 2025-06-19 | 2025-06-17 | 0.102 | 357,316,216 | +354,899,635 | 3.22% | 36,446,254 |
| 2025-05-20 | 2025-05-16 | 0.121 | 2,416,581 | +100,000 | 0.02% | 292,406 |
| 2025-05-15 | 2025-05-13 | 0.138 | 2,316,581 | -40,000 | 0.02% | 319,688 |
| 2025-05-12 | 2025-05-08 | 0.140 | 2,356,581 | +140,000 | 0.02% | 329,921 |
| 2025-05-09 | 2025-05-07 | 0.147 | 2,216,581 | -40,000 | 0.02% | 325,837 |
| 2025-05-08 | 2025-05-06 | 0.148 | 2,256,581 | +40,000 | 0.02% | 333,974 |
| 2025-04-16 | 2025-04-14 | 0.175 | 2,216,581 | +500 | 0.03% | 387,902 |
| 2025-04-07 | 2025-04-02 | 0.211 | 2,216,081 | -50,000 | 0.03% | 467,593 |
| 2025-04-03 | 2025-04-01 | 0.200 | 2,266,081 | -2,500 | 0.03% | 453,216 |
| 2025-04-01 | 2025-03-28 | 0.205 | 2,268,581 | +200,013 | 0.03% | 465,059 |
| 2025-03-25 | 2025-03-21 | 0.226 | 2,068,568 | +40,000 | 0.03% | 467,496 |
| 2025-03-20 | 2025-03-18 | 0.255 | 2,028,568 | -40,000 | 0.03% | 517,285 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,068,568 | +40,000 | 0.03% | 527,485 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,028,568 | -40,000 | 0.03% | 547,713 |
| 2025-03-03 | 2025-02-27 | 0.275 | 2,068,568 | +40,000 | 0.03% | 568,856 |
| 2024-12-18 | 2024-12-16 | 0.290 | 2,028,568 | -200,000 | 0.03% | 588,285 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,228,568 | +200,000 | 0.03% | 646,285 |
| 2024-11-22 | 2024-11-20 | 0.325 | 2,028,568 | +100,000 | 0.03% | 659,285 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,928,568 | -50,000 | 0.03% | 752,142 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,978,568 | -70,000 | 0.03% | 563,892 |
| 2024-10-24 | 2024-10-22 | 0.315 | 2,048,568 | +50,000 | 0.03% | 645,299 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,998,568 | -30,000 | 0.03% | 629,549 |
| 2024-10-18 | 2024-10-16 | 0.380 | 2,028,568 | +30,000 | 0.03% | 770,856 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,998,568 | +20,000 | 0.03% | 669,520 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,978,568 | +350,000 | 0.03% | 702,392 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,628,568 | +80,000 | 0.02% | 911,998 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,548,568 | -500 | 0.02% | 851,712 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,549,068 | +410,000 | 0.02% | 821,006 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,139,068 | -1,050,000 | 0.01% | 706,222 |
| 2024-07-15 | 2024-07-11 | 0.355 | 2,189,068 | -200,000 | 0.03% | 777,119 |
| 2024-07-09 | 2024-07-05 | 0.320 | 2,389,068 | +200,000 | 0.03% | 764,502 |
| 2024-07-04 | 2024-07-02 | 0.335 | 2,189,068 | -200,000 | 0.03% | 733,338 |
| 2024-07-03 | 2024-06-28 | 0.335 | 2,389,068 | +50,000 | 0.03% | 800,338 |
| 2024-06-13 | 2024-06-11 | 0.480 | 2,339,068 | -10,000 | 0.03% | 1,122,753 |
| 2024-06-06 | 2024-06-04 | 0.495 | 2,349,068 | +200,000 | 0.03% | 1,162,789 |
| 2024-06-05 | 2024-06-03 | 0.425 | 2,149,068 | -50,000 | 0.03% | 913,354 |
| 2024-05-31 | 2024-05-29 | 0.445 | 2,199,068 | +200,000 | 0.03% | 978,585 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,999,068 | +220,000 | 0.03% | 899,581 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,779,068 | +200,000 | 0.02% | 818,371 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,579,068 | +600,000 | 0.02% | 789,534 |
| 2024-05-24 | 2024-05-22 | 0.530 | 979,068 | +600,000 | 0.01% | 518,906 |
| 2024-05-23 | 2024-05-21 | 0.550 | 379,068 | +100,000 | 0.00% | 208,487 |
| 2024-05-21 | 2024-05-17 | 0.630 | 279,068 | +100,000 | 0.00% | 175,813 |
| 2024-05-20 | 2024-05-16 | 0.570 | 179,068 | -125,000 | 0.00% | 102,069 |
| 2024-05-16 | 2024-05-13 | 0.390 | 304,068 | +100,000 | 0.00% | 118,587 |
| 2024-05-14 | 2024-05-10 | 0.385 | 204,068 | -655,000 | 0.00% | 78,566 |
| 2024-05-13 | 2024-05-09 | 0.335 | 859,068 | -15,000 | 0.01% | 287,788 |
| 2024-05-10 | 2024-05-08 | 0.305 | 874,068 | +45,000 | 0.01% | 266,591 |
| 2024-05-02 | 2024-04-29 | 0.350 | 829,068 | -350,000 | 0.01% | 290,174 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,179,068 | +500 | 0.02% | 336,034 |
| 2024-03-18 | 2024-03-14 | 0.325 | 1,178,568 | -13,000 | 0.02% | 383,035 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,191,568 | -20,000 | 0.02% | 399,175 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,211,568 | -80,000 | 0.02% | 460,396 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,291,568 | -30,000 | 0.02% | 497,254 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,321,568 | +30,000 | 0.02% | 462,549 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,291,568 | -1,150,000 | 0.02% | 490,796 |
| 2024-01-12 | 2024-01-10 | 0.385 | 2,441,568 | -330,000 | 0.03% | 940,004 |
| 2023-11-27 | 2023-11-23 | 0.590 | 2,771,568 | +190,000 | 0.04% | 1,635,225 |
| 2023-11-24 | 2023-11-22 | 0.450 | 2,581,568 | -200,000 | 0.03% | 1,161,706 |
| 2023-11-15 | 2023-11-13 | 0.415 | 2,781,568 | +90,000 | 0.04% | 1,154,351 |
| 2023-11-01 | 2023-10-30 | 0.440 | 2,691,568 | -150,000 | 0.04% | 1,184,290 |
| 2023-10-05 | 2023-10-03 | 0.425 | 2,841,568 | -200,000 | 0.04% | 1,207,666 |
| 2023-10-04 | 2023-09-29 | 0.455 | 3,041,568 | -80,500 | 0.04% | 1,383,913 |
| 2023-09-25 | 2023-09-21 | 0.570 | 3,122,068 | +550,000 | 0.04% | 1,779,579 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,572,068 | +1,680,000 | 0.03% | 1,749,006 |
| 2023-09-14 | 2023-09-12 | 0.830 | 892,068 | +620,000 | 0.01% | 740,416 |
| 2023-08-23 | 2023-08-21 | 0.345 | 272,068 | +100,000 | 0.00% | 93,863 |
| 2023-07-05 | 2023-07-03 | 0.450 | 172,068 | -13,000 | 0.00% | 77,431 |
| 2023-07-04 | 2023-06-30 | 0.440 | 185,068 | +13,000 | 0.00% | 81,430 |
| 2023-06-20 | 2023-06-16 | 0.520 | 172,068 | -100,000 | 0.00% | 89,475 |
| 2023-06-09 | 2023-06-07 | 0.510 | 272,068 | +100,000 | 0.00% | 138,755 |
| 2023-04-03 | 2023-03-30 | 0.890 | 172,068 | -100,000 | 0.00% | 153,141 |
| 2023-03-28 | 2023-03-24 | 0.930 | 272,068 | +100,000 | 0.00% | 253,023 |
| 2023-03-24 | 2023-03-22 | 1.020 | 172,068 | -100,000 | 0.00% | 175,509 |
| 2023-03-21 | 2023-03-17 | 0.980 | 272,068 | +100,000 | 0.00% | 266,627 |
| 2023-03-20 | 2023-03-16 | 0.960 | 172,068 | -150,000 | 0.00% | 165,185 |
| 2023-03-15 | 2023-03-13 | 0.990 | 322,068 | +150,000 | 0.00% | 318,847 |
| 2023-01-31 | 2023-01-27 | 1.240 | 172,068 | -20,000 | 0.00% | 213,364 |
| 2023-01-11 | 2023-01-09 | 1.170 | 192,068 | -1,000 | 0.00% | 224,720 |
| 2022-12-21 | 2022-12-19 | 1.120 | 193,068 | +20,000 | 0.00% | 216,236 |
| 2022-12-20 | 2022-12-16 | 1.100 | 173,068 | -20,000 | 0.00% | 190,375 |
| 2022-12-08 | 2022-12-06 | 1.120 | 193,068 | +20,000 | 0.00% | 216,236 |
| 2022-12-07 | 2022-12-05 | 1.080 | 173,068 | -35,000 | 0.00% | 186,913 |
| 2022-12-01 | 2022-11-29 | 0.990 | 208,068 | -35,000 | 0.00% | 205,987 |
| 2022-11-22 | 2022-11-18 | 0.880 | 243,068 | +70,000 | 0.00% | 213,900 |
| 2022-11-07 | 2022-11-03 | 0.520 | 173,068 | +1,000 | 0.00% | 89,995 |
| 2022-08-09 | 2022-08-05 | 1.230 | 172,068 | +3,000 | 0.00% | 211,644 |
| 2022-06-22 | 2022-06-20 | 1.310 | 169,068 | +10,000 | 0.00% | 221,479 |
| 2022-05-24 | 2022-05-20 | 1.603 | 159,068 | +3,284 | 0.00% | 255,001 |
| 2022-02-10 | 2022-02-08 | 2.001 | 155,784 | -48,968 | 0.00% | 311,773 |
| 2022-01-27 | 2022-01-25 | 2.185 | 204,752 | +57,782 | 0.00% | 447,406 |
| 2021-10-04 | 2021-09-29 | 1.572 | 146,970 | -8,814 | 0.00% | 231,105 |
| 2021-09-30 | 2021-09-28 | 1.532 | 155,784 | -20,566 | 0.00% | 238,602 |
| 2021-09-29 | 2021-09-27 | 1.470 | 176,350 | +29,380 | 0.00% | 259,297 |
| 2021-09-24 | 2021-09-21 | 1.399 | 146,970 | -48,968 | 0.00% | 205,593 |
| 2021-09-23 | 2021-09-20 | 1.358 | 195,938 | +48,479 | 0.00% | 266,091 |
| 2021-09-21 | 2021-09-17 | 1.440 | 147,459 | +489 | 0.00% | 212,300 |
| 2021-09-02 | 2021-08-31 | 1.691 | 146,970 | +4,959 | 0.00% | 248,494 |
| 2021-07-19 | 2021-07-15 | 1.839 | 142,011 | -37,852 | 0.00% | 261,119 |
| 2021-06-29 | 2021-06-25 | 1.796 | 179,863 | +18,926 | 0.00% | 323,115 |
| 2021-06-07 | 2021-06-03 | 1.860 | 160,937 | -94,631 | 0.00% | 299,320 |
| 2021-05-25 | 2021-05-21 | 1.918 | 255,568 | +13,373 | 0.00% | 490,165 |
| 2021-05-04 | 2021-04-30 | 1.929 | 242,195 | +35,872 | 0.00% | 467,217 |
| 2021-04-22 | 2021-04-20 | 1.974 | 206,323 | -897 | 0.00% | 407,220 |
| 2021-04-12 | 2021-04-08 | 1.929 | 207,220 | +8,968 | 0.00% | 399,747 |
| 2021-04-09 | 2021-04-07 | 1.951 | 198,252 | +8,968 | 0.00% | 386,869 |
| 2021-04-08 | 2021-04-01 | 1.929 | 189,284 | +8,968 | 0.00% | 365,147 |
| 2021-03-26 | 2021-03-24 | 1.918 | 180,316 | +26,903 | 0.00% | 345,836 |
| 2021-03-22 | 2021-03-18 | 1.963 | 153,413 | -8,968 | 0.00% | 301,081 |
| 2021-03-12 | 2021-03-10 | 1.862 | 162,381 | -89,679 | 0.00% | 302,384 |
| 2021-03-02 | 2021-02-26 | 1.907 | 252,060 | +17,936 | 0.00% | 480,627 |
| 2021-03-01 | 2021-02-25 | 1.929 | 234,124 | -17,936 | 0.00% | 451,648 |
| 2021-02-05 | 2021-02-03 | 1.773 | 252,060 | -448 | 0.00% | 446,898 |
| 2021-02-01 | 2021-01-28 | 1.773 | 252,508 | -62,776 | 0.00% | 447,693 |
| 2021-01-25 | 2021-01-21 | 1.907 | 315,284 | +17,936 | 0.00% | 601,182 |
| 2021-01-22 | 2021-01-20 | 1.963 | 297,348 | +8,968 | 0.00% | 583,560 |
| 2021-01-08 | 2021-01-06 | 1.806 | 288,380 | +17,936 | 0.00% | 520,940 |
| 2021-01-05 | 2020-12-31 | 1.728 | 270,444 | +26,904 | 0.00% | 467,430 |
| 2020-12-10 | 2020-12-08 | 1.706 | 243,540 | +35,871 | 0.00% | 415,499 |
| 2020-11-19 | 2020-11-17 | 1.851 | 207,669 | +44,840 | 0.00% | 384,404 |
| 2020-10-09 | 2020-10-07 | 1.773 | 162,829 | -448 | 0.00% | 288,693 |
| 2020-09-16 | 2020-09-14 | 1.940 | 163,277 | -44,840 | 0.00% | 316,798 |
| 2020-09-15 | 2020-09-11 | 1.940 | 208,117 | +44,840 | 0.00% | 403,798 |
| 2020-09-14 | 2020-09-10 | 1.974 | 163,277 | -44,840 | 0.00% | 322,260 |
| 2020-09-11 | 2020-09-09 | 1.974 | 208,117 | +62,776 | 0.00% | 410,760 |
| 2020-09-01 | 2020-08-28 | 2.179 | 145,341 | +8,967 | 0.00% | 316,697 |
| 2020-08-31 | 2020-08-27 | 2.202 | 136,374 | +4,474 | 0.00% | 300,302 |
| 2020-08-27 | 2020-08-25 | 2.260 | 131,900 | +8,674 | 0.00% | 298,054 |
