History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 -180,000
2024-11-21 2024-11-19 0.315 180,000 -24,000 0.00% 56,700
2024-11-20 2024-11-18 0.315 204,000 -30,000 0.00% 64,260
2024-10-04 2024-10-02 0.620 234,000 -50,000 0.00% 145,080
2024-09-12 2024-09-10 0.191 284,000 +100,000 0.00% 54,244
2024-08-01 2024-07-30 0.325 184,000 -260,000 0.00% 59,800
2024-07-23 2024-07-19 0.370 444,000 -100,000 0.01% 164,280
2024-07-15 2024-07-11 0.355 544,000 -30,000 0.01% 193,120
2024-07-09 2024-07-05 0.320 574,000 +30,000 0.01% 183,680
2024-01-15 2024-01-11 0.390 544,000 -20,000 0.01% 212,160
2023-12-22 2023-12-20 0.435 564,000 -50,000 0.01% 245,340
2023-12-21 2023-12-19 0.430 614,000 +50,000 0.01% 264,020
2023-12-05 2023-12-01 0.530 564,000 +30,000 0.01% 298,920
2023-11-22 2023-11-20 0.420 534,000 -60,000 0.01% 224,280
2023-11-17 2023-11-15 0.430 594,000 +60,000 0.01% 255,420
2023-11-16 2023-11-14 0.420 534,000 -100,000 0.01% 224,280
2023-11-15 2023-11-13 0.415 634,000 +50,000 0.01% 263,110
2023-11-14 2023-11-10 0.425 584,000 -10,000 0.01% 248,200
2023-11-13 2023-11-09 0.420 594,000 +60,000 0.01% 249,480
2023-11-10 2023-11-08 0.455 534,000 -50,000 0.01% 242,970
2023-11-09 2023-11-07 0.415 584,000 +50,000 0.01% 242,360
2023-11-07 2023-11-03 0.405 534,000 -60,000 0.01% 216,270
2023-11-02 2023-10-31 0.415 594,000 +60,000 0.01% 246,510
2023-10-31 2023-10-27 0.435 534,000 -50,000 0.01% 232,290
2023-10-30 2023-10-26 0.420 584,000 +50,000 0.01% 245,280
2023-10-27 2023-10-25 0.420 534,000 -50,000 0.01% 224,280
2023-10-26 2023-10-24 0.410 584,000 +50,000 0.01% 239,440
2023-10-20 2023-10-18 0.430 534,000 -50,000 0.01% 229,620
2023-10-18 2023-10-16 0.420 584,000 +50,000 0.01% 245,280
2023-10-17 2023-10-13 0.460 534,000 -50,000 0.01% 245,640
2023-10-16 2023-10-12 0.450 584,000 +50,000 0.01% 262,800
2023-10-13 2023-10-11 0.450 534,000 -50,000 0.01% 240,300
2023-10-12 2023-10-10 0.405 584,000 +50,000 0.01% 236,520
2023-10-10 2023-10-06 0.455 534,000 -50,000 0.01% 242,970
2023-10-09 2023-10-05 0.435 584,000 +50,000 0.01% 254,040
2023-09-15 2023-09-13 0.680 534,000 +20,000 0.01% 363,120
2023-09-14 2023-09-12 0.830 514,000 -20,000 0.01% 426,620
2023-07-05 2023-07-03 0.450 534,000 +100,000 0.01% 240,300
2023-07-03 2023-06-29 0.440 434,000 +100,000 0.01% 190,960
2023-03-15 2023-03-13 0.990 334,000 +20,000 0.00% 330,660
2022-12-07 2022-12-05 1.080 314,000 -30,000 0.00% 339,120
2022-12-05 2022-12-01 0.960 344,000 +30,000 0.00% 330,240
2022-11-14 2022-11-10 0.590 314,000 +100,000 0.00% 185,260
2022-10-13 2022-10-11 0.730 214,000 +30,000 0.00% 156,220
2022-08-04 2022-08-02 1.210 184,000 +20,000 0.00% 222,640
2022-08-03 2022-08-01 1.230 164,000 +20,000 0.00% 201,720
2022-06-09 2022-06-07 1.290 144,000 +12,000 0.00% 185,760
2022-06-08 2022-06-06 1.310 132,000 +30,000 0.00% 172,920
2022-05-30 2022-05-26 1.380 102,000 +42,000 0.00% 140,760
2022-05-24 2022-05-20 1.603 60,000 +1,239 0.00% 96,186
2021-12-07 2021-12-03 2.012 58,761 -48,968 0.00% 118,199
2021-11-12 2021-11-10 1.838 107,729 -29,381 0.00% 198,000
2021-11-10 2021-11-08 1.807 137,110 -29,380 0.00% 247,801
2021-10-25 2021-10-21 1.838 166,490 -19,587 0.00% 305,999
2021-10-22 2021-10-20 1.777 186,077 -19,588 0.00% 330,599
2021-10-20 2021-10-18 1.726 205,665 -19,587 0.00% 354,901
2021-10-19 2021-10-15 1.634 225,252 -29,380 0.00% 368,001
2021-09-17 2021-09-15 1.562 254,632 +19,587 0.00% 397,800
2021-09-02 2021-08-31 1.691 235,045 +26,857 0.00% 397,409
2021-08-24 2021-08-20 1.765 208,188 +28,389 0.00% 367,400
2021-07-28 2021-07-26 1.818 179,799 -18,926 0.00% 326,800
2021-07-21 2021-07-19 1.902 198,725 -38,799 0.00% 378,000
2021-07-20 2021-07-16 1.839 237,524 -27,443 0.00% 436,741
2021-06-10 2021-06-08 1.892 264,967 -9,463 0.00% 501,201
2021-05-25 2021-05-21 1.918 274,430 +14,360 0.00% 526,342
2021-05-17 2021-05-13 1.873 260,070 +17,936 0.00% 487,200
2020-12-10 2020-12-08 1.706 242,134 +17,936 0.00% 413,100
2020-12-07 2020-12-03 1.773 224,198 +17,936 0.00% 397,500
2020-11-25 2020-11-23 1.795 206,262 -1,794 0.00% 370,299
2020-11-16 2020-11-12 1.896 208,056 -71,743 0.00% 394,400
2020-11-12 2020-11-10 1.884 279,799 +1,793 0.00% 527,279
2020-09-30 2020-09-28 1.740 278,006 +71,744 0.00% 483,600
2020-09-23 2020-09-21 1.851 206,262 +17,935 0.00% 381,799
2020-09-18 2020-09-16 1.896 188,327 +17,936 0.00% 357,001
2020-09-15 2020-09-11 1.940 170,391 +8,968 0.00% 330,601
2020-09-10 2020-09-08 2.018 161,423 +98,647 0.00% 325,801
2020-09-03 2020-09-01 1.985 62,776 +8,968 0.00% 124,601
2020-08-31 2020-08-27 2.202 53,808 +10,439 0.00% 118,488
2020-08-19 2020-08-17 2.317 43,369 -8,673 0.00% 100,501
2020-08-13 2020-08-11 2.237 52,042 -8,674 0.00% 116,399
2020-07-29 2020-07-27 2.121 60,716 +17,347 0.00% 128,800
2020-07-20 2020-07-16 2.202 43,369 +17,348 0.00% 95,501
2020-07-08 2020-07-06 2.571 26,021 -8,674 0.00% 66,899
2020-07-07 2020-07-03 2.363 34,695 -34,695 0.00% 82,000
2020-06-17 2020-06-15 2.144 69,390 +34,695 0.00% 148,800