| 2020-08-25 | 2020-08-21 | 2.294 | 123,226 | +8,674 | 0.00% | 282,715 |
| 2020-07-24 | 2020-07-22 | 2.202 | 114,552 | -1,301 | 0.00% | 252,249 |
| 2020-07-08 | 2020-07-06 | 2.571 | 115,853 | -52,043 | 0.00% | 297,855 |
| 2020-05-29 | 2020-05-27 | 2.110 | 167,896 | -6,939 | 0.00% | 354,230 |
| 2020-05-22 | 2020-05-20 | 2.221 | 174,835 | +2,368 | 0.00% | 388,237 |
| 2020-05-14 | 2020-05-12 | 2.291 | 172,467 | +51,337 | 0.00% | 395,072 |
| 2020-03-31 | 2020-03-27 | 2.326 | 121,130 | +856 | 0.00% | 281,721 |
| 2020-03-18 | 2020-03-16 | 2.817 | 120,274 | -8,556 | 0.00% | 338,769 |
| 2020-03-03 | 2020-02-28 | 3.308 | 128,830 | +4,278 | 0.00% | 426,106 |
| 2020-02-14 | 2020-02-12 | 3.600 | 124,552 | +428 | 0.00% | 448,349 |
| 2020-02-11 | 2020-02-07 | 3.506 | 124,124 | +427 | 0.00% | 435,203 |
| 2020-01-16 | 2020-01-14 | 3.752 | 123,697 | -8,984 | 0.00% | 464,065 |
| 2019-11-07 | 2019-11-05 | 3.530 | 132,681 | -8,556 | 0.00% | 468,307 |
| 2019-10-22 | 2019-10-18 | 3.202 | 141,237 | -35,081 | 0.00% | 452,287 |
| 2019-09-18 | 2019-09-16 | 3.331 | 176,318 | +8,557 | 0.00% | 587,295 |
| 2019-09-13 | 2019-09-11 | 3.378 | 167,761 | -17,113 | 0.00% | 566,635 |
| 2019-09-09 | 2019-09-05 | 3.272 | 184,874 | +35,081 | 0.00% | 604,990 |
| 2019-09-04 | 2019-09-02 | 3.418 | 149,793 | +5,885 | 0.00% | 512,057 |
| 2019-08-13 | 2019-08-09 | 3.491 | 143,908 | -411 | 0.00% | 502,444 |
| 2019-07-04 | 2019-07-02 | 4.161 | 144,319 | -411 | 0.00% | 600,441 |
| 2019-06-12 | 2019-06-10 | 3.929 | 144,730 | -411 | 0.00% | 568,698 |
| 2019-05-20 | 2019-05-16 | 4.107 | 145,141 | +3,270 | 0.00% | 596,103 |
| 2019-05-10 | 2019-05-08 | 4.182 | 141,871 | -804 | 0.00% | 593,267 |
| 2019-04-16 | 2019-04-12 | 4.928 | 142,675 | -160,699 | 0.00% | 703,170 |
| 2019-04-11 | 2019-04-09 | 5.078 | 303,374 | +160,699 | 0.00% | 1,540,479 |
| 2019-03-22 | 2019-03-20 | 4.381 | 142,675 | -2,410 | 0.00% | 625,040 |
| 2019-03-14 | 2019-03-12 | 4.331 | 145,085 | -804 | 0.00% | 628,375 |
| 2019-03-13 | 2019-03-11 | 4.356 | 145,889 | -7,231 | 0.00% | 635,489 |
| 2019-03-11 | 2019-03-07 | 4.493 | 153,120 | +8,035 | 0.00% | 687,949 |
| 2019-02-19 | 2019-02-15 | 4.568 | 145,085 | -402 | 0.00% | 662,683 |
| 2018-10-05 | 2018-10-03 | 4.244 | 145,487 | -146 | 0.00% | 617,442 |
| 2018-09-04 | 2018-08-31 | 5.149 | 145,633 | +5,188 | 0.00% | 749,900 |
| 2018-08-29 | 2018-08-27 | 5.136 | 140,445 | +7,748 | 0.00% | 721,373 |
| 2018-08-02 | 2018-07-31 | 5.717 | 132,697 | -15,497 | 0.00% | 758,640 |
| 2018-06-21 | 2018-06-19 | 6.646 | 148,194 | -54,241 | 0.00% | 984,937 |
| 2018-05-29 | 2018-05-25 | 6.840 | 202,435 | -61,990 | 0.00% | 1,384,625 |
| 2018-05-23 | 2018-05-18 | 7.525 | 264,425 | +7,293 | 0.00% | 1,989,768 |
| 2018-05-18 | 2018-05-16 | 7.591 | 257,132 | -80,248 | 0.00% | 1,951,952 |
| 2018-05-17 | 2018-05-15 | 7.512 | 337,380 | -252,045 | 0.01% | 2,534,269 |
| 2018-05-15 | 2018-05-11 | 7.498 | 589,425 | +12,056 | 0.01% | 4,419,711 |
| 2018-04-26 | 2018-04-24 | 7.419 | 577,369 | +37,675 | 0.01% | 4,283,336 |
| 2018-04-25 | 2018-04-23 | 7.206 | 539,694 | +290,097 | 0.01% | 3,889,236 |
| 2018-04-23 | 2018-04-19 | 7.472 | 249,597 | +30,140 | 0.00% | 1,864,939 |
| 2018-03-27 | 2018-03-23 | 7.538 | 219,457 | +15,070 | 0.00% | 1,654,301 |
| 2018-03-22 | 2018-03-20 | 7.843 | 204,387 | +377 | 0.00% | 1,603,089 |
| 2018-03-07 | 2018-03-05 | 7.392 | 204,010 | -30,140 | 0.00% | 1,508,077 |
| 2018-03-06 | 2018-03-02 | 7.339 | 234,150 | -152,207 | 0.00% | 1,718,447 |
| 2018-03-05 | 2018-03-01 | 7.459 | 386,357 | -7,535 | 0.01% | 2,881,655 |
| 2018-03-02 | 2018-02-28 | 7.405 | 393,892 | -37,675 | 0.01% | 2,916,945 |
| 2018-03-01 | 2018-02-27 | 7.405 | 431,567 | +15,447 | 0.01% | 3,195,945 |
| 2018-02-28 | 2018-02-26 | 7.485 | 416,120 | +212,487 | 0.01% | 3,114,688 |
| 2018-01-24 | 2018-01-22 | 8.613 | 203,633 | +75,350 | 0.00% | 1,753,920 |
| 2018-01-16 | 2018-01-12 | 8.361 | 128,283 | -3,768 | 0.00% | 1,072,572 |
| 2018-01-15 | 2018-01-11 | 8.215 | 132,051 | -78,757 | 0.00% | 1,084,799 |
| 2018-01-12 | 2018-01-10 | 8.414 | 210,808 | +78,364 | 0.00% | 1,773,753 |
| 2018-01-10 | 2018-01-08 | 8.759 | 132,444 | +393 | 0.00% | 1,160,094 |
| 2018-01-09 | 2018-01-05 | 8.454 | 132,051 | -3,391 | 0.00% | 1,116,344 |
| 2017-12-20 | 2017-12-18 | 7.034 | 135,442 | -376 | 0.00% | 952,678 |
| 2017-12-08 | 2017-12-06 | 6.437 | 135,818 | -11,303 | 0.00% | 874,210 |
| 2017-12-07 | 2017-12-05 | 6.622 | 147,121 | +11,303 | 0.00% | 974,299 |
| 2017-12-01 | 2017-11-29 | 6.676 | 135,818 | -15,070 | 0.00% | 906,655 |
| 2017-11-29 | 2017-11-27 | 6.370 | 150,888 | +15,070 | 0.00% | 961,198 |
| 2017-10-16 | 2017-10-12 | 7.021 | 135,818 | -1,507 | 0.00% | 953,520 |
| 2017-10-09 | 2017-10-04 | 7.100 | 137,325 | -15,070 | 0.00% | 975,035 |
| 2017-10-04 | 2017-09-29 | 6.914 | 152,395 | +15,070 | 0.00% | 1,053,720 |
| 2017-09-25 | 2017-09-21 | 7.605 | 137,325 | -377 | 0.00% | 1,044,290 |
| 2017-09-22 | 2017-09-20 | 7.565 | 137,702 | -8,669 | 0.00% | 1,041,674 |
| 2017-09-21 | 2017-09-19 | 7.605 | 146,371 | -40,312 | 0.00% | 1,113,080 |
| 2017-09-20 | 2017-09-18 | 7.658 | 186,683 | -34,661 | 0.00% | 1,429,544 |
| 2017-09-19 | 2017-09-15 | 7.074 | 221,344 | -135,630 | 0.00% | 1,565,712 |
| 2017-09-18 | 2017-09-14 | 6.928 | 356,974 | -7,535 | 0.01% | 2,472,999 |
| 2017-09-14 | 2017-09-12 | 7.087 | 364,509 | -7,535 | 0.01% | 2,583,250 |
| 2017-09-13 | 2017-09-11 | 7.193 | 372,044 | +150,700 | 0.01% | 2,676,150 |
| 2017-09-12 | 2017-09-08 | 6.928 | 221,344 | +37,675 | 0.00% | 1,533,399 |
| 2017-09-06 | 2017-09-04 | 7.143 | 183,669 | +45,210 | 0.00% | 1,312,016 |
| 2017-09-05 | 2017-09-01 | 7.075 | 138,459 | +4,438 | 0.00% | 979,572 |
| 2017-08-30 | 2017-08-28 | 6.993 | 134,021 | -32,821 | 0.00% | 937,149 |
| 2017-08-29 | 2017-08-25 | 6.636 | 166,842 | -127,636 | 0.00% | 1,107,175 |
| 2017-08-28 | 2017-08-24 | 6.444 | 294,478 | -14,951 | 0.01% | 1,897,651 |
| 2017-08-18 | 2017-08-16 | 5.621 | 309,429 | -29,174 | 0.01% | 1,739,444 |
| 2017-08-17 | 2017-08-15 | 5.621 | 338,603 | -14,222 | 0.01% | 1,903,445 |
| 2017-08-16 | 2017-08-14 | 5.594 | 352,825 | -43,761 | 0.01% | 1,973,718 |
| 2017-08-14 | 2017-08-10 | 5.759 | 396,586 | -43,032 | 0.01% | 2,283,770 |
| 2017-07-31 | 2017-07-27 | 6.129 | 439,618 | -7,293 | 0.01% | 2,694,317 |
| 2017-07-05 | 2017-07-03 | 5.430 | 446,911 | +7,293 | 0.01% | 2,426,509 |
| 2017-06-27 | 2017-06-23 | 5.114 | 439,618 | +36,468 | 0.01% | 2,248,278 |
| 2017-06-26 | 2017-06-22 | 5.142 | 403,150 | +36,467 | 0.01% | 2,072,829 |
| 2017-05-22 | 2017-05-18 | 5.227 | 366,683 | +11,797 | 0.01% | 1,916,834 |
| 2017-04-21 | 2017-04-19 | 5.525 | 354,886 | -35,294 | 0.01% | 1,960,743 |
| 2017-04-19 | 2017-04-13 | 5.667 | 390,180 | -141,177 | 0.01% | 2,211,018 |
| 2017-04-12 | 2017-04-10 | 5.482 | 531,357 | -74,118 | 0.01% | 2,913,162 |
| 2017-04-11 | 2017-04-07 | 5.426 | 605,475 | +24,706 | 0.01% | 3,285,203 |
| 2017-04-10 | 2017-04-06 | 5.426 | 580,769 | +162,353 | 0.01% | 3,151,153 |
| 2017-04-05 | 2017-03-31 | 5.171 | 418,416 | +28,236 | 0.01% | 2,163,557 |
| 2017-03-16 | 2017-03-14 | 6.035 | 390,180 | -105,883 | 0.01% | 2,354,734 |
| 2017-03-15 | 2017-03-13 | 6.063 | 496,063 | -70,588 | 0.01% | 3,007,792 |
| 2017-03-14 | 2017-03-10 | 5.766 | 566,651 | -111,530 | 0.01% | 3,267,212 |
| 2017-03-10 | 2017-03-08 | 5.978 | 678,181 | +323,295 | 0.01% | 4,054,388 |
| 2016-12-12 | 2016-12-08 | 4.987 | 354,886 | -706 | 0.01% | 1,769,696 |
| 2016-12-09 | 2016-12-07 | 4.845 | 355,592 | -21,177 | 0.01% | 1,722,842 |
| 2016-10-26 | 2016-10-24 | 4.831 | 376,769 | +21,177 | 0.01% | 1,820,106 |
| 2016-09-14 | 2016-09-12 | 5.369 | 355,592 | -1,412 | 0.01% | 1,909,231 |
| 2016-09-12 | 2016-09-08 | 5.426 | 357,004 | -353 | 0.01% | 1,937,042 |
| 2016-09-09 | 2016-09-07 | 5.199 | 357,357 | +353 | 0.01% | 1,857,957 |
| 2016-09-07 | 2016-09-05 | 5.157 | 357,004 | -706 | 0.01% | 1,840,949 |
| 2016-09-01 | 2016-08-30 | 5.272 | 357,710 | +9,921 | 0.01% | 1,885,976 |
| 2016-08-23 | 2016-08-19 | 5.330 | 347,789 | -6,904 | 0.01% | 1,853,819 |
| 2016-08-10 | 2016-08-08 | 5.070 | 354,693 | -2,761 | 0.01% | 1,798,144 |
| 2016-08-04 | 2016-08-01 | 4.809 | 357,454 | +3,452 | 0.01% | 1,718,945 |
| 2016-06-23 | 2016-06-21 | 4.621 | 354,002 | -691 | 0.01% | 1,635,687 |
| 2016-06-22 | 2016-06-20 | 4.548 | 354,693 | +691 | 0.01% | 1,613,192 |
| 2016-05-16 | 2016-05-12 | 4.667 | 354,002 | +5,728 | 0.01% | 1,652,166 |
| 2016-05-04 | 2016-04-29 | 5.153 | 348,274 | +6,792 | 0.01% | 1,794,642 |
| 2016-04-21 | 2016-04-19 | 5.447 | 341,482 | -27,169 | 0.01% | 1,860,194 |
| 2016-04-20 | 2016-04-18 | 5.492 | 368,651 | -27,169 | 0.01% | 2,024,477 |
| 2016-04-15 | 2016-04-13 | 5.595 | 395,820 | +27,169 | 0.01% | 2,214,471 |
| 2016-03-23 | 2016-03-21 | 6.169 | 368,651 | +27,169 | 0.01% | 2,274,145 |
| 2016-02-18 | 2016-02-16 | 5.654 | 341,482 | -33,961 | 0.01% | 1,930,579 |
| 2016-02-05 | 2016-02-03 | 5.521 | 375,443 | -6,792 | 0.01% | 2,072,831 |
| 2016-02-04 | 2016-02-02 | 5.550 | 382,235 | +13,584 | 0.01% | 2,121,585 |
| 2016-02-03 | 2016-02-01 | 5.668 | 368,651 | -13,584 | 0.01% | 2,089,608 |
| 2016-02-01 | 2016-01-28 | 5.477 | 382,235 | -4,755 | 0.01% | 2,093,447 |
| 2016-01-29 | 2016-01-27 | 5.462 | 386,990 | +4,755 | 0.01% | 2,113,792 |
| 2016-01-19 | 2016-01-15 | 5.874 | 382,235 | -14,264 | 0.01% | 2,245,391 |
| 2016-01-14 | 2016-01-12 | 5.933 | 396,499 | -10,528 | 0.01% | 2,352,533 |
| 2016-01-08 | 2016-01-06 | 6.934 | 407,027 | -1,358 | 0.01% | 2,822,492 |
| 2016-01-06 | 2016-01-04 | 6.861 | 408,385 | +13,584 | 0.01% | 2,801,846 |
| 2016-01-04 | 2015-12-29 | 7.435 | 394,801 | +5,094 | 0.01% | 2,935,339 |
| 2015-12-30 | 2015-12-28 | 7.509 | 389,707 | +6,793 | 0.01% | 2,926,153 |
| 2015-12-29 | 2015-12-24 | 7.479 | 382,914 | +4,075 | 0.01% | 2,863,872 |
| 2015-12-28 | 2015-12-22 | 7.317 | 378,839 | +3,396 | 0.01% | 2,772,041 |
| 2015-12-23 | 2015-12-21 | 7.523 | 375,443 | +17,660 | 0.01% | 2,824,578 |