2020-06-12 2020-06-10 2.306 34,695 -17,347 0.00% 80,000
2020-05-22 2020-05-20 2.221 52,042 +704 0.00% 115,564
2020-05-04 2020-04-28 2.349 51,338 -17,112 0.00% 120,601
2020-04-24 2020-04-22 2.256 68,450 +17,112 0.00% 154,399
2020-04-03 2020-04-01 2.314 51,338 -17,112 0.00% 118,801
2020-03-27 2020-03-25 2.419 68,450 +25,669 0.00% 165,599
2020-02-13 2020-02-11 3.530 42,781 -8,557 0.00% 150,998
2020-01-20 2020-01-16 3.752 51,338 -8,556 0.00% 192,601
2020-01-03 2019-12-31 3.658 59,894 -428 0.00% 219,100
2019-12-18 2019-12-16 3.553 60,322 -8,556 0.00% 214,321
2019-09-04 2019-09-02 3.418 68,878 +2,706 0.00% 235,455
2019-09-02 2019-08-29 3.382 66,172 +8,220 0.00% 223,789
2019-08-30 2019-08-28 3.406 57,952 +8,220 0.00% 197,400
2019-08-15 2019-08-13 3.370 49,732 +8,220 0.00% 167,585
2019-06-04 2019-05-31 3.808 41,512 -13,974 0.00% 158,066
2019-05-30 2019-05-28 3.747 55,486 +13,974 0.00% 207,900
2019-05-24 2019-05-22 3.735 41,512 +16,441 0.00% 155,036
2019-05-20 2019-05-16 4.107 25,071 +564 0.00% 102,968
2019-05-17 2019-05-15 4.057 24,507 -8,035 0.00% 99,432
2019-05-15 2019-05-10 4.107 32,542 +8,035 0.00% 133,652
2019-05-02 2019-04-29 4.431 24,507 -6,428 0.00% 108,582
2019-04-30 2019-04-26 4.381 30,935 +6,428 0.00% 135,522
2019-04-02 2019-03-29 4.281 24,507 -16,069 0.00% 104,922
2019-04-01 2019-03-28 4.107 40,576 +8,034 0.00% 166,648
2019-03-25 2019-03-21 4.194 32,542 +8,035 0.00% 136,487
2019-03-19 2019-03-15 4.144 24,507 -8,035 0.00% 101,567
2019-03-15 2019-03-13 4.256 32,542 +8,035 0.00% 138,512
2018-11-30 2018-11-28 4.368 24,507 -8,035 0.00% 107,057
2018-11-21 2018-11-19 4.269 32,542 -8,034 0.00% 138,917
2018-10-10 2018-10-08 3.796 40,576 +16,069 0.00% 154,023
2018-09-04 2018-08-31 5.149 24,507 +873 0.00% 126,193
2018-05-23 2018-05-18 7.525 23,634 +652 0.00% 177,843
2018-01-24 2018-01-22 8.613 22,982 -7,535 0.00% 197,947
2018-01-11 2018-01-09 8.281 30,517 -22,605 0.00% 252,722
2018-01-02 2017-12-28 7.273 53,122 +15,070 0.00% 386,342
2017-11-06 2017-11-02 6.808 38,052 -380 0.00% 259,067
2017-10-12 2017-10-10 6.928 38,432 +376 0.00% 266,244
2017-09-05 2017-09-01 7.075 38,056 -238 0.00% 269,239
2017-08-09 2017-08-07 5.800 38,294 +368 0.00% 222,094
2017-07-19 2017-07-17 5.471 37,926 -5,835 0.00% 207,480
2017-07-18 2017-07-14 5.402 43,761 -7,293 0.00% 236,401
2017-05-22 2017-05-18 5.227 51,054 +1,642 0.00% 266,885
2017-04-11 2017-04-07 5.426 49,412 +5,647 0.00% 268,101