| 2015-12-22 | 2015-12-18 | 7.509 | 357,783 | +2,717 | 0.01% | 2,686,448 |
| 2015-12-21 | 2015-12-17 | 7.288 | 355,066 | +13,584 | 0.01% | 2,587,634 |
| 2015-12-11 | 2015-12-09 | 7.273 | 341,482 | -6,792 | 0.01% | 2,483,610 |
| 2015-10-28 | 2015-10-26 | 6.949 | 348,274 | +6,792 | 0.01% | 2,420,202 |
| 2015-10-14 | 2015-10-12 | 7.052 | 341,482 | -6,792 | 0.01% | 2,408,197 |
| 2015-10-06 | 2015-10-02 | 6.772 | 348,274 | -13,585 | 0.01% | 2,358,672 |
| 2015-09-18 | 2015-09-16 | 6.228 | 361,859 | +13,585 | 0.01% | 2,253,556 |
| 2015-09-02 | 2015-08-31 | 6.078 | 348,274 | +6,613 | 0.01% | 2,116,850 |
| 2015-09-01 | 2015-08-28 | 6.138 | 341,661 | -13,327 | 0.01% | 2,097,166 |
| 2015-08-28 | 2015-08-26 | 5.658 | 354,988 | +13,327 | 0.01% | 2,008,487 |
| 2015-08-24 | 2015-08-20 | 6.528 | 341,661 | -334 | 0.01% | 2,230,482 |
| 2015-07-13 | 2015-07-09 | 7.984 | 341,995 | -333 | 0.01% | 2,730,520 |
| 2015-07-10 | 2015-07-08 | 7.219 | 342,328 | +333 | 0.01% | 2,471,164 |
| 2015-06-16 | 2015-06-12 | 8.359 | 341,995 | -5,330 | 0.01% | 2,858,834 |
| 2015-06-08 | 2015-06-04 | 8.104 | 347,325 | -2,665 | 0.01% | 2,814,776 |
| 2015-05-14 | 2015-05-12 | 9.276 | 349,990 | +9,673 | 0.01% | 3,246,506 |
| 2015-05-11 | 2015-05-07 | 9.122 | 340,317 | -15,550 | 0.01% | 3,104,254 |
| 2015-05-07 | 2015-05-05 | 9.816 | 355,867 | -34,339 | 0.01% | 3,493,260 |
| 2015-05-06 | 2015-05-04 | 10.063 | 390,206 | +34,339 | 0.01% | 3,926,699 |
| 2015-04-29 | 2015-04-27 | 9.662 | 355,867 | -324 | 0.01% | 3,438,335 |
| 2015-04-24 | 2015-04-22 | 9.631 | 356,191 | -13,930 | 0.01% | 3,430,470 |
| 2015-04-17 | 2015-04-15 | 8.936 | 370,121 | -972 | 0.01% | 3,307,565 |
| 2015-04-16 | 2015-04-14 | 8.875 | 371,093 | -6,479 | 0.01% | 3,293,341 |
| 2015-04-14 | 2015-04-10 | 8.597 | 377,572 | -10,150 | 0.01% | 3,245,945 |
| 2015-04-13 | 2015-04-09 | 8.304 | 387,722 | -324 | 0.01% | 3,219,503 |
| 2015-03-23 | 2015-03-19 | 7.408 | 388,046 | -324 | 0.01% | 2,874,819 |
| 2015-03-05 | 2015-03-03 | 7.378 | 388,370 | -324 | 0.01% | 2,865,231 |
| 2015-03-04 | 2015-03-02 | 7.563 | 388,694 | +324 | 0.01% | 2,939,612 |
| 2015-01-19 | 2015-01-15 | 7.609 | 388,370 | -3,888 | 0.01% | 2,955,144 |
| 2015-01-07 | 2015-01-05 | 7.748 | 392,258 | -12,958 | 0.01% | 3,039,217 |
| 2015-01-06 | 2015-01-02 | 7.378 | 405,216 | +12,958 | 0.01% | 2,989,514 |
| 2014-11-06 | 2014-11-04 | 6.992 | 392,258 | +3,888 | 0.01% | 2,742,560 |
| 2014-11-03 | 2014-10-30 | 6.745 | 388,370 | -12,958 | 0.01% | 2,619,469 |
| 2014-10-22 | 2014-10-20 | 6.328 | 401,328 | +3,596 | 0.01% | 2,539,624 |
| 2014-10-15 | 2014-10-13 | 6.405 | 397,732 | +12,958 | 0.01% | 2,547,562 |
| 2014-10-09 | 2014-10-07 | 6.637 | 384,774 | -5,183 | 0.01% | 2,553,644 |
| 2014-09-10 | 2014-09-05 | 7.248 | 389,957 | +6,331 | 0.01% | 2,826,525 |
| 2014-09-05 | 2014-09-03 | 7.076 | 383,626 | -319 | 0.01% | 2,714,431 |
| 2014-08-21 | 2014-08-19 | 6.825 | 383,945 | +319 | 0.01% | 2,620,309 |
| 2014-08-19 | 2014-08-15 | 6.935 | 383,626 | -3,223 | 0.01% | 2,660,263 |
| 2014-08-08 | 2014-08-06 | 6.840 | 386,849 | -5,099 | 0.01% | 2,646,197 |
| 2014-08-06 | 2014-08-04 | 7.076 | 391,948 | -12,748 | 0.01% | 2,773,315 |
| 2014-08-04 | 2014-07-31 | 7.138 | 404,696 | +5,099 | 0.01% | 2,888,913 |
| 2014-08-01 | 2014-07-30 | 7.138 | 399,597 | -3,187 | 0.01% | 2,852,514 |
| 2014-07-28 | 2014-07-24 | 7.029 | 402,784 | +3,187 | 0.01% | 2,831,030 |
| 2014-07-25 | 2014-07-23 | 6.856 | 399,597 | +12,748 | 0.01% | 2,739,668 |
| 2014-07-07 | 2014-07-03 | 6.480 | 386,849 | -12,748 | 0.01% | 2,506,604 |
| 2014-07-02 | 2014-06-27 | 6.072 | 399,597 | +12,748 | 0.01% | 2,426,204 |
| 2014-06-27 | 2014-06-25 | 6.181 | 386,849 | +433 | 0.01% | 2,391,288 |
| 2014-06-11 | 2014-06-09 | 6.480 | 386,416 | -4,461 | 0.01% | 2,503,798 |
| 2014-05-15 | 2014-05-13 | 6.631 | 390,877 | -12,748 | 0.01% | 2,591,921 |
| 2014-05-14 | 2014-05-12 | 6.419 | 403,625 | +28,152 | 0.01% | 2,590,754 |
| 2014-05-09 | 2014-05-07 | 6.419 | 375,473 | -1,837 | 0.01% | 2,410,055 |
| 2014-04-01 | 2014-03-28 | 6.762 | 377,310 | -12,246 | 0.01% | 2,551,257 |
| 2014-03-14 | 2014-03-12 | 6.451 | 389,556 | +12,246 | 0.01% | 2,513,174 |
| 2014-03-10 | 2014-03-06 | 6.892 | 377,310 | -12,246 | 0.01% | 2,600,557 |
| 2014-02-28 | 2014-02-26 | 6.696 | 389,556 | +12,246 | 0.01% | 2,608,611 |
| 2014-02-18 | 2014-02-14 | 6.843 | 377,310 | -14,082 | 0.01% | 2,582,070 |
| 2014-02-17 | 2014-02-13 | 6.843 | 391,392 | -28,165 | 0.01% | 2,678,438 |
| 2014-02-14 | 2014-02-12 | 7.056 | 419,557 | +41,941 | 0.01% | 2,960,263 |
| 2013-12-30 | 2013-12-24 | 8.183 | 377,616 | -306 | 0.01% | 3,089,895 |
| 2013-12-05 | 2013-12-03 | 8.395 | 377,922 | -307 | 0.01% | 3,172,641 |
| 2013-11-22 | 2013-11-20 | 8.068 | 378,229 | -6,122 | 0.01% | 3,051,669 |
| 2013-11-08 | 2013-11-06 | 8.330 | 384,351 | +6,122 | 0.01% | 3,201,502 |
| 2013-10-24 | 2013-10-22 | 8.036 | 378,229 | -3,673 | 0.01% | 3,039,314 |
| 2013-10-17 | 2013-10-15 | 8.134 | 381,902 | -12,246 | 0.01% | 3,106,254 |
| 2013-10-15 | 2013-10-10 | 7.954 | 394,148 | +3,270 | 0.01% | 3,135,046 |
| 2013-10-04 | 2013-10-02 | 7.529 | 390,878 | +306 | 0.01% | 2,943,051 |
| 2013-09-13 | 2013-09-11 | 7.987 | 390,572 | -4,898 | 0.01% | 3,119,361 |
| 2013-09-10 | 2013-09-06 | 7.693 | 395,470 | -6,123 | 0.01% | 3,042,216 |
| 2013-08-29 | 2013-08-27 | 7.780 | 401,593 | +6,220 | 0.01% | 3,124,590 |
| 2013-08-20 | 2013-08-16 | 7.648 | 395,373 | +4,822 | 0.01% | 3,023,723 |
| 2013-08-05 | 2013-08-01 | 6.901 | 390,551 | -18,084 | 0.01% | 2,695,288 |
| 2013-08-02 | 2013-07-31 | 6.586 | 408,635 | -36,167 | 0.01% | 2,691,288 |
| 2013-08-01 | 2013-07-30 | 6.387 | 444,802 | +6,028 | 0.01% | 2,840,936 |
| 2013-07-31 | 2013-07-29 | 6.453 | 438,774 | +18,083 | 0.01% | 2,831,552 |
| 2013-07-29 | 2013-07-25 | 6.702 | 420,691 | -3,616 | 0.01% | 2,819,543 |
| 2013-07-23 | 2013-07-19 | 6.619 | 424,307 | +30,139 | 0.01% | 2,808,582 |
| 2013-07-19 | 2013-07-17 | 6.702 | 394,168 | +301 | 0.01% | 2,641,781 |
| 2013-07-17 | 2013-07-15 | 6.918 | 393,867 | -6,027 | 0.01% | 2,724,706 |
| 2013-07-15 | 2013-07-11 | 6.752 | 399,894 | +6,027 | 0.01% | 2,700,060 |
| 2013-07-08 | 2013-07-04 | 6.752 | 393,867 | -12,055 | 0.01% | 2,659,366 |
| 2013-07-05 | 2013-07-03 | 6.553 | 405,922 | +12,055 | 0.01% | 2,659,952 |
| 2013-06-27 | 2013-06-25 | 6.354 | 393,867 | +20 | 0.01% | 2,502,548 |
| 2013-06-11 | 2013-06-07 | 7.482 | 393,847 | +6,028 | 0.01% | 2,946,715 |
| 2013-05-29 | 2013-05-27 | 8.145 | 387,819 | +12,056 | 0.01% | 3,158,964 |
| 2013-05-15 | 2013-05-13 | 9.150 | 375,763 | +11,940 | 0.01% | 3,438,059 |
| 2013-05-08 | 2013-05-06 | 9.184 | 363,823 | -29,473 | 0.01% | 3,341,281 |
| 2013-05-07 | 2013-05-03 | 9.132 | 393,296 | -17,509 | 0.01% | 3,591,739 |
| 2013-05-06 | 2013-05-02 | 9.218 | 410,805 | -29,182 | 0.01% | 3,786,832 |
| 2013-05-03 | 2013-04-30 | 8.773 | 439,987 | +58,363 | 0.01% | 3,859,827 |
| 2013-04-26 | 2013-04-24 | 8.704 | 381,624 | -58,363 | 0.01% | 3,321,678 |
| 2013-04-25 | 2013-04-23 | 8.481 | 439,987 | -17,509 | 0.01% | 3,731,669 |
| 2013-04-24 | 2013-04-22 | 8.927 | 457,496 | -28,598 | 0.01% | 4,083,975 |
| 2013-04-23 | 2013-04-19 | 8.790 | 486,094 | +34,434 | 0.01% | 4,272,634 |
| 2013-04-22 | 2013-04-18 | 8.207 | 451,660 | -8,755 | 0.01% | 3,706,852 |
| 2013-04-19 | 2013-04-17 | 8.139 | 460,415 | +78,791 | 0.01% | 3,747,151 |
| 2013-04-15 | 2013-04-11 | 8.653 | 381,624 | -12,840 | 0.01% | 3,302,061 |
| 2013-04-12 | 2013-04-10 | 8.516 | 394,464 | +1,168 | 0.01% | 3,359,092 |
| 2013-04-09 | 2013-04-05 | 7.864 | 393,296 | -26,848 | 0.01% | 3,093,074 |
| 2013-04-08 | 2013-04-03 | 8.207 | 420,144 | -18,968 | 0.01% | 3,448,195 |
| 2013-04-05 | 2013-04-02 | 8.139 | 439,112 | +18,968 | 0.01% | 3,573,773 |
| 2013-04-02 | 2013-03-27 | 8.087 | 420,144 | +1,168 | 0.01% | 3,397,803 |
| 2013-03-28 | 2013-03-26 | 7.916 | 418,976 | +25,680 | 0.01% | 3,316,570 |
| 2013-03-26 | 2013-03-22 | 7.745 | 393,296 | -1,168 | 0.01% | 3,045,903 |
| 2013-03-25 | 2013-03-21 | 7.933 | 394,464 | +1,168 | 0.01% | 3,129,295 |
| 2013-03-14 | 2013-03-12 | 8.104 | 393,296 | +11,672 | 0.01% | 3,187,416 |
| 2013-03-13 | 2013-03-11 | 8.344 | 381,624 | +292 | 0.01% | 3,184,364 |
| 2013-03-06 | 2013-03-04 | 8.207 | 381,332 | +17,509 | 0.01% | 3,129,658 |
| 2013-03-04 | 2013-02-28 | 9.184 | 363,823 | -11,673 | 0.01% | 3,341,281 |
| 2013-02-27 | 2013-02-25 | 8.636 | 375,496 | +5,837 | 0.01% | 3,242,604 |
| 2013-02-22 | 2013-02-20 | 9.012 | 369,659 | +5,836 | 0.01% | 3,331,541 |
| 2013-01-18 | 2013-01-16 | 10.674 | 363,823 | -23,345 | 0.01% | 3,883,616 |
| 2013-01-17 | 2013-01-15 | 10.572 | 387,168 | -1,459 | 0.01% | 4,093,009 |
| 2013-01-07 | 2013-01-03 | 10.143 | 388,627 | -11,673 | 0.01% | 3,941,965 |
| 2012-12-17 | 2012-12-13 | 9.612 | 400,300 | +292 | 0.01% | 3,847,747 |
| 2012-12-13 | 2012-12-11 | 9.441 | 400,008 | +3,502 | 0.01% | 3,776,403 |
| 2012-12-07 | 2012-12-05 | 10.058 | 396,506 | -2,919 | 0.01% | 3,987,916 |
| 2012-12-04 | 2012-11-30 | 10.041 | 399,425 | -3,501 | 0.01% | 4,010,430 |
| 2012-12-03 | 2012-11-29 | 9.595 | 402,926 | -23,054 | 0.01% | 3,866,085 |
| 2012-11-30 | 2012-11-28 | 9.389 | 425,980 | -5,836 | 0.01% | 3,999,704 |
| 2012-11-29 | 2012-11-27 | 9.287 | 431,816 | -4,669 | 0.01% | 4,010,108 |
| 2012-11-28 | 2012-11-26 | 9.132 | 436,485 | +5,836 | 0.01% | 3,986,159 |
| 2012-11-27 | 2012-11-23 | 9.098 | 430,649 | -5,253 | 0.01% | 3,918,105 |
| 2012-11-23 | 2012-11-21 | 8.893 | 435,902 | -17,509 | 0.01% | 3,876,273 |
| 2012-11-06 | 2012-11-02 | 8.824 | 453,411 | -292 | 0.01% | 4,000,897 |
| 2012-11-05 | 2012-11-01 | 8.687 | 453,703 | -1,751 | 0.01% | 3,941,284 |
| 2012-10-22 | 2012-10-18 | 8.413 | 455,454 | -3,501 | 0.01% | 3,831,635 |
| 2012-10-17 | 2012-10-15 | 7.642 | 458,955 | +3,188 | 0.01% | 3,507,220 |
| 2012-09-25 | 2012-09-21 | 7.368 | 455,767 | -292 | 0.01% | 3,357,913 |
| 2012-09-17 | 2012-09-13 | 6.768 | 456,059 | -13,423 | 0.01% | 3,086,571 |
| 2012-09-14 | 2012-09-12 | 6.374 | 469,482 | +11,672 | 0.01% | 2,992,402 |
| 2012-09-11 | 2012-09-07 | 6.442 | 457,810 | -583 | 0.01% | 2,949,383 |
| 2012-08-29 | 2012-08-27 | 6.377 | 458,393 | +7,597 | 0.01% | 2,923,046 |
| 2012-08-28 | 2012-08-24 | 6.377 | 450,796 | +287 | 0.01% | 2,874,602 |
| 2012-08-20 | 2012-08-16 | 6.359 | 450,509 | -11,479 | 0.01% | 2,864,923 |
| 2012-07-25 | 2012-07-23 | 6.795 | 461,988 | +3,444 | 0.01% | 3,139,149 |
| 2012-07-23 | 2012-07-19 | 6.969 | 458,544 | +11,479 | 0.01% | 3,195,639 |
| 2012-07-16 | 2012-07-12 | 7.370 | 447,065 | -11,479 | 0.01% | 3,294,790 |
| 2012-07-10 | 2012-07-06 | 7.631 | 458,544 | +11,479 | 0.01% | 3,499,224 |
| 2012-07-09 | 2012-07-05 | 7.265 | 447,065 | -11,479 | 0.01% | 3,248,055 |
| 2012-07-06 | 2012-07-04 | 7.265 | 458,544 | -14,923 | 0.01% | 3,331,453 |
| 2012-06-25 | 2012-06-21 | 6.377 | 473,467 | +3,444 | 0.01% | 3,019,169 |
| 2012-06-20 | 2012-06-18 | 6.621 | 470,023 | -3,444 | 0.01% | 3,111,855 |
| 2012-06-18 | 2012-06-14 | 6.499 | 473,467 | +11,479 | 0.01% | 3,076,913 |
| 2012-06-15 | 2012-06-13 | 6.586 | 461,988 | +11,479 | 0.01% | 3,042,560 |
| 2012-06-13 | 2012-06-11 | 5.959 | 450,509 | -7,461 | 0.01% | 2,684,394 |
| 2012-06-04 | 2012-05-31 | 5.558 | 457,970 | -21,237 | 0.01% | 2,545,332 |
| 2012-05-31 | 2012-05-29 | 5.767 | 479,207 | -6,887 | 0.01% | 2,763,553 |
| 2012-05-24 | 2012-05-22 | 5.436 | 486,094 | +28,698 | 0.01% | 2,642,357 |
| 2012-05-16 | 2012-05-14 | 5.684 | 457,396 | +14,383 | 0.01% | 2,599,995 |
| 2012-05-10 | 2012-05-08 | 5.936 | 443,013 | +6,671 | 0.01% | 2,629,805 |
| 2012-05-04 | 2012-05-02 | 6.404 | 436,342 | -1,112 | 0.01% | 2,794,281 |
| 2012-05-02 | 2012-04-27 | 6.512 | 437,454 | +1,112 | 0.01% | 2,848,617 |
| 2012-04-03 | 2012-03-30 | 6.638 | 436,342 | -278 | 0.01% | 2,896,319 |
| 2012-03-30 | 2012-03-28 | 6.656 | 436,620 | +278 | 0.01% | 2,906,019 |
| 2012-02-21 | 2012-02-17 | 7.987 | 436,342 | -5,559 | 0.01% | 3,485,002 |
| 2011-12-13 | 2011-12-09 | 5.684 | 441,901 | -1,112 | 0.01% | 2,511,916 |
| 2011-12-01 | 2011-11-29 | 5.379 | 443,013 | +2,780 | 0.01% | 2,382,762 |
| 2011-11-25 | 2011-11-23 | 4.893 | 440,233 | -23,349 | 0.01% | 2,153,994 |
| 2011-10-26 | 2011-10-24 | 5.774 | 463,582 | -11,118 | 0.01% | 2,676,854 |
| 2011-10-25 | 2011-10-21 | 5.433 | 474,700 | -3,335 | 0.02% | 2,578,809 |
| 2011-10-21 | 2011-10-19 | 5.397 | 478,035 | -5,559 | 0.02% | 2,579,729 |
| 2011-10-20 | 2011-10-18 | 5.307 | 483,594 | +16,677 | 0.02% | 2,566,232 |
| 2011-10-19 | 2011-10-17 | 5.864 | 466,917 | -11,118 | 0.01% | 2,738,107 |
| 2011-10-18 | 2011-10-14 | 5.379 | 478,035 | +11,118 | 0.02% | 2,571,129 |
| 2011-09-22 | 2011-09-20 | 5.181 | 466,917 | -5,559 | 0.01% | 2,418,941 |
| 2011-09-15 | 2011-09-12 | 5.792 | 472,476 | -2,224 | 0.02% | 2,736,709 |
| 2011-09-14 | 2011-09-09 | 5.954 | 474,700 | -1,112 | 0.02% | 2,826,443 |
| 2011-09-12 | 2011-09-08 | 6.045 | 475,812 | +1,112 | 0.02% | 2,876,516 |
| 2011-09-09 | 2011-09-07 | 6.210 | 474,700 | +14,836 | 0.02% | 2,947,824 |
| 2011-08-30 | 2011-08-26 | 6.520 | 459,864 | -5,475 | 0.01% | 2,998,479 |
| 2011-08-29 | 2011-08-25 | 6.466 | 465,339 | -2,738 | 0.01% | 3,008,681 |
| 2011-08-26 | 2011-08-24 | 6.447 | 468,077 | -547 | 0.02% | 3,017,835 |
| 2011-08-23 | 2011-08-19 | 6.429 | 468,624 | -5,475 | 0.02% | 3,012,802 |
| 2011-08-15 | 2011-08-11 | 6.520 | 474,099 | -2,190 | 0.02% | 3,091,297 |
| 2011-07-26 | 2011-07-22 | 7.963 | 476,289 | -2,190 | 0.02% | 3,792,805 |
| 2011-07-22 | 2011-07-20 | 7.744 | 478,479 | -2,190 | 0.02% | 3,705,375 |
| 2011-07-21 | 2011-07-19 | 7.434 | 480,669 | +2,190 | 0.02% | 3,573,090 |
| 2011-07-08 | 2011-07-06 | 8.365 | 478,479 | -5,584 | 0.02% | 4,002,504 |
| 2011-07-07 | 2011-07-05 | 7.963 | 484,063 | +5,584 | 0.02% | 3,854,711 |
| 2011-07-05 | 2011-06-30 | 7.233 | 478,479 | -21,901 | 0.02% | 3,460,681 |
| 2011-07-04 | 2011-06-29 | 7.087 | 500,380 | -5,475 | 0.02% | 3,545,971 |
| 2011-06-30 | 2011-06-28 | 6.940 | 505,855 | -5,475 | 0.02% | 3,510,857 |
| 2011-06-29 | 2011-06-27 | 7.068 | 511,330 | -10,951 | 0.02% | 3,614,229 |
| 2011-06-28 | 2011-06-24 | 6.831 | 522,281 | -76,652 | 0.02% | 3,567,626 |
| 2011-06-24 | 2011-06-22 | 6.612 | 598,933 | +32,851 | 0.02% | 3,959,955 |
| 2011-06-21 | 2011-06-17 | 6.265 | 566,082 | +10,950 | 0.02% | 3,546,312 |
| 2011-06-20 | 2011-06-16 | 6.429 | 555,132 | +27,376 | 0.02% | 3,568,966 |
| 2011-06-16 | 2011-06-14 | 6.685 | 527,756 | -1,095 | 0.02% | 3,527,912 |
| 2011-06-15 | 2011-06-13 | 6.648 | 528,851 | -5,475 | 0.02% | 3,515,913 |
| 2011-06-14 | 2011-06-10 | 6.794 | 534,326 | +32,851 | 0.02% | 3,630,385 |
| 2011-06-10 | 2011-06-08 | 7.087 | 501,475 | +16,425 | 0.02% | 3,553,730 |
| 2011-05-31 | 2011-05-27 | 7.543 | 485,050 | -273 | 0.02% | 3,658,811 |
| 2011-05-30 | 2011-05-26 | 7.525 | 485,323 | -10,951 | 0.02% | 3,652,007 |
| 2011-05-26 | 2011-05-24 | 7.561 | 496,274 | -10,950 | 0.02% | 3,752,540 |
| 2011-05-24 | 2011-05-20 | 7.653 | 507,224 | +10,950 | 0.02% | 3,881,658 |
| 2011-05-23 | 2011-05-19 | 7.835 | 496,274 | +274 | 0.02% | 3,888,501 |
| 2011-05-20 | 2011-05-18 | 7.982 | 496,000 | -10,950 | 0.02% | 3,958,827 |
| 2011-05-19 | 2011-05-17 | 7.945 | 506,950 | -10,951 | 0.02% | 4,027,707 |
| 2011-05-17 | 2011-05-13 | 7.616 | 517,901 | +10,951 | 0.02% | 3,944,448 |
| 2011-05-13 | 2011-05-11 | 7.817 | 506,950 | +5,475 | 0.02% | 3,962,893 |
| 2011-05-12 | 2011-05-09 | 7.689 | 501,475 | +10,950 | 0.02% | 3,855,981 |
| 2011-05-11 | 2011-05-06 | 7.634 | 490,525 | +1,369 | 0.02% | 3,744,906 |
| 2011-05-04 | 2011-04-29 | 8.203 | 489,156 | +8,854 | 0.02% | 4,012,564 |
| 2011-05-03 | 2011-04-28 | 8.240 | 480,302 | +10,752 | 0.02% | 3,957,802 |
| 2011-04-04 | 2011-03-31 | 8.966 | 469,550 | -5,376 | 0.02% | 4,209,833 |
| 2011-04-01 | 2011-03-30 | 8.631 | 474,926 | -5,376 | 0.02% | 4,099,019 |
| 2011-03-29 | 2011-03-25 | 8.556 | 480,302 | -43,009 | 0.02% | 4,109,682 |
| 2011-03-25 | 2011-03-23 | 8.445 | 523,311 | -5,376 | 0.02% | 4,419,282 |
| 2011-03-23 | 2011-03-21 | 8.501 | 528,687 | -6,989 | 0.02% | 4,494,184 |
| 2011-03-22 | 2011-03-18 | 8.259 | 535,676 | +5,376 | 0.02% | 4,424,061 |
| 2011-03-21 | 2011-03-17 | 8.036 | 530,300 | +1,613 | 0.02% | 4,261,293 |
| 2011-03-17 | 2011-03-15 | 8.352 | 528,687 | +21,504 | 0.02% | 4,415,511 |
| 2011-03-10 | 2011-03-08 | 9.003 | 507,183 | +10,752 | 0.02% | 4,566,107 |
| 2011-03-09 | 2011-03-07 | 9.021 | 496,431 | +16,129 | 0.02% | 4,478,542 |
| 2011-03-07 | 2011-03-03 | 9.282 | 480,302 | -5,377 | 0.02% | 4,458,112 |
| 2011-03-04 | 2011-03-02 | 9.152 | 485,679 | +807 | 0.02% | 4,444,782 |
| 2011-03-03 | 2011-03-01 | 9.170 | 484,872 | -59,137 | 0.02% | 4,446,415 |
| 2011-03-02 | 2011-02-28 | 8.854 | 544,009 | -32,256 | 0.02% | 4,816,694 |
| 2011-02-28 | 2011-02-24 | 8.222 | 576,265 | +5,376 | 0.02% | 4,737,841 |
| 2011-02-25 | 2011-02-23 | 8.538 | 570,889 | +5,376 | 0.02% | 4,874,166 |
| 2011-02-24 | 2011-02-22 | 8.612 | 565,513 | +5,376 | 0.02% | 4,870,343 |
| 2011-02-22 | 2011-02-18 | 9.059 | 560,137 | -6,182 | 0.02% | 5,074,102 |
| 2011-02-21 | 2011-02-17 | 8.817 | 566,319 | +43,008 | 0.02% | 4,993,160 |
| 2011-02-16 | 2011-02-14 | 9.338 | 523,311 | -37,632 | 0.02% | 4,886,519 |
| 2011-02-15 | 2011-02-11 | 9.003 | 560,943 | +10,752 | 0.02% | 5,050,101 |
| 2011-02-14 | 2011-02-10 | 9.059 | 550,191 | +10,752 | 0.02% | 4,984,005 |
| 2011-02-11 | 2011-02-09 | 9.170 | 539,439 | +53,760 | 0.02% | 4,946,810 |
| 2011-02-08 | 2011-02-02 | 9.728 | 485,679 | -13,440 | 0.02% | 4,724,839 |
| 2011-02-07 | 2011-01-31 | 9.654 | 499,119 | -21,504 | 0.02% | 4,818,451 |
| 2011-02-01 | 2011-01-28 | 9.505 | 520,623 | +13,978 | 0.02% | 4,948,576 |
| 2011-01-31 | 2011-01-27 | 9.412 | 506,645 | -2,688 | 0.02% | 4,768,593 |
| 2011-01-27 | 2011-01-25 | 9.617 | 509,333 | -15,053 | 0.02% | 4,898,108 |
| 2011-01-25 | 2011-01-21 | 9.505 | 524,386 | +5,376 | 0.02% | 4,984,344 |
| 2011-01-20 | 2011-01-18 | 9.468 | 519,010 | +8,064 | 0.02% | 4,913,936 |
| 2011-01-19 | 2011-01-17 | 9.561 | 510,946 | +5,376 | 0.02% | 4,885,107 |
| 2011-01-18 | 2011-01-14 | 9.728 | 505,570 | +5,376 | 0.02% | 4,918,345 |
| 2011-01-17 | 2011-01-13 | 9.728 | 500,194 | -48,384 | 0.02% | 4,866,045 |
| 2011-01-11 | 2011-01-07 | 10.138 | 548,578 | +10,752 | 0.02% | 5,561,230 |
| 2011-01-07 | 2011-01-05 | 10.231 | 537,826 | -5,376 | 0.02% | 5,502,252 |
| 2011-01-06 | 2011-01-04 | 10.138 | 543,202 | -21,505 | 0.02% | 5,506,731 |
| 2011-01-05 | 2011-01-03 | 9.766 | 564,707 | -32,256 | 0.02% | 5,514,657 |
| 2011-01-03 | 2010-12-29 | 9.338 | 596,963 | +21,504 | 0.02% | 5,574,259 |
| 2010-12-29 | 2010-12-24 | 9.617 | 575,459 | +26,881 | 0.02% | 5,534,023 |
| 2010-12-28 | 2010-12-22 | 9.728 | 548,578 | +26,880 | 0.02% | 5,336,740 |
| 2010-12-21 | 2010-12-17 | 10.026 | 521,698 | -18,816 | 0.02% | 5,230,509 |
| 2010-12-17 | 2010-12-15 | 9.635 | 540,514 | -13,978 | 0.02% | 5,208,021 |
| 2010-12-14 | 2010-12-10 | 9.580 | 554,492 | -43,009 | 0.02% | 5,311,761 |
| 2010-12-13 | 2010-12-09 | 9.561 | 597,501 | -21,504 | 0.02% | 5,712,652 |
| 2010-12-10 | 2010-12-08 | 9.468 | 619,005 | -2,150 | 0.02% | 5,860,679 |
| 2010-12-09 | 2010-12-07 | 9.673 | 621,155 | -5,376 | 0.02% | 6,008,130 |
| 2010-12-08 | 2010-12-06 | 9.412 | 626,531 | -16,666 | 0.02% | 5,896,972 |
| 2010-12-07 | 2010-12-03 | 9.375 | 643,197 | -32,256 | 0.02% | 6,029,906 |
| 2010-12-03 | 2010-12-01 | 8.835 | 675,453 | +537 | 0.02% | 5,967,944 |
| 2010-12-02 | 2010-11-30 | 8.556 | 674,916 | -16,128 | 0.02% | 5,774,888 |
| 2010-11-26 | 2010-11-24 | 8.910 | 691,044 | +1,613 | 0.02% | 6,157,114 |
| 2010-11-23 | 2010-11-19 | 9.189 | 689,431 | -10,752 | 0.02% | 6,335,104 |
| 2010-11-22 | 2010-11-18 | 9.114 | 700,183 | +537 | 0.02% | 6,381,807 |
| 2010-11-19 | 2010-11-17 | 8.966 | 699,646 | +21,505 | 0.02% | 6,272,799 |
| 2010-11-18 | 2010-11-16 | 9.375 | 678,141 | +10,752 | 0.02% | 6,357,502 |
| 2010-11-16 | 2010-11-12 | 9.691 | 667,389 | +15,053 | 0.02% | 6,467,743 |
| 2010-11-15 | 2010-11-11 | 9.933 | 652,336 | +104,833 | 0.02% | 6,479,606 |