2017-03-10 2017-03-08 5.978 43,765 -7,059 0.00% 261,642
2017-03-09 2017-03-07 5.667 50,824 -14,117 0.00% 288,002
2017-03-07 2017-03-03 5.284 64,941 +7,059 0.00% 343,159
2017-02-27 2017-02-23 5.525 57,882 +7,058 0.00% 319,798
2016-09-01 2016-08-30 5.272 50,824 +1,116 0.00% 267,962
2016-05-17 2016-05-13 4.549 49,708 +6,904 0.00% 226,138
2016-05-16 2016-05-12 4.667 42,804 +692 0.00% 199,771
2016-04-13 2016-04-11 5.403 42,112 -1,358 0.00% 227,541
2016-02-29 2016-02-25 5.079 43,470 +6,792 0.00% 220,799
2015-12-16 2015-12-14 7.199 36,678 -6,792 0.00% 264,060
2015-09-02 2015-08-31 6.078 43,470 +825 0.00% 264,216
2015-08-26 2015-08-24 5.868 42,645 +6,663 0.00% 250,241
2015-06-25 2015-06-23 9.035 35,982 -33,316 0.00% 325,084
2015-06-15 2015-06-11 7.954 69,298 +19,990 0.00% 551,202
2015-06-01 2015-05-28 8.464 49,308 +13,326 0.00% 417,360
2015-05-28 2015-05-26 8.749 35,982 -6,663 0.00% 314,824
2015-05-26 2015-05-21 8.434 42,645 +6,663 0.00% 359,682
2015-05-14 2015-05-12 9.276 35,982 +995 0.00% 333,769
2015-04-28 2015-04-24 9.230 34,987 +6,479 0.00% 322,919
2015-04-27 2015-04-23 9.523 28,508 -6,479 0.00% 271,480
2015-04-09 2015-04-02 7.594 34,987 -1,944 0.00% 265,679
2015-02-09 2015-02-05 7.594 36,931 -972 0.00% 280,442
2015-01-30 2015-01-28 7.594 37,903 +972 0.00% 287,823
2014-09-10 2014-09-05 7.248 36,931 +600 0.00% 267,687
2014-07-30 2014-07-28 6.935 36,331 -6,374 0.00% 251,938
2014-07-14 2014-07-10 6.495 42,705 -12,748 0.00% 277,379
2014-07-08 2014-07-04 6.574 55,453 -12,748 0.00% 364,530
2014-07-04 2014-07-02 6.276 68,201 +19,122 0.00% 428,001
2014-05-27 2014-05-23 6.683 49,079 -19,122 0.00% 328,019
2014-05-14 2014-05-12 6.419 68,201 +2,688 0.00% 437,763
2014-04-09 2014-04-07 7.235 65,513 -18,368 0.00% 474,009
2014-04-04 2014-04-02 7.105 83,881 -36,737 0.00% 595,948
2014-04-01 2014-03-28 6.762 120,618 -3,061 0.00% 815,583
2014-02-19 2014-02-17 6.778 123,679 +30,614 0.00% 838,300
2014-02-10 2014-02-06 6.843 93,065 -24,491 0.00% 636,878
2014-02-06 2014-02-04 6.631 117,556 +30,613 0.00% 779,519
2014-01-29 2014-01-27 6.990 86,943 +30,614 0.00% 607,763
2014-01-27 2014-01-23 7.725 56,329 -12,245 0.00% 435,160
2014-01-24 2014-01-22 7.840 68,574 +30,613 0.00% 537,596
2013-11-13 2013-11-11 8.183 37,961 -306 0.00% 310,621
2013-09-11 2013-09-09 7.856 38,267 -6,123 0.00% 300,625
2013-08-29 2013-08-27 7.780 44,390 +688 0.00% 345,376
2013-08-08 2013-08-06 7.233 43,702 -6,028 0.00% 316,098
2013-08-06 2013-08-02 7.167 49,730 -6,028 0.00% 356,399
2013-08-05 2013-08-01 6.901 55,758 -18,084 0.00% 384,800
2013-08-02 2013-07-31 6.586 73,842 -30,139 0.00% 486,327
2013-08-01 2013-07-30 6.387 103,981 +30,139 0.00% 664,123
2013-07-29 2013-07-25 6.702 73,842 -12,056 0.00% 494,902
2013-07-24 2013-07-22 6.569 85,898 +30,140 0.00% 564,303
2013-07-22 2013-07-18 6.719 55,758 -12,056 0.00% 374,625
2013-07-16 2013-07-12 6.752 67,814 -6,028 0.00% 457,876
2013-07-12 2013-07-10 6.437 73,842 +18,084 0.00% 475,302
2013-07-03 2013-06-28 6.984 55,758 +6,028 0.00% 389,425
2013-06-26 2013-06-24 6.437 49,730 +6,028 0.00% 320,099
2013-05-15 2013-05-13 9.150 43,702 +1,388 0.00% 399,853
2013-05-06 2013-05-02 9.218 42,314 -11,672 0.00% 390,054
2013-02-14 2013-02-07 9.595 53,986 +11,672 0.00% 517,997
2013-02-04 2013-01-31 10.606 42,314 -5,836 0.00% 448,779
2013-01-17 2013-01-15 10.572 48,150 -11,673 0.00% 509,025
2013-01-14 2013-01-10 10.178 59,823 +29,182 0.00% 608,853
2013-01-04 2013-01-02 10.092 30,641 -5,836 0.00% 309,226
2012-12-18 2012-12-14 9.492 36,477 +5,836 0.00% 346,248
2012-12-04 2012-11-30 10.041 30,641 -5,836 0.00% 307,651
2012-11-26 2012-11-22 8.910 36,477 -5,837 0.00% 324,998
2012-11-22 2012-11-20 8.773 42,314 -5,836 0.00% 371,204
2012-11-05 2012-11-01 8.687 48,150 -292 0.00% 418,275
2012-11-01 2012-10-30 8.053 48,442 +292 0.00% 390,102
2012-10-22 2012-10-18 8.413 48,150 -5,836 0.00% 405,075
2012-10-19 2012-10-17 8.104 53,986 -29,182 0.00% 437,522
2012-09-19 2012-09-17 7.282 83,168 -5,836 0.00% 605,624
2012-09-18 2012-09-14 7.282 89,004 -5,837 0.00% 648,122
2012-09-17 2012-09-13 6.768 94,841 -29,182 0.00% 641,876
2012-08-30 2012-08-28 6.307 124,023 +29,182 0.00% 782,217
2012-08-29 2012-08-27 6.377 94,841 +1,572 0.00% 604,775
2012-08-23 2012-08-21 6.412 93,269 -11,479 0.00% 598,001
2012-08-03 2012-08-01 6.621 104,748 +11,479 0.00% 693,499
2012-07-10 2012-07-06 7.631 93,269 -5,739 0.00% 711,751
2012-06-11 2012-06-07 5.645 99,008 -28,699 0.00% 558,897
2012-05-18 2012-05-16 4.965 127,707 +5,740 0.00% 634,127
2012-05-17 2012-05-15 5.720 121,967 +28,698 0.00% 697,690
2012-05-16 2012-05-14 5.684 93,269 +2,933 0.00% 530,173
2012-03-06 2012-03-02 7.897 90,336 -5,559 0.00% 713,376
2012-03-02 2012-02-29 8.113 95,895 +18,067 0.00% 777,975
2012-02-29 2012-02-27 8.221 77,828 -18,067 0.00% 639,801
2012-02-24 2012-02-22 8.473 95,895 -33,355 0.00% 812,475
2012-02-21 2012-02-17 7.987 129,250 -11,118 0.00% 1,032,302
2012-02-03 2012-02-01 6.872 140,368 -33,355 0.00% 964,550