| 2010-11-12 | 2010-11-10 | 10.156 | 547,503 | +69,889 | 0.02% | 5,560,517 |
| 2010-11-11 | 2010-11-09 | 10.510 | 477,614 | +3,763 | 0.02% | 5,019,512 |
| 2010-11-10 | 2010-11-08 | 10.733 | 473,851 | -33,332 | 0.02% | 5,085,734 |
| 2010-11-08 | 2010-11-04 | 10.249 | 507,183 | -537 | 0.02% | 5,198,192 |
| 2010-11-05 | 2010-11-03 | 10.268 | 507,720 | +2,150 | 0.02% | 5,213,139 |
| 2010-11-02 | 2010-10-29 | 9.933 | 505,570 | +1,075 | 0.02% | 5,021,790 |
| 2010-11-01 | 2010-10-28 | 9.970 | 504,495 | -5,376 | 0.02% | 5,029,880 |
| 2010-10-29 | 2010-10-27 | 9.952 | 509,871 | +3,226 | 0.02% | 5,073,996 |
| 2010-10-28 | 2010-10-26 | 10.045 | 506,645 | +32,256 | 0.02% | 5,089,012 |
| 2010-10-21 | 2010-10-19 | 10.621 | 474,389 | -5,376 | 0.02% | 5,038,563 |
| 2010-10-19 | 2010-10-15 | 10.658 | 479,765 | -10,752 | 0.02% | 5,113,511 |
| 2010-10-18 | 2010-10-14 | 10.640 | 490,517 | -2,688 | 0.02% | 5,218,985 |
| 2010-10-15 | 2010-10-13 | 10.789 | 493,205 | -8,064 | 0.02% | 5,320,978 |
| 2010-10-14 | 2010-10-12 | 10.286 | 501,269 | -3,226 | 0.02% | 5,156,226 |
| 2010-10-06 | 2010-10-04 | 10.212 | 504,495 | -10,752 | 0.02% | 5,151,874 |
| 2010-10-05 | 2010-09-30 | 10.026 | 515,247 | +21,504 | 0.02% | 5,165,831 |
| 2010-09-28 | 2010-09-24 | 10.305 | 493,743 | -3,225 | 0.02% | 5,087,995 |
| 2010-09-21 | 2010-09-17 | 10.212 | 496,968 | +130,823 | 0.02% | 5,075,008 |
| 2010-09-20 | 2010-09-16 | 9.933 | 366,145 | -269 | 0.01% | 3,636,892 |
| 2010-09-17 | 2010-09-15 | 9.914 | 366,414 | +3,226 | 0.01% | 3,632,748 |
| 2010-09-14 | 2010-09-10 | 10.083 | 363,188 | +37,632 | 0.01% | 3,661,883 |
| 2010-09-13 | 2010-09-09 | 10.252 | 325,556 | +3,031 | 0.01% | 3,337,467 |
| 2010-09-08 | 2010-09-06 | 10.627 | 322,525 | -5,326 | 0.01% | 3,427,508 |
| 2010-09-06 | 2010-09-02 | 10.383 | 327,851 | -5,326 | 0.01% | 3,404,084 |
| 2010-09-03 | 2010-09-01 | 10.421 | 333,177 | -31,956 | 0.01% | 3,471,895 |
| 2010-09-01 | 2010-08-30 | 10.158 | 365,133 | +5,326 | 0.01% | 3,708,916 |
| 2010-08-30 | 2010-08-26 | 10.026 | 359,807 | +21,304 | 0.01% | 3,607,526 |
| 2010-08-27 | 2010-08-25 | 10.176 | 338,503 | +21,304 | 0.01% | 3,444,772 |
| 2010-08-24 | 2010-08-20 | 10.458 | 317,199 | +15,978 | 0.01% | 3,317,307 |
| 2010-08-20 | 2010-08-18 | 10.552 | 301,221 | +10,652 | 0.01% | 3,178,485 |
| 2010-08-19 | 2010-08-17 | 10.665 | 290,569 | +4,261 | 0.01% | 3,098,819 |
| 2010-08-17 | 2010-08-13 | 10.796 | 286,308 | +15,978 | 0.01% | 3,091,007 |
| 2010-08-13 | 2010-08-11 | 10.571 | 270,330 | +15,978 | 0.01% | 2,857,599 |
| 2010-08-12 | 2010-08-10 | 10.665 | 254,352 | +10,652 | 0.01% | 2,712,577 |
| 2010-08-06 | 2010-08-04 | 11.228 | 243,700 | -266 | 0.01% | 2,736,247 |
| 2010-08-02 | 2010-07-29 | 11.172 | 243,966 | -5,326 | 0.01% | 2,725,492 |
| 2010-07-30 | 2010-07-28 | 11.303 | 249,292 | -5,326 | 0.01% | 2,817,757 |
| 2010-07-28 | 2010-07-26 | 11.228 | 254,618 | -5,326 | 0.01% | 2,858,834 |
| 2010-07-23 | 2010-07-21 | 11.059 | 259,944 | +10,652 | 0.01% | 2,874,708 |
| 2010-07-16 | 2010-07-14 | 10.608 | 249,292 | -266 | 0.01% | 2,644,572 |
| 2010-07-14 | 2010-07-12 | 11.153 | 249,558 | +2,130 | 0.01% | 2,783,278 |
| 2010-07-13 | 2010-07-09 | 11.115 | 247,428 | -15,978 | 0.01% | 2,750,231 |
| 2010-07-12 | 2010-07-08 | 10.702 | 263,406 | +5,326 | 0.01% | 2,819,027 |
| 2010-07-07 | 2010-07-05 | 10.308 | 258,080 | -5,326 | 0.01% | 2,660,268 |
| 2010-07-06 | 2010-07-02 | 10.364 | 263,406 | +5,326 | 0.01% | 2,730,005 |
| 2010-06-24 | 2010-06-22 | 11.697 | 258,080 | +5,326 | 0.01% | 3,018,847 |
| 2010-06-23 | 2010-06-21 | 11.998 | 252,754 | -26,630 | 0.01% | 3,032,477 |
| 2010-06-22 | 2010-06-18 | 11.115 | 279,384 | -5,326 | 0.01% | 3,105,431 |
| 2010-06-15 | 2010-06-11 | 10.796 | 284,710 | +5,326 | 0.01% | 3,073,755 |
| 2010-06-11 | 2010-06-09 | 10.683 | 279,384 | -6,391 | 0.01% | 2,984,781 |
| 2010-06-04 | 2010-06-02 | 10.608 | 285,775 | -21,304 | 0.01% | 3,031,596 |
| 2010-05-31 | 2010-05-27 | 11.078 | 307,079 | -1,065 | 0.01% | 3,401,737 |
| 2010-05-27 | 2010-05-25 | 10.176 | 308,144 | -5,326 | 0.01% | 3,135,824 |
| 2010-05-26 | 2010-05-24 | 10.627 | 313,470 | -1,066 | 0.01% | 3,331,279 |
| 2010-05-24 | 2010-05-19 | 9.876 | 314,536 | +5,326 | 0.01% | 3,106,381 |
| 2010-05-18 | 2010-05-14 | 10.327 | 309,210 | -10,652 | 0.01% | 3,193,117 |
| 2010-05-14 | 2010-05-12 | 10.176 | 319,862 | +7,989 | 0.01% | 3,255,072 |
| 2010-05-13 | 2010-05-11 | 10.421 | 311,873 | +1,066 | 0.01% | 3,249,896 |
| 2010-05-12 | 2010-05-10 | 10.909 | 310,807 | +2,663 | 0.01% | 3,390,514 |
| 2010-05-10 | 2010-05-06 | 10.158 | 308,144 | -5,326 | 0.01% | 3,130,038 |
| 2010-05-07 | 2010-05-05 | 10.684 | 313,470 | +5,326 | 0.01% | 3,349,200 |
| 2010-05-06 | 2010-05-04 | 11.006 | 308,144 | +8,010 | 0.01% | 3,391,531 |
| 2010-05-05 | 2010-05-03 | 11.063 | 300,134 | +5,279 | 0.01% | 3,320,427 |
| 2010-05-04 | 2010-04-30 | 11.480 | 294,855 | +2,111 | 0.01% | 3,384,910 |
| 2010-05-03 | 2010-04-29 | 11.499 | 292,744 | -7,390 | 0.01% | 3,366,221 |
| 2010-04-30 | 2010-04-28 | 11.480 | 300,134 | +2,640 | 0.01% | 3,445,512 |
| 2010-04-29 | 2010-04-27 | 11.234 | 297,494 | -6,863 | 0.01% | 3,341,942 |
| 2010-04-28 | 2010-04-26 | 11.480 | 304,357 | +5,543 | 0.01% | 3,493,992 |
| 2010-04-26 | 2010-04-22 | 11.669 | 298,814 | +5,279 | 0.01% | 3,486,965 |
| 2010-04-23 | 2010-04-21 | 11.859 | 293,535 | +31,672 | 0.01% | 3,480,969 |
| 2010-04-21 | 2010-04-19 | 11.726 | 261,863 | +10,558 | 0.01% | 3,070,653 |
| 2010-04-20 | 2010-04-16 | 12.351 | 251,305 | -5,279 | 0.01% | 3,103,950 |
| 2010-04-14 | 2010-04-12 | 12.939 | 256,584 | +1,056 | 0.01% | 3,319,833 |
| 2010-04-12 | 2010-04-08 | 13.772 | 255,528 | -2,376 | 0.01% | 3,519,159 |
| 2010-04-09 | 2010-04-07 | 13.677 | 257,904 | -53,843 | 0.01% | 3,527,453 |
| 2010-04-01 | 2010-03-30 | 13.223 | 311,747 | +3,167 | 0.01% | 4,122,149 |
| 2010-03-31 | 2010-03-29 | 13.280 | 308,580 | -5,807 | 0.01% | 4,097,809 |
| 2010-03-30 | 2010-03-26 | 12.882 | 314,387 | -527 | 0.01% | 4,049,855 |
| 2010-03-29 | 2010-03-25 | 12.768 | 314,914 | +5,278 | 0.01% | 4,020,849 |
| 2010-03-26 | 2010-03-24 | 12.806 | 309,636 | +29,034 | 0.01% | 3,965,191 |
| 2010-03-25 | 2010-03-23 | 12.522 | 280,602 | +23,754 | 0.01% | 3,513,647 |
| 2010-03-24 | 2010-03-22 | 12.768 | 256,848 | +12,405 | 0.01% | 3,279,458 |
| 2010-03-23 | 2010-03-19 | 13.317 | 244,443 | -25,602 | 0.01% | 3,255,359 |
| 2010-03-22 | 2010-03-18 | 13.696 | 270,045 | +5,279 | 0.01% | 3,698,626 |
| 2010-03-19 | 2010-03-17 | 13.696 | 264,766 | +42,230 | 0.01% | 3,626,323 |
| 2010-03-18 | 2010-03-16 | 13.602 | 222,536 | +2,640 | 0.01% | 3,026,848 |
| 2010-03-17 | 2010-03-15 | 14.037 | 219,896 | +5,279 | 0.01% | 3,086,750 |
| 2010-03-16 | 2010-03-12 | 14.359 | 214,617 | +10,557 | 0.01% | 3,081,763 |
| 2010-03-15 | 2010-03-11 | 14.587 | 204,060 | +3,695 | 0.01% | 2,976,559 |
| 2010-03-12 | 2010-03-10 | 14.890 | 200,365 | -16,364 | 0.01% | 2,983,392 |
| 2010-03-11 | 2010-03-09 | 14.378 | 216,729 | -12,669 | 0.01% | 3,116,196 |
| 2010-03-10 | 2010-03-08 | 13.715 | 229,398 | -5,279 | 0.01% | 3,146,257 |
| 2010-03-05 | 2010-03-03 | 13.753 | 234,677 | -29,033 | 0.01% | 3,227,551 |
| 2010-03-04 | 2010-03-02 | 13.791 | 263,710 | -9,502 | 0.01% | 3,636,838 |
| 2010-03-03 | 2010-03-01 | 13.621 | 273,212 | -13,197 | 0.01% | 3,721,299 |
| 2010-03-02 | 2010-02-26 | 12.995 | 286,409 | -7,390 | 0.01% | 3,722,003 |
| 2010-03-01 | 2010-02-25 | 12.939 | 293,799 | +10,557 | 0.01% | 3,801,342 |
| 2010-02-26 | 2010-02-24 | 12.844 | 283,242 | -5,278 | 0.01% | 3,637,921 |
| 2010-02-25 | 2010-02-23 | 12.939 | 288,520 | -5,279 | 0.01% | 3,733,039 |
| 2010-02-24 | 2010-02-22 | 12.351 | 293,799 | -3,168 | 0.01% | 3,628,807 |
| 2010-02-22 | 2010-02-18 | 12.408 | 296,967 | -5,278 | 0.01% | 3,684,813 |
| 2010-02-17 | 2010-02-11 | 12.465 | 302,245 | -3,168 | 0.01% | 3,767,480 |
| 2010-02-11 | 2010-02-09 | 12.162 | 305,413 | -2,639 | 0.01% | 3,714,398 |
| 2010-02-10 | 2010-02-08 | 11.935 | 308,052 | +7,918 | 0.01% | 3,676,466 |
| 2010-02-05 | 2010-02-03 | 12.465 | 300,134 | -7,918 | 0.01% | 3,741,166 |
| 2010-02-04 | 2010-02-02 | 12.086 | 308,052 | -11,613 | 0.01% | 3,723,151 |
| 2010-02-03 | 2010-02-01 | 12.276 | 319,665 | +10,557 | 0.01% | 3,924,064 |
| 2010-02-02 | 2010-01-29 | 12.029 | 309,108 | -3,167 | 0.01% | 3,718,347 |
| 2010-02-01 | 2010-01-28 | 11.650 | 312,275 | +13,725 | 0.01% | 3,638,131 |
| 2010-01-29 | 2010-01-27 | 11.669 | 298,550 | +3,695 | 0.01% | 3,483,884 |
| 2010-01-28 | 2010-01-26 | 12.408 | 294,855 | +5,279 | 0.01% | 3,658,607 |
| 2010-01-27 | 2010-01-25 | 12.787 | 289,576 | +16,892 | 0.01% | 3,702,817 |
| 2010-01-26 | 2010-01-22 | 13.261 | 272,684 | -5,015 | 0.01% | 3,615,960 |
| 2010-01-25 | 2010-01-21 | 13.355 | 277,699 | +7,918 | 0.01% | 3,708,766 |
| 2010-01-22 | 2010-01-20 | 13.905 | 269,781 | +8,974 | 0.01% | 3,751,227 |
| 2010-01-21 | 2010-01-19 | 13.772 | 260,807 | +17,684 | 0.01% | 3,591,862 |
| 2010-01-20 | 2010-01-18 | 13.109 | 243,123 | +7,918 | 0.01% | 3,187,118 |
| 2010-01-19 | 2010-01-15 | 12.958 | 235,205 | -16,364 | 0.01% | 3,047,675 |
| 2010-01-18 | 2010-01-14 | 12.598 | 251,569 | -1,320 | 0.01% | 3,169,164 |
| 2010-01-15 | 2010-01-13 | 12.692 | 252,889 | +30,089 | 0.01% | 3,209,746 |
| 2010-01-14 | 2010-01-12 | 13.545 | 222,800 | +9,502 | 0.01% | 3,017,777 |
| 2010-01-13 | 2010-01-11 | 13.829 | 213,298 | -1,319 | 0.01% | 2,949,685 |
| 2010-01-12 | 2010-01-08 | 13.791 | 214,617 | -7,919 | 0.01% | 2,959,794 |
| 2010-01-11 | 2010-01-07 | 13.715 | 222,536 | +7,391 | 0.01% | 3,052,142 |
| 2010-01-08 | 2010-01-06 | 13.431 | 215,145 | -52,788 | 0.01% | 2,889,638 |
| 2010-01-07 | 2010-01-05 | 13.412 | 267,933 | +59,386 | 0.01% | 3,593,564 |
| 2010-01-06 | 2010-01-04 | 13.336 | 208,547 | -3,695 | 0.01% | 2,781,266 |
| 2010-01-05 | 2009-12-31 | 13.602 | 212,242 | -9,502 | 0.01% | 2,886,833 |
| 2010-01-04 | 2009-12-29 | 13.355 | 221,744 | +1,584 | 0.01% | 2,961,467 |
| 2009-12-30 | 2009-12-28 | 13.374 | 220,160 | -5,279 | 0.01% | 2,944,483 |