2012-01-31 2012-01-27 7.195 173,723 -1,112 0.01% 1,250,001
2012-01-03 2011-12-29 6.350 174,835 -27,795 0.01% 1,110,187
2011-12-23 2011-12-21 6.116 202,630 -2,224 0.01% 1,239,298
2011-11-07 2011-11-03 5.792 204,854 -5,559 0.01% 1,186,570
2011-11-04 2011-11-02 5.774 210,413 +5,559 0.01% 1,214,984
2011-11-01 2011-10-28 6.260 204,854 -5,559 0.01% 1,282,380
2011-10-28 2011-10-26 5.846 210,413 -5,559 0.01% 1,230,124
2011-10-19 2011-10-17 5.864 215,972 -2,780 0.01% 1,266,509
2011-10-17 2011-10-13 5.990 218,752 -11,118 0.01% 1,310,356
2011-10-14 2011-10-12 5.145 229,870 +11,118 0.01% 1,182,610
2011-10-13 2011-10-11 4.839 218,752 +2,780 0.01% 1,058,516
2011-10-06 2011-10-03 4.137 215,972 -16,678 0.01% 893,549
2011-09-30 2011-09-27 4.749 232,650 +16,678 0.01% 1,104,842
2011-09-14 2011-09-09 5.954 215,972 +16,677 0.01% 1,285,933
2011-09-12 2011-09-08 6.045 199,295 +27,796 0.01% 1,204,836
2011-09-09 2011-09-07 6.210 171,499 +2,590 0.01% 1,064,986
2011-08-26 2011-08-24 6.447 168,909 -10,950 0.01% 1,089,008
2011-08-25 2011-08-23 6.301 179,859 -5,475 0.01% 1,133,326
2011-08-22 2011-08-18 6.630 185,334 +16,425 0.01% 1,228,755
2011-08-15 2011-08-11 6.520 168,909 +10,951 0.01% 1,101,348
2011-07-08 2011-07-06 8.365 157,958 -5,475 0.01% 1,321,328
2011-06-21 2011-06-17 6.265 163,433 +5,475 0.01% 1,023,852
2011-06-16 2011-06-14 6.685 157,958 +10,950 0.01% 1,055,908
2011-06-13 2011-06-09 6.886 147,008 -10,950 0.00% 1,012,245
2011-06-09 2011-06-07 7.397 157,958 +16,425 0.01% 1,168,423
2011-05-04 2011-04-29 8.203 141,533 +29,442 0.00% 1,161,000
2011-05-03 2011-04-28 8.240 112,091 -269 0.00% 923,656
2011-04-28 2011-04-26 8.649 112,360 +26,881 0.00% 971,853
2011-04-18 2011-04-14 8.761 85,479 -5,376 0.00% 748,887
2011-03-29 2011-03-25 8.556 90,855 -26,881 0.00% 777,397
2011-03-17 2011-03-15 8.352 117,736 +26,881 0.00% 983,313
2011-03-16 2011-03-14 8.575 90,855 -2,688 0.00% 779,087
2011-03-07 2011-03-03 9.282 93,543 -26,881 0.00% 868,256
2011-03-02 2011-02-28 8.854 120,424 -10,752 0.00% 1,066,243
2011-03-01 2011-02-25 8.370 131,176 +10,752 0.00% 1,098,001
2011-02-28 2011-02-24 8.222 120,424 +5,376 0.00% 990,082
2011-02-22 2011-02-18 9.059 115,048 -10,752 0.00% 1,042,183
2011-02-21 2011-02-17 8.817 125,800 +26,881 0.00% 1,109,162
2011-02-18 2011-02-16 9.040 98,919 +32,256 0.00% 894,236
2011-02-16 2011-02-14 9.338 66,663 -16,128 0.00% 622,479
2011-02-14 2011-02-10 9.059 82,791 +16,128 0.00% 749,977
2011-01-20 2011-01-18 9.468 66,663 +16,128 0.00% 631,159
2011-01-06 2011-01-04 10.138 50,535 -26,880 0.00% 512,300
2011-01-05 2011-01-03 9.766 77,415 -5,376 0.00% 755,998
2011-01-03 2010-12-29 9.338 82,791 +5,376 0.00% 773,077
2010-12-28 2010-12-22 9.728 77,415 -5,376 0.00% 753,118
2010-12-22 2010-12-20 9.431 82,791 +32,256 0.00% 780,777
2010-12-21 2010-12-17 10.026 50,535 -5,376 0.00% 506,660
2010-12-20 2010-12-16 9.449 55,911 -26,880 0.00% 528,320
2010-12-07 2010-12-03 9.375 82,791 +2,688 0.00% 776,157
2010-11-23 2010-11-19 9.189 80,103 -5,376 0.00% 736,057
2010-11-19 2010-11-17 8.966 85,479 +16,128 0.00% 766,377
2010-11-18 2010-11-16 9.375 69,351 +19,085 0.00% 650,159
2010-11-16 2010-11-12 9.691 50,266 +5,376 0.00% 487,134
2010-11-10 2010-11-08 10.733 44,890 -5,376 0.00% 481,794
2010-11-03 2010-11-01 10.045 50,266 +2,419 0.00% 504,898
2010-11-02 2010-10-29 9.933 47,847 -4,301 0.00% 475,261
2010-10-27 2010-10-25 10.193 52,148 +9,677 0.00% 531,562
2010-10-26 2010-10-22 10.231 42,471 -4,838 0.00% 434,501
2010-10-18 2010-10-14 10.640 47,309 +8,064 0.00% 503,357
2010-10-15 2010-10-13 10.789 39,245 -10,752 0.00% 423,398
2010-10-14 2010-10-12 10.286 49,997 +5,376 0.00% 514,286
2010-09-28 2010-09-24 10.305 44,621 -5,376 0.00% 459,817
2010-09-27 2010-09-22 10.324 49,997 -5,376 0.00% 516,146
2010-09-22 2010-09-20 10.119 55,373 +5,376 0.00% 560,316
2010-09-13 2010-09-09 10.252 49,997 +465 0.00% 512,549
2010-08-12 2010-08-10 10.665 49,532 +5,326 0.00% 528,242
2010-08-06 2010-08-04 11.228 44,206 +5,326 0.00% 496,342
2010-07-30 2010-07-28 11.303 38,880 +5,326 0.00% 439,462
2010-07-08 2010-07-06 10.627 33,554 -5,326 0.00% 356,582
2010-07-05 2010-06-30 10.646 38,880 +5,326 0.00% 413,912
2010-06-24 2010-06-22 11.697 33,554 +5,326 0.00% 392,492
2010-06-22 2010-06-18 11.115 28,228 -5,326 0.00% 313,762
2010-06-21 2010-06-17 10.890 33,554 -5,326 0.00% 365,402
2010-06-15 2010-06-11 10.796 38,880 +5,326 0.00% 419,752
2010-06-01 2010-05-28 10.890 33,554 +5,326 0.00% 365,402
2010-05-26 2010-05-24 10.627 28,228 -53,260 0.00% 299,982
2010-05-19 2010-05-17 10.045 81,488 -5,326 0.00% 818,552
2010-05-17 2010-05-13 10.158 86,814 +5,326 0.00% 881,832
2010-05-06 2010-05-04 11.006 81,488 +723 0.00% 896,883
2010-04-12 2010-04-08 13.772 80,765 -5,279 0.00% 1,112,304
2010-03-30 2010-03-26 12.882 86,044 -105,576 0.00% 1,108,397
2010-03-26 2010-03-24 12.806 191,620 +153,085 0.01% 2,453,881
2010-03-24 2010-03-22 12.768 38,535 +5,279 0.00% 492,018
2010-03-23 2010-03-19 13.317 33,256 +10,557 0.00% 442,885