| 2009-12-29 | 2009-12-24 | 12.882 | 225,439 | +2,639 | 0.01% | 2,904,049 |
| 2009-12-28 | 2009-12-22 | 12.238 | 222,800 | +15,837 | 0.01% | 2,726,551 |
| 2009-12-23 | 2009-12-21 | 12.446 | 206,963 | +21,115 | 0.01% | 2,575,870 |
| 2009-12-22 | 2009-12-18 | 12.939 | 185,848 | +4,751 | 0.01% | 2,404,609 |
| 2009-12-21 | 2009-12-17 | 13.299 | 181,097 | +15,836 | 0.01% | 2,408,321 |
| 2009-12-18 | 2009-12-16 | 13.545 | 165,261 | +5,279 | 0.01% | 2,238,424 |
| 2009-12-17 | 2009-12-15 | 14.284 | 159,982 | +22,699 | 0.01% | 2,285,117 |
| 2009-12-16 | 2009-12-14 | 15.439 | 137,283 | -264 | 0.01% | 2,119,534 |
| 2009-12-11 | 2009-12-09 | 15.913 | 137,547 | +5,279 | 0.01% | 2,188,751 |
| 2009-12-10 | 2009-12-08 | 16.311 | 132,268 | -21,116 | 0.01% | 2,157,366 |
| 2009-12-09 | 2009-12-07 | 16.443 | 153,384 | -264 | 0.01% | 2,522,120 |
| 2009-12-08 | 2009-12-04 | 16.254 | 153,648 | -36,423 | 0.01% | 2,497,354 |
| 2009-12-07 | 2009-12-03 | 15.970 | 190,071 | -5,543 | 0.01% | 3,035,354 |
| 2009-12-04 | 2009-12-02 | 15.553 | 195,614 | -5,279 | 0.01% | 3,042,349 |
| 2009-12-03 | 2009-12-01 | 14.985 | 200,893 | -5,278 | 0.01% | 3,010,282 |
| 2009-12-01 | 2009-11-27 | 14.132 | 206,171 | +5,278 | 0.01% | 2,913,616 |
| 2009-11-27 | 2009-11-25 | 14.966 | 200,893 | +5,279 | 0.01% | 3,006,477 |
| 2009-11-24 | 2009-11-20 | 15.174 | 195,614 | +5,279 | 0.01% | 2,968,236 |
| 2009-11-20 | 2009-11-18 | 15.856 | 190,335 | -13,197 | 0.01% | 3,017,936 |
| 2009-11-18 | 2009-11-16 | 15.780 | 203,532 | -22,963 | 0.01% | 3,211,764 |
| 2009-11-16 | 2009-11-12 | 15.155 | 226,495 | +10,558 | 0.01% | 3,432,532 |
| 2009-11-12 | 2009-11-10 | 15.174 | 215,937 | -10,558 | 0.01% | 3,276,616 |
| 2009-11-11 | 2009-11-09 | 15.269 | 226,495 | -10,557 | 0.01% | 3,458,276 |
| 2009-11-09 | 2009-11-05 | 14.473 | 237,052 | -5,279 | 0.01% | 3,430,859 |
| 2009-11-02 | 2009-10-29 | 14.303 | 242,331 | +5,279 | 0.01% | 3,465,947 |
| 2009-10-30 | 2009-10-28 | 14.928 | 237,052 | +5,278 | 0.01% | 3,538,635 |
| 2009-10-28 | 2009-10-23 | 15.685 | 231,774 | -27,449 | 0.01% | 3,635,474 |
| 2009-10-27 | 2009-10-22 | 15.648 | 259,223 | +13,725 | 0.01% | 4,056,202 |
| 2009-10-23 | 2009-10-21 | 15.742 | 245,498 | -10,294 | 0.01% | 3,864,692 |
| 2009-10-22 | 2009-10-20 | 15.572 | 255,792 | -37,479 | 0.01% | 3,983,132 |
| 2009-10-21 | 2009-10-19 | 14.700 | 293,271 | -20,588 | 0.01% | 4,311,186 |
| 2009-10-19 | 2009-10-15 | 13.772 | 313,859 | -17,420 | 0.01% | 4,322,499 |
| 2009-10-16 | 2009-10-14 | 13.545 | 331,279 | +21,115 | 0.01% | 4,487,101 |
| 2009-10-15 | 2009-10-13 | 13.526 | 310,164 | -527 | 0.01% | 4,195,228 |
| 2009-10-14 | 2009-10-12 | 13.393 | 310,691 | +4,751 | 0.01% | 4,161,156 |
| 2009-10-09 | 2009-10-07 | 13.980 | 305,940 | -20,060 | 0.01% | 4,277,190 |
| 2009-10-08 | 2009-10-06 | 13.810 | 326,000 | -1,056 | 0.01% | 4,502,058 |
| 2009-10-07 | 2009-10-05 | 13.090 | 327,056 | +4,223 | 0.01% | 4,281,206 |
| 2009-10-06 | 2009-10-02 | 12.920 | 322,833 | -3,695 | 0.01% | 4,170,885 |
| 2009-10-05 | 2009-09-30 | 13.299 | 326,528 | -1,583 | 0.01% | 4,342,337 |
| 2009-09-30 | 2009-09-28 | 13.450 | 328,111 | -5,279 | 0.01% | 4,413,113 |
| 2009-09-28 | 2009-09-24 | 13.545 | 333,390 | +26,394 | 0.01% | 4,515,695 |
| 2009-09-25 | 2009-09-23 | 14.018 | 306,996 | -2,640 | 0.01% | 4,303,585 |
| 2009-09-24 | 2009-09-22 | 13.999 | 309,636 | -13,197 | 0.01% | 4,334,728 |
| 2009-09-23 | 2009-09-21 | 13.905 | 322,833 | +18,476 | 0.01% | 4,488,900 |
| 2009-09-22 | 2009-09-18 | 14.303 | 304,357 | +44,606 | 0.01% | 4,353,199 |
| 2009-09-21 | 2009-09-17 | 15.046 | 259,751 | -717 | 0.01% | 3,908,135 |
| 2009-09-18 | 2009-09-16 | 15.046 | 260,468 | +7,876 | 0.01% | 3,918,923 |
| 2009-09-17 | 2009-09-15 | 15.217 | 252,592 | +2,100 | 0.01% | 3,843,719 |
| 2009-09-16 | 2009-09-14 | 15.617 | 250,492 | -262 | 0.01% | 3,911,947 |
| 2009-09-15 | 2009-09-11 | 15.408 | 250,754 | +262 | 0.01% | 3,863,507 |
| 2009-09-14 | 2009-09-10 | 15.484 | 250,492 | -2,100 | 0.01% | 3,878,553 |
| 2009-09-11 | 2009-09-09 | 15.198 | 252,592 | -17,327 | 0.01% | 3,838,908 |
| 2009-09-10 | 2009-09-08 | 15.293 | 269,919 | +46,731 | 0.01% | 4,127,949 |
| 2009-09-09 | 2009-09-07 | 15.941 | 223,188 | -18,377 | 0.01% | 3,557,800 |
| 2009-09-08 | 2009-09-04 | 15.331 | 241,565 | -27,041 | 0.01% | 3,703,524 |
| 2009-09-07 | 2009-09-03 | 14.512 | 268,606 | -23,103 | 0.01% | 3,898,127 |
| 2009-09-03 | 2009-09-01 | 13.541 | 291,709 | +7,351 | 0.01% | 3,950,069 |
| 2009-09-02 | 2009-08-31 | 13.370 | 284,358 | +2,625 | 0.01% | 3,801,788 |
| 2009-09-01 | 2009-08-28 | 12.913 | 281,733 | +5,251 | 0.01% | 3,637,916 |
| 2009-08-31 | 2009-08-27 | 13.179 | 276,482 | +9,451 | 0.01% | 3,643,831 |
| 2009-08-28 | 2009-08-26 | 13.713 | 267,031 | +5,250 | 0.01% | 3,661,672 |
| 2009-08-26 | 2009-08-24 | 13.903 | 261,781 | -49,881 | 0.01% | 3,639,538 |
| 2009-08-25 | 2009-08-21 | 13.808 | 311,662 | +52,507 | 0.01% | 4,303,355 |
| 2009-08-24 | 2009-08-20 | 14.132 | 259,155 | -26,254 | 0.01% | 3,662,257 |
| 2009-08-21 | 2009-08-19 | 14.189 | 285,409 | +26,254 | 0.01% | 4,049,573 |
| 2009-08-20 | 2009-08-18 | 14.265 | 259,155 | -10,502 | 0.01% | 3,696,806 |
| 2009-08-19 | 2009-08-17 | 13.789 | 269,657 | +10,502 | 0.01% | 3,718,224 |
| 2009-08-18 | 2009-08-14 | 14.493 | 259,155 | -2,626 | 0.01% | 3,756,034 |
| 2009-08-17 | 2009-08-13 | 14.551 | 261,781 | -2,625 | 0.01% | 3,809,051 |
| 2009-08-14 | 2009-08-12 | 13.655 | 264,406 | +12,864 | 0.01% | 3,610,570 |
| 2009-08-13 | 2009-08-11 | 14.227 | 251,542 | -10,501 | 0.01% | 3,578,627 |
| 2009-08-12 | 2009-08-10 | 14.189 | 262,043 | +10,501 | 0.01% | 3,718,040 |
| 2009-08-11 | 2009-08-07 | 14.132 | 251,542 | +33,342 | 0.01% | 3,554,673 |
| 2009-08-10 | 2009-08-06 | 15.408 | 218,200 | +6,301 | 0.01% | 3,361,929 |
| 2009-08-07 | 2009-08-05 | 15.808 | 211,899 | +37,805 | 0.01% | 3,349,595 |
| 2009-08-06 | 2009-08-04 | 16.322 | 174,094 | -22,053 | 0.01% | 2,841,515 |
| 2009-08-05 | 2009-08-03 | 16.436 | 196,147 | -5,251 | 0.01% | 3,223,872 |
| 2009-08-04 | 2009-07-31 | 15.769 | 201,398 | +8,401 | 0.01% | 3,175,929 |
| 2009-08-03 | 2009-07-30 | 15.712 | 192,997 | +36,755 | 0.01% | 3,032,423 |
| 2009-07-31 | 2009-07-29 | 16.150 | 156,242 | -263 | 0.01% | 2,523,358 |
| 2009-07-29 | 2009-07-27 | 16.645 | 156,505 | +15,752 | 0.01% | 2,605,103 |
| 2009-07-28 | 2009-07-24 | 16.703 | 140,753 | -60,648 | 0.01% | 2,350,945 |
| 2009-07-27 | 2009-07-23 | 15.808 | 201,401 | -266 | 0.01% | 3,183,648 |
| 2009-07-24 | 2009-07-22 | 15.217 | 201,667 | +12,602 | 0.01% | 3,068,788 |
| 2009-07-23 | 2009-07-21 | 15.598 | 189,065 | +24,153 | 0.01% | 2,949,038 |
| 2009-07-22 | 2009-07-20 | 15.750 | 164,912 | +18,112 | 0.01% | 2,597,425 |
| 2009-07-16 | 2009-07-14 | 15.750 | 146,800 | +2,626 | 0.01% | 2,312,154 |
| 2009-07-15 | 2009-07-13 | 15.236 | 144,174 | +2,625 | 0.01% | 2,196,657 |
| 2009-07-14 | 2009-07-10 | 15.122 | 141,549 | -5,251 | 0.01% | 2,140,487 |
| 2009-07-13 | 2009-07-09 | 15.312 | 146,800 | +5,251 | 0.01% | 2,247,850 |
| 2009-07-10 | 2009-07-08 | 15.712 | 141,549 | +5,513 | 0.01% | 2,224,058 |
| 2009-07-09 | 2009-07-07 | 17.007 | 136,036 | -2,888 | 0.01% | 2,313,612 |
| 2009-07-06 | 2009-07-02 | 17.522 | 138,924 | -10,501 | 0.01% | 2,434,167 |
| 2009-07-03 | 2009-06-30 | 16.893 | 149,425 | +9,714 | 0.01% | 2,524,249 |
| 2009-07-02 | 2009-06-29 | 17.483 | 139,711 | -9,977 | 0.01% | 2,442,635 |
| 2009-06-29 | 2009-06-25 | 16.874 | 149,688 | -1,531 | 0.01% | 2,525,841 |
| 2009-06-26 | 2009-06-24 | 16.588 | 151,219 | -14,440 | 0.01% | 2,508,475 |
| 2009-06-25 | 2009-06-23 | 15.560 | 165,659 | +10,502 | 0.01% | 2,577,641 |
| 2009-06-24 | 2009-06-22 | 15.941 | 155,157 | -92,150 | 0.01% | 2,473,330 |
| 2009-06-19 | 2009-06-17 | 15.427 | 247,307 | -525 | 0.01% | 3,815,107 |
| 2009-06-18 | 2009-06-16 | 14.741 | 247,832 | +21,003 | 0.01% | 3,653,286 |
| 2009-06-17 | 2009-06-15 | 15.293 | 226,829 | -262 | 0.01% | 3,468,961 |
| 2009-06-16 | 2009-06-12 | 15.484 | 227,091 | -26,254 | 0.01% | 3,516,218 |
| 2009-06-15 | 2009-06-11 | 15.198 | 253,345 | +52,507 | 0.01% | 3,850,353 |
| 2009-06-12 | 2009-06-10 | 15.331 | 200,838 | +26,253 | 0.01% | 3,079,123 |
| 2009-06-10 | 2009-06-08 | 15.579 | 174,585 | -16,014 | 0.01% | 2,719,853 |
| 2009-06-09 | 2009-06-05 | 15.331 | 190,599 | +262 | 0.01% | 2,922,145 |
| 2009-06-08 | 2009-06-04 | 15.179 | 190,337 | +10,502 | 0.01% | 2,889,128 |
| 2009-06-05 | 2009-06-03 | 15.236 | 179,835 | +22,577 | 0.01% | 2,739,993 |
| 2009-06-03 | 2009-06-01 | 16.246 | 157,258 | -5,775 | 0.01% | 2,554,742 |
| 2009-06-02 | 2009-05-29 | 15.027 | 163,033 | -14,177 | 0.01% | 2,449,840 |
| 2009-05-29 | 2009-05-26 | 13.751 | 177,210 | +18,377 | 0.01% | 2,436,748 |
| 2009-05-27 | 2009-05-25 | 14.151 | 158,833 | -10,501 | 0.01% | 2,247,578 |
| 2009-05-26 | 2009-05-22 | 13.732 | 169,334 | +10,501 | 0.01% | 2,325,224 |
| 2009-05-21 | 2009-05-19 | 14.074 | 158,833 | -6,038 | 0.01% | 2,235,478 |
| 2009-05-20 | 2009-05-18 | 14.360 | 164,871 | +4,726 | 0.01% | 2,367,559 |
| 2009-05-19 | 2009-05-15 | 14.398 | 160,145 | -17,328 | 0.01% | 2,305,794 |
| 2009-05-18 | 2009-05-14 | 13.389 | 177,473 | +10,502 | 0.01% | 2,376,145 |
| 2009-05-15 | 2009-05-13 | 13.560 | 166,971 | -3,151 | 0.01% | 2,264,156 |
| 2009-05-13 | 2009-05-11 | 12.589 | 170,122 | +8,401 | 0.01% | 2,141,644 |
| 2009-05-12 | 2009-05-08 | 12.913 | 161,721 | -52,506 | 0.01% | 2,088,245 |
| 2009-05-08 | 2009-05-06 | 12.553 | 214,227 | +7,501 | 0.01% | 2,689,116 |
| 2009-05-06 | 2009-05-04 | 12.379 | 206,726 | -2,078 | 0.01% | 2,559,138 |
| 2009-05-05 | 2009-04-30 | 11.089 | 208,804 | -7,791 | 0.01% | 2,315,522 |
| 2009-05-04 | 2009-04-29 | 10.377 | 216,595 | -10,388 | 0.01% | 2,247,630 |
| 2009-04-30 | 2009-04-28 | 9.414 | 226,983 | -2,597 | 0.01% | 2,136,928 |
| 2009-04-22 | 2009-04-20 | 10.165 | 229,580 | +12,985 | 0.01% | 2,333,757 |
| 2009-04-20 | 2009-04-16 | 10.512 | 216,595 | -1,299 | 0.01% | 2,276,820 |
| 2009-04-17 | 2009-04-15 | 10.974 | 217,894 | +1,299 | 0.01% | 2,391,155 |