2010-03-17 2010-03-15 14.037 22,699 -159,947 0.00% 318,633
2010-03-15 2010-03-11 14.587 182,646 -5,279 0.01% 2,664,200
2010-03-08 2010-03-04 13.412 187,925 -5,279 0.01% 2,520,483
2010-03-03 2010-03-01 13.621 193,204 +5,279 0.01% 2,631,546
2010-02-22 2010-02-18 12.408 187,925 -5,279 0.01% 2,331,803
2010-02-17 2010-02-11 12.465 193,204 +5,279 0.01% 2,408,285
2010-02-11 2010-02-09 12.162 187,925 -5,279 0.01% 2,285,523
2010-02-09 2010-02-05 11.991 193,204 -5,278 0.01% 2,316,785
2010-02-05 2010-02-03 12.465 198,482 -1,056 0.01% 2,474,076
2010-02-01 2010-01-28 11.650 199,538 +1,056 0.01% 2,324,699
2010-01-28 2010-01-26 12.408 198,482 -5,279 0.01% 2,462,796
2010-01-27 2010-01-25 12.787 203,761 +5,279 0.01% 2,605,498
2010-01-26 2010-01-22 13.261 198,482 +5,278 0.01% 2,631,995
2010-01-22 2010-01-20 13.905 193,204 +2,640 0.01% 2,686,446
2010-01-21 2010-01-19 13.772 190,564 +5,279 0.01% 2,624,468
2010-01-15 2010-01-13 12.692 185,285 +5,278 0.01% 2,351,695
2010-01-14 2010-01-12 13.545 180,007 +5,279 0.01% 2,438,155
2010-01-11 2010-01-07 13.715 174,728 +153,085 0.01% 2,396,443
2010-01-08 2010-01-06 13.431 21,643 +1,584 0.00% 290,690
2010-01-04 2009-12-29 13.355 20,059 +5,278 0.00% 267,895
2009-12-29 2009-12-24 12.882 14,781 -3,695 0.00% 190,405
2009-12-28 2009-12-22 12.238 18,476 -1,583 0.00% 226,103
2009-12-22 2009-12-18 12.939 20,059 +5,278 0.00% 259,535
2009-12-18 2009-12-16 13.545 14,781 +5,279 0.00% 200,205
2009-12-17 2009-12-15 14.284 9,502 +5,279 0.00% 135,723
2009-12-08 2009-12-04 16.254 4,223 -5,279 0.00% 68,640
2009-12-03 2009-12-01 14.985 9,502 -5,279 0.00% 142,383
2009-12-01 2009-11-27 14.132 14,781 +5,279 0.00% 208,886
2009-11-23 2009-11-19 15.344 9,502 -264 0.00% 145,803
2009-11-20 2009-11-18 15.856 9,766 +264 0.00% 154,849
2009-11-03 2009-10-30 14.644 9,502 -5,279 0.00% 139,143
2009-11-02 2009-10-29 14.303 14,781 -5,278 0.00% 211,406
2009-10-22 2009-10-20 15.572 20,059 -5,279 0.00% 312,354
2009-10-21 2009-10-19 14.700 25,338 -2,640 0.00% 372,477
2009-10-19 2009-10-15 13.772 27,978 -2,639 0.00% 385,316
2009-10-07 2009-10-05 13.090 30,617 -4,223 0.00% 400,781
2009-10-06 2009-10-02 12.920 34,840 +5,279 0.00% 450,120
2009-10-05 2009-09-30 13.299 29,561 +5,279 0.00% 393,117
2009-10-02 2009-09-29 13.791 24,282 -5,279 0.00% 334,874
2009-09-30 2009-09-28 13.450 29,561 +4,223 0.00% 397,597
2009-09-29 2009-09-25 13.848 25,338 -4,223 0.00% 350,878
2009-09-28 2009-09-24 13.545 29,561 +5,279