| 2009-04-16 | 2009-04-14 | 11.109 | 216,595 | -3,116 | 0.01% | 2,406,090 |
| 2009-04-15 | 2009-04-09 | 10.300 | 219,711 | -2,598 | 0.01% | 2,263,045 |
| 2009-04-09 | 2009-04-07 | 10.300 | 222,309 | -15,062 | 0.01% | 2,289,805 |
| 2009-04-08 | 2009-04-06 | 10.704 | 237,371 | +20,776 | 0.01% | 2,540,915 |
| 2009-04-07 | 2009-04-03 | 11.109 | 216,595 | +12,985 | 0.01% | 2,406,090 |
| 2009-04-06 | 2009-04-02 | 11.378 | 203,610 | -1,038 | 0.01% | 2,316,724 |
| 2009-04-03 | 2009-04-01 | 10.358 | 204,648 | -12,986 | 0.01% | 2,119,715 |
| 2009-04-02 | 2009-03-31 | 9.819 | 217,634 | -5,194 | 0.01% | 2,136,902 |
| 2009-03-31 | 2009-03-27 | 9.857 | 222,828 | +5,194 | 0.01% | 2,196,481 |
| 2009-03-30 | 2009-03-26 | 9.241 | 217,634 | +7,791 | 0.01% | 2,011,202 |
| 2009-03-26 | 2009-03-24 | 9.973 | 209,843 | -3,636 | 0.01% | 2,092,724 |
| 2009-03-18 | 2009-03-16 | 8.664 | 213,479 | -5,194 | 0.01% | 1,849,504 |
| 2009-03-17 | 2009-03-13 | 8.375 | 218,673 | -4,155 | 0.01% | 1,831,353 |
| 2009-03-12 | 2009-03-10 | 7.605 | 222,828 | -10,388 | 0.01% | 1,694,551 |
| 2009-03-11 | 2009-03-09 | 7.605 | 233,216 | -10,388 | 0.01% | 1,773,549 |
| 2009-03-10 | 2009-03-06 | 7.566 | 243,604 | -4,415 | 0.01% | 1,843,167 |
| 2009-03-09 | 2009-03-05 | 7.566 | 248,019 | -3,636 | 0.01% | 1,876,572 |
| 2009-03-06 | 2009-03-04 | 7.258 | 251,655 | -20,777 | 0.01% | 1,826,563 |
| 2009-03-05 | 2009-03-03 | 6.854 | 272,432 | -2,597 | 0.01% | 1,867,221 |
| 2009-03-04 | 2009-03-02 | 6.700 | 275,029 | +31,165 | 0.01% | 1,842,661 |
| 2009-03-02 | 2009-02-26 | 7.412 | 243,864 | -10,388 | 0.01% | 1,807,574 |
| 2009-02-27 | 2009-02-25 | 7.470 | 254,252 | -10,389 | 0.01% | 1,899,257 |
| 2009-02-26 | 2009-02-24 | 7.258 | 264,641 | +20,777 | 0.01% | 1,920,818 |
| 2009-02-24 | 2009-02-20 | 7.027 | 243,864 | -1,558 | 0.01% | 1,713,674 |
| 2009-02-16 | 2009-02-12 | 7.258 | 245,422 | -2,078 | 0.01% | 1,781,322 |
| 2009-02-11 | 2009-02-09 | 7.508 | 247,500 | -8,830 | 0.01% | 1,858,350 |
| 2009-02-10 | 2009-02-06 | 7.605 | 256,330 | +21,815 | 0.01% | 1,949,325 |
| 2009-02-09 | 2009-02-05 | 7.258 | 234,515 | -259 | 0.01% | 1,702,157 |
| 2009-02-03 | 2009-01-30 | 7.605 | 234,774 | +5,194 | 0.01% | 1,785,397 |
| 2009-02-02 | 2009-01-29 | 7.412 | 229,580 | -5,194 | 0.01% | 1,701,698 |
| 2009-01-30 | 2009-01-23 | 6.681 | 234,774 | +2,597 | 0.01% | 1,568,437 |
| 2009-01-20 | 2009-01-16 | 7.663 | 232,177 | -7,272 | 0.01% | 1,779,057 |
| 2009-01-19 | 2009-01-15 | 7.027 | 239,449 | +5,194 | 0.01% | 1,682,649 |
| 2009-01-14 | 2009-01-12 | 6.892 | 234,255 | +2,078 | 0.01% | 1,614,580 |
| 2009-01-13 | 2009-01-09 | 7.431 | 232,177 | +2,597 | 0.01% | 1,725,417 |
| 2009-01-09 | 2009-01-07 | 8.067 | 229,580 | -15,583 | 0.01% | 1,851,978 |
| 2009-01-08 | 2009-01-06 | 7.932 | 245,163 | -36,359 | 0.01% | 1,944,643 |
| 2009-01-07 | 2009-01-05 | 7.431 | 281,522 | -8,310 | 0.01% | 2,092,123 |
| 2009-01-06 | 2009-01-02 | 6.931 | 289,832 | +5,194 | 0.01% | 2,008,799 |
| 2009-01-05 | 2008-12-31 | 6.738 | 284,638 | -15,582 | 0.01% | 1,918,000 |
| 2009-01-02 | 2008-12-29 | 6.719 | 300,220 | -15,583 | 0.01% | 2,017,217 |
| 2008-12-30 | 2008-12-24 | 6.392 | 315,803 | +12,466 | 0.01% | 2,018,562 |
| 2008-12-29 | 2008-12-22 | 6.777 | 303,337 | -38,956 | 0.01% | 2,055,681 |
| 2008-12-23 | 2008-12-19 | 7.277 | 342,293 | +67,524 | 0.01% | 2,491,022 |
| 2008-12-22 | 2008-12-18 | 7.200 | 274,769 | +7,791 | 0.01% | 1,978,459 |
| 2008-12-19 | 2008-12-17 | 6.989 | 266,978 | +31,165 | 0.01% | 1,865,820 |
| 2008-12-18 | 2008-12-16 | 6.815 | 235,813 | -7,791 | 0.01% | 1,607,158 |
| 2008-12-16 | 2008-12-12 | 6.257 | 243,604 | +5,194 | 0.01% | 1,524,247 |
| 2008-12-15 | 2008-12-11 | 6.758 | 238,410 | +2,597 | 0.01% | 1,611,088 |
| 2008-12-12 | 2008-12-10 | 6.738 | 235,813 | -7,791 | 0.01% | 1,588,998 |
| 2008-12-11 | 2008-12-09 | 6.642 | 243,604 | +7,791 | 0.01% | 1,618,047 |
| 2008-12-10 | 2008-12-08 | 6.912 | 235,813 | -52,461 | 0.01% | 1,629,858 |
| 2008-12-09 | 2008-12-05 | 6.026 | 288,274 | -15,582 | 0.01% | 1,737,151 |
| 2008-12-08 | 2008-12-04 | 5.679 | 303,856 | +25,970 | 0.01% | 1,725,748 |
| 2008-12-05 | 2008-12-03 | 5.622 | 277,886 | +5,194 | 0.01% | 1,562,202 |
| 2008-12-04 | 2008-12-02 | 5.583 | 272,692 | +5,195 | 0.01% | 1,522,503 |
| 2008-12-03 | 2008-12-01 | 5.718 | 267,497 | -31,165 | 0.01% | 1,529,548 |
| 2008-12-02 | 2008-11-28 | 5.102 | 298,662 | -15,583 | 0.01% | 1,523,749 |
| 2008-12-01 | 2008-11-27 | 5.006 | 314,245 | +15,583 | 0.01% | 1,573,002 |
| 2008-11-28 | 2008-11-26 | 4.755 | 298,662 | -5,194 | 0.01% | 1,420,249 |
| 2008-11-27 | 2008-11-25 | 4.216 | 303,856 | -13,505 | 0.01% | 1,281,149 |
| 2008-11-26 | 2008-11-24 | 3.908 | 317,361 | +5,194 | 0.01% | 1,240,330 |
| 2008-11-25 | 2008-11-21 | 3.773 | 312,167 | -2,597 | 0.01% | 1,177,960 |
| 2008-11-21 | 2008-11-19 | 3.696 | 314,764 | -10,388 | 0.01% | 1,163,520 |
| 2008-11-20 | 2008-11-18 | 3.754 | 325,152 | +16,102 | 0.01% | 1,220,699 |
| 2008-11-19 | 2008-11-17 | 4.236 | 309,050 | -24,932 | 0.01% | 1,308,998 |
| 2008-11-18 | 2008-11-14 | 4.159 | 333,982 | +24,932 | 0.01% | 1,388,879 |
| 2008-11-17 | 2008-11-13 | 4.159 | 309,050 | -520 | 0.01% | 1,285,198 |
| 2008-11-13 | 2008-11-11 | 4.351 | 309,570 | -260 | 0.01% | 1,346,961 |
| 2008-11-12 | 2008-11-10 | 4.813 | 309,830 | -27,528 | 0.01% | 1,491,252 |
| 2008-11-11 | 2008-11-07 | 4.159 | 337,358 | +8,830 | 0.01% | 1,402,918 |
| 2008-11-10 | 2008-11-06 | 4.043 | 328,528 | +13,504 | 0.01% | 1,328,249 |
| 2008-11-07 | 2008-11-05 | 4.447 | 315,024 | -5,713 | 0.01% | 1,401,017 |
| 2008-11-06 | 2008-11-04 | 4.005 | 320,737 | -25,971 | 0.01% | 1,284,399 |
| 2008-11-05 | 2008-11-03 | 3.908 | 346,708 | -10,388 | 0.01% | 1,355,026 |
| 2008-11-04 | 2008-10-31 | 3.851 | 357,096 | +36,359 | 0.02% | 1,375,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 320,737 | +5,194 | 0.01% | 1,222,649 |
| 2008-10-31 | 2008-10-29 | 3.562 | 315,543 | -245,682 | 0.01% | 1,123,875 |
| 2008-10-30 | 2008-10-28 | 3.311 | 561,225 | +241,527 | 0.02% | 1,858,460 |
| 2008-10-28 | 2008-10-24 | 3.947 | 319,698 | -56,097 | 0.01% | 1,261,774 |
| 2008-10-27 | 2008-10-23 | 4.563 | 375,795 | +64,927 | 0.02% | 1,714,695 |
| 2008-10-22 | 2008-10-20 | 4.621 | 310,868 | -17,920 | 0.01% | 1,436,398 |
| 2008-10-21 | 2008-10-17 | 4.120 | 328,788 | -5,194 | 0.01% | 1,354,620 |
| 2008-10-20 | 2008-10-16 | 4.197 | 333,982 | +10,388 | 0.01% | 1,401,739 |
| 2008-10-16 | 2008-10-14 | 4.717 | 323,594 | -5,194 | 0.01% | 1,526,350 |
| 2008-10-15 | 2008-10-13 | 4.236 | 328,788 | -15,582 | 0.01% | 1,392,600 |
| 2008-10-14 | 2008-10-10 | 4.139 | 344,370 | +15,582 | 0.01% | 1,425,448 |
| 2008-10-13 | 2008-10-09 | 4.467 | 328,788 | -5,194 | 0.01% | 1,468,560 |
| 2008-10-10 | 2008-10-08 | 4.428 | 333,982 | -8,051 | 0.01% | 1,478,899 |
| 2008-10-09 | 2008-10-06 | 4.678 | 342,033 | +5,194 | 0.01% | 1,600,155 |
| 2008-10-08 | 2008-10-03 | 5.371 | 336,839 | +25,971 | 0.01% | 1,809,315 |
| 2008-10-06 | 2008-10-02 | 5.448 | 310,868 | +11,167 | 0.01% | 1,693,753 |
| 2008-10-03 | 2008-09-30 | 4.544 | 299,701 | -5,194 | 0.01% | 1,361,720 |
| 2008-10-02 | 2008-09-29 | 4.524 | 304,895 | -10,388 | 0.01% | 1,379,450 |
| 2008-09-30 | 2008-09-26 | 4.794 | 315,283 | +14,543 | 0.01% | 1,511,428 |
| 2008-09-29 | 2008-09-25 | 4.621 | 300,740 | +5,194 | 0.01% | 1,389,601 |
| 2008-09-25 | 2008-09-23 | 4.909 | 295,546 | -5,194 | 0.01% | 1,450,952 |
| 2008-09-24 | 2008-09-22 | 5.198 | 300,740 | -11,687 | 0.01% | 1,563,301 |
| 2008-09-23 | 2008-09-19 | 4.968 | 312,427 | +2,597 | 0.01% | 1,552,087 |
| 2008-09-22 | 2008-09-18 | 4.637 | 309,830 | +8,522 | 0.01% | 1,436,573 |
| 2008-09-19 | 2008-09-17 | 4.773 | 301,308 | +5,133 | 0.01% | 1,438,150 |
| 2008-09-18 | 2008-09-16 | 4.870 | 296,175 | +513 | 0.01% | 1,442,500 |
| 2008-09-17 | 2008-09-12 | 4.909 | 295,662 | +7,700 | 0.01% | 1,451,521 |
| 2008-09-16 | 2008-09-11 | 5.143 | 287,962 | +6,929 | 0.01% | 1,481,039 |
| 2008-09-12 | 2008-09-10 | 5.552 | 281,033 | +3,337 | 0.01% | 1,560,377 |
| 2008-09-11 | 2008-09-09 | 5.767 | 277,696 | -10,266 | 0.01% | 1,601,359 |
| 2008-09-10 | 2008-09-08 | 6.351 | 287,962 | +5,133 | 0.01% | 1,828,858 |
| 2008-09-09 | 2008-09-05 | 6.254 | 282,829 | -10,266 | 0.01% | 1,768,709 |
| 2008-09-08 | 2008-09-04 | 6.409 | 293,095 | +5,133 | 0.01% | 1,878,588 |
| 2008-09-05 | 2008-09-03 | 6.565 | 287,962 | +5,133 | 0.01% | 1,890,568 |
| 2008-09-03 | 2008-09-01 | 7.111 | 282,829 | +5,133 | 0.01% | 2,011,148 |
| 2008-09-01 | 2008-08-28 | 7.403 | 277,696 | -15,399 | 0.01% | 2,055,798 |
| 2008-08-29 | 2008-08-27 | 7.578 | 293,095 | +15,399 | 0.01% | 2,221,188 |
| 2008-08-26 | 2008-08-21 | 7.013 | 277,696 | +5,133 | 0.01% | 1,947,598 |
| 2008-08-19 | 2008-08-15 | 7.676 | 272,563 | -41,064 | 0.01% | 2,092,138 |
| 2008-08-18 | 2008-08-14 | 7.793 | 313,627 | +41,064 | 0.01% | 2,443,997 |
| 2008-08-15 | 2008-08-13 | 7.988 | 272,563 | +5,133 | 0.01% | 2,177,098 |
| 2008-08-12 | 2008-08-08 | 8.689 | 267,430 | -20,019 | 0.01% | 2,323,658 |
| 2008-08-11 | 2008-08-07 | 9.234 | 287,449 | +17,966 | 0.01% | 2,654,400 |
| 2008-08-07 | 2008-08-04 | 10.169 | 269,483 | -7,700 | 0.01% | 2,740,496 |
| 2008-07-30 | 2008-07-28 | 10.169 | 277,183 | +5,133 | 0.01% | 2,818,801 |
| 2008-07-25 | 2008-07-23 | 10.130 | 272,050 | -10,266 | 0.01% | 2,756,001 |
| 2008-07-24 | 2008-07-22 | 9.527 | 282,316 | +5,133 | 0.01% | 2,689,501 |
| 2008-07-23 | 2008-07-21 | 9.566 | 277,183 | +5,133 | 0.01% | 2,651,401 |
| 2008-07-22 | 2008-07-18 | 9.117 | 272,050 | -5,133 | 0.01% | 2,480,401 |
| 2008-07-21 | 2008-07-17 | 9.040 | 277,183 | +5,133 | 0.01% | 2,505,601 |
| 2008-07-17 | 2008-07-15 | 8.962 | 272,050 | -30,798 | 0.01% | 2,438,001 |
| 2008-07-15 | 2008-07-11 | 10.306 | 302,848 | -5,390 | 0.01% | 3,121,100 |
| 2008-07-14 | 2008-07-10 | 9.936 | 308,238 | +5,133 | 0.01% | 3,062,553 |
| 2008-07-11 | 2008-07-09 | 9.390 | 303,105 | -2,566 | 0.01% | 2,846,213 |
| 2008-07-10 | 2008-07-08 | 8.806 | 305,671 | +30,798 | 0.01% | 2,691,659 |
| 2008-07-09 | 2008-07-07 | 9.312 | 274,873 | +1,540 | 0.01% | 2,559,689 |
| 2008-07-08 | 2008-07-04 | 8.475 | 273,333 | -5,133 | 0.01% | 2,316,374 |
| 2008-07-07 | 2008-07-03 | 7.890 | 278,466 | +1,540 | 0.01% | 2,197,124 |
| 2008-07-04 | 2008-07-02 | 8.572 | 276,926 | +1,026 | 0.01% | 2,373,798 |
| 2008-07-03 | 2008-06-30 | 8.572 | 275,900 | +5,133 | 0.01% | 2,365,003 |
| 2008-06-30 | 2008-06-26 | 9.546 | 270,767 | +7,187 | 0.01% | 2,584,753 |
| 2008-06-25 | 2008-06-23 | 10.812 | 263,580 | -5,133 | 0.01% | 2,849,920 |
| 2008-06-23 | 2008-06-19 | 11.416 | 268,713 | +5,133 | 0.01% | 3,067,705 |
| 2008-06-20 | 2008-06-18 | 11.728 | 263,580 | -5,133 | 0.01% | 3,091,265 |
| 2008-06-13 | 2008-06-11 | 11.884 | 268,713 | +5,133 | 0.01% | 3,193,345 |
| 2008-06-06 | 2008-06-04 | 12.566 | 263,580 | -2,567 | 0.01% | 3,312,070 |
| 2008-06-04 | 2008-06-02 | 12.644 | 266,147 | +1,283 | 0.01% | 3,365,066 |
| 2008-06-03 | 2008-05-30 | 13.540 | 264,864 | -2,566 | 0.01% | 3,586,204 |
| 2008-05-30 | 2008-05-28 | 12.527 | 267,430 | +1,540 | 0.01% | 3,350,028 |
| 2008-05-29 | 2008-05-27 | 12.098 | 265,890 | -21,559 | 0.01% | 3,216,777 |
| 2008-05-22 | 2008-05-20 | 12.371 | 287,449 | -25,665 | 0.01% | 3,556,001 |
| 2008-05-21 | 2008-05-19 | 12.761 | 313,114 | -5,133 | 0.01% | 3,995,500 |
| 2008-05-20 | 2008-05-16 | 12.449 | 318,247 | +28,232 | 0.01% | 3,961,799 |
| 2008-05-19 | 2008-05-15 | 12.702 | 290,015 | +15,399 | 0.01% | 3,683,794 |
| 2008-05-15 | 2008-05-13 | 13.403 | 274,616 | -5,133 | 0.01% | 3,680,795 |
| 2008-05-14 | 2008-05-09 | 13.131 | 279,749 | +5,133 | 0.01% | 3,673,294 |
| 2008-05-13 | 2008-05-08 | 13.150 | 274,616 | +15,399 | 0.01% | 3,611,245 |
| 2008-05-09 | 2008-05-07 | 13.442 | 259,217 | -25,922 | 0.01% | 3,484,495 |
| 2008-05-08 | 2008-05-06 | 13.832 | 285,139 | +2,053 | 0.01% | 3,944,049 |
| 2008-05-07 | 2008-05-05 | 13.209 | 283,086 | +13,859 | 0.01% | 3,739,172 |
| 2008-05-06 | 2008-05-02 | 12.644 | 269,227 | +1,027 | 0.01% | 3,404,008 |
| 2008-05-05 | 2008-04-30 | 12.765 | 268,200 | +8,469 | 0.01% | 3,423,566 |
| 2008-05-02 | 2008-04-29 | 13.519 | 259,731 | +4,848 | 0.01% | 3,511,396 |
| 2008-04-29 | 2008-04-25 | 13.916 | 254,883 | +1,007 | 0.01% | 3,547,054 |
| 2008-04-28 | 2008-04-24 | 14.353 | 253,876 | -4,533 | 0.01% | 3,643,920 |
| 2008-04-25 | 2008-04-23 | 13.599 | 258,409 | +10,578 | 0.01% | 3,514,043 |
| 2008-04-24 | 2008-04-22 | 13.043 | 247,831 | +1,007 | 0.01% | 3,232,436 |
| 2008-04-23 | 2008-04-21 | 12.110 | 246,824 | +5,037 | 0.01% | 2,989,002 |
| 2008-04-11 | 2008-04-09 | 14.492 | 241,787 | +2,519 | 0.01% | 3,504,005 |
| 2008-04-10 | 2008-04-08 | 15.306 | 239,268 | +3,022 | 0.01% | 3,662,249 |
| 2008-04-07 | 2008-04-02 | 15.604 | 236,246 | -9,570 | 0.01% | 3,686,345 |
| 2008-04-03 | 2008-04-01 | 15.028 | 245,816 | +5,037 | 0.01% | 3,694,154 |
| 2008-04-02 | 2008-03-31 | 15.187 | 240,779 | -5,037 | 0.01% | 3,656,697 |
| 2008-04-01 | 2008-03-28 | 15.207 | 245,816 | +2,014 | 0.01% | 3,738,073 |
| 2008-03-27 | 2008-03-25 | 13.579 | 243,802 | +2,015 | 0.01% | 3,310,566 |
| 2008-03-26 | 2008-03-20 | 11.911 | 241,787 | -1,511 | 0.01% | 2,880,004 |
| 2008-03-20 | 2008-03-18 | 11.276 | 243,298 | -9,319 | 0.01% | 2,743,442 |
| 2008-03-19 | 2008-03-17 | 11.296 | 252,617 | -31,230 | 0.01% | 2,853,539 |
| 2008-03-18 | 2008-03-14 | 12.427 | 283,847 | +1,007 | 0.01% | 3,527,504 |
| 2008-03-14 | 2008-03-12 | 13.619 | 282,840 | +24,179 | 0.01% | 3,851,890 |
| 2008-03-13 | 2008-03-11 | 13.321 | 258,661 | +3,022 | 0.01% | 3,445,580 |
| 2008-03-12 | 2008-03-10 | 13.797 | 255,639 | -756 | 0.01% | 3,527,125 |
| 2008-03-11 | 2008-03-07 | 14.294 | 256,395 | +1,008 | 0.01% | 3,664,806 |
| 2008-03-05 | 2008-03-03 | 16.497 | 255,387 | +2,267 | 0.01% | 4,213,167 |
| 2008-02-22 | 2008-02-20 | 16.279 | 253,120 | -252 | 0.01% | 4,120,493 |
| 2008-02-20 | 2008-02-18 | 16.815 | 253,372 | +252 | 0.01% | 4,260,406 |
| 2008-02-19 | 2008-02-15 | 17.668 | 253,120 | -5,038 | 0.01% | 4,472,243 |
| 2008-02-18 | 2008-02-14 | 16.735 | 258,158 | -12,341 | 0.01% | 4,320,381 |
| 2008-02-15 | 2008-02-13 | 15.802 | 270,499 | +1,008 | 0.01% | 4,274,523 |
| 2008-02-13 | 2008-02-11 | 14.651 | 269,491 | +3,778 | 0.01% | 3,948,295 |
| 2008-02-12 | 2008-02-06 | 15.882 | 265,713 | +7,555 | 0.01% | 4,219,993 |
| 2008-02-11 | 2008-02-04 | 17.569 | 258,158 | -1,763 | 0.01% | 4,535,632 |
| 2008-02-05 | 2008-02-01 | 16.378 | 259,921 | -9,570 | 0.01% | 4,257,006 |
| 2008-01-29 | 2008-01-25 | 16.140 | 269,491 | -21,660 | 0.01% | 4,349,544 |
| 2008-01-28 | 2008-01-24 | 15.286 | 291,151 | -35,261 | 0.01% | 4,450,593 |
| 2008-01-25 | 2008-01-23 | 15.008 | 326,412 | -3,526 | 0.01% | 4,898,880 |
| 2008-01-24 | 2008-01-22 | 13.539 | 329,938 | +1,511 | 0.01% | 4,467,100 |
| 2008-01-23 | 2008-01-21 | 14.393 | 328,427 | -3,022 | 0.01% | 4,727,002 |
| 2008-01-22 | 2008-01-18 | 14.830 | 331,449 | +7,304 | 0.01% | 4,915,257 |
| 2008-01-21 | 2008-01-17 | 14.889 | 324,145 | +12,089 | 0.01% | 4,826,247 |
| 2008-01-18 | 2008-01-16 | 14.294 | 312,056 | +50,372 | 0.01% | 4,460,401 |
| 2008-01-17 | 2008-01-15 | 16.219 | 261,684 | +7,556 | 0.01% | 4,244,320 |
| 2008-01-16 | 2008-01-14 | 16.835 | 254,128 | +504 | 0.01% | 4,278,163 |
| 2008-01-15 | 2008-01-11 | 17.629 | 253,624 | -1,511 | 0.01% | 4,471,078 |
| 2008-01-14 | 2008-01-10 | 17.668 | 255,135 | -22,416 | 0.01% | 4,507,845 |
| 2008-01-11 | 2008-01-09 | 16.874 | 277,551 | +25,186 | 0.01% | 4,683,501 |
| 2008-01-08 | 2008-01-04 | 18.284 | 252,365 | -5,037 | 0.01% | 4,614,213 |
| 2008-01-07 | 2008-01-03 | 18.224 | 257,402 | +2,015 | 0.01% | 4,690,979 |
| 2008-01-03 | 2007-12-31 | 19.177 | 255,387 | +1,007 | 0.01% | 4,897,617 |
| 2008-01-02 | 2007-12-27 | 19.773 | 254,380 | -503 | 0.01% | 5,029,806 |
| 2007-12-27 | 2007-12-20 | 18.621 | 254,883 | -4,030 | 0.01% | 4,746,272 |
| 2007-12-21 | 2007-12-19 | 18.740 | 258,913 | +6,548 | 0.01% | 4,852,156 |
| 2007-12-20 | 2007-12-18 | 17.966 | 252,365 | -15,615 | 0.01% | 4,534,053 |
| 2007-12-19 | 2007-12-17 | 17.887 | 267,980 | -8,060 | 0.01% | 4,793,316 |
| 2007-12-18 | 2007-12-14 | 19.376 | 276,040 | -4,281 | 0.01% | 5,348,485 |
| 2007-12-17 | 2007-12-13 | 20.011 | 280,321 | +1,007 | 0.01% | 5,609,512 |
| 2007-12-14 | 2007-12-12 | 21.639 | 279,314 | -5,037 | 0.01% | 6,044,051 |
| 2007-12-12 | 2007-12-10 | 22.314 | 284,351 | +2,015 | 0.01% | 6,344,976 |
| 2007-12-11 | 2007-12-07 | 23.386 | 282,336 | +18,386 | 0.01% | 6,602,683 |
| 2007-12-10 | 2007-12-06 | 24.379 | 263,950 | -1,008 | 0.01% | 6,434,710 |
| 2007-12-07 | 2007-12-05 | 23.704 | 264,958 | +2,267 | 0.01% | 6,280,443 |
| 2007-12-06 | 2007-12-04 | 23.505 | 262,691 | -2,519 | 0.01% | 6,174,557 |
| 2007-12-05 | 2007-12-03 | 24.180 | 265,210 | -6,044 | 0.01% | 6,412,776 |
| 2007-12-04 | 2007-11-30 | 23.029 | 271,254 | -17,379 | 0.01% | 6,246,591 |
| 2007-12-03 | 2007-11-29 | 21.242 | 288,633 | +1,259 | 0.01% | 6,131,104 |
| 2007-11-30 | 2007-11-28 | 20.130 | 287,374 | +9,067 | 0.01% | 5,784,880 |
| 2007-11-29 | 2007-11-27 | 20.368 | 278,307 | +2,519 | 0.01% | 5,668,660 |
| 2007-11-28 | 2007-11-26 | 21.043 | 275,788 | -755 | 0.01% | 5,803,502 |
| 2007-11-27 | 2007-11-23 | 19.455 | 276,543 | +9,570 | 0.01% | 5,380,191 |
| 2007-11-23 | 2007-11-21 | 22.314 | 266,973 | +3,023 | 0.01% | 5,957,205 |
| 2007-11-22 | 2007-11-20 | 23.346 | 263,950 | +14,608 | 0.01% | 6,162,230 |
| 2007-11-21 | 2007-11-19 | 23.624 | 249,342 | +6,044 | 0.01% | 5,890,489 |
| 2007-11-20 | 2007-11-16 | 24.617 | 243,298 | +2,015 | 0.01% | 5,989,204 |
| 2007-11-16 | 2007-11-14 | 26.642 | 241,283 | -11,082 | 0.01% | 6,428,182 |
| 2007-11-15 | 2007-11-13 | 25.133 | 252,365 | +5,037 | 0.01% | 6,342,665 |
| 2007-11-14 | 2007-11-12 | 25.887 | 247,328 | +23,172 | 0.01% | 6,402,650 |
| 2007-11-13 | 2007-11-09 | 28.031 | 224,156 | +755 | 0.01% | 6,283,389 |
| 2007-11-12 | 2007-11-08 | 29.302 | 223,401 | -3,526 | 0.01% | 6,546,066 |
| 2007-11-09 | 2007-11-07 | 29.778 | 226,927 | -1,511 | 0.01% | 6,757,505 |
| 2007-11-08 | 2007-11-06 | 28.667 | 228,438 | +7,808 | 0.01% | 6,548,540 |
| 2007-11-07 | 2007-11-05 | 28.428 | 220,630 | -12,342 | 0.01% | 6,272,151 |
| 2007-11-06 | 2007-11-02 | 28.547 | 232,972 | +252 | 0.01% | 6,650,764 |
| 2007-11-05 | 2007-11-01 | 28.508 | 232,720 | +1,763 | 0.01% | 6,634,330 |
| 2007-11-02 | 2007-10-31 | 27.714 | 230,957 | -14,356 | 0.01% | 6,400,670 |
| 2007-11-01 | 2007-10-30 | 26.681 | 245,313 | +5,289 | 0.01% | 6,545,288 |
| 2007-10-31 | 2007-10-29 | 27.118 | 240,024 | +11,838 | 0.01% | 6,509,000 |
| 2007-10-30 | 2007-10-26 | 27.317 | 228,186 | +2,015 | 0.01% | 6,233,276 |
| 2007-10-29 | 2007-10-25 | 27.555 | 226,171 | -72,033 | 0.01% | 6,232,113 |
| 2007-10-26 | 2007-10-24 | 24.776 | 298,204 | -3,777 | 0.01% | 7,388,171 |
| 2007-10-25 | 2007-10-23 | 23.306 | 301,981 | +24,430 | 0.01% | 7,038,119 |
| 2007-10-24 | 2007-10-22 | 21.361 | 277,551 | -1,259 | 0.01% | 5,928,762 |
| 2007-10-23 | 2007-10-18 | 21.361 | 278,810 | +62,461 | 0.01% | 5,955,655 |
| 2007-10-22 | 2007-10-17 | 21.242 | 216,349 | +6,297 | 0.01% | 4,595,657 |
| 2007-10-18 | 2007-10-16 | 21.361 | 210,052 | -28,964 | 0.01% | 4,486,917 |
| 2007-10-16 | 2007-10-12 | 22.036 | 239,016 | +19,393 | 0.01% | 5,266,946 |
| 2007-10-15 | 2007-10-11 | 22.314 | 219,623 | -755 | 0.01% | 4,900,643 |
| 2007-10-12 | 2007-10-10 | 22.354 | 220,378 | +2,014 | 0.01% | 4,926,240 |
| 2007-10-11 | 2007-10-09 | 21.837 | 218,364 | -43,320 | 0.01% | 4,768,509 |
| 2007-10-10 | 2007-10-08 | 22.234 | 261,684 | +11,082 | 0.01% | 5,818,407 |
| 2007-10-09 | 2007-10-05 | 22.155 | 250,602 | +8,060 | 0.01% | 5,552,105 |
| 2007-10-08 | 2007-10-04 | 21.837 | 242,542 | +9,319 | 0.01% | 5,296,495 |
| 2007-10-05 | 2007-10-03 | 22.632 | 233,223 | +45,838 | 0.01% | 5,278,192 |
| 2007-10-04 | 2007-10-02 | 21.917 | 187,385 | +5,038 | 0.01% | 4,106,888 |
| 2007-10-03 | 2007-09-28 | 21.837 | 182,347 | 0.01% | 3,981,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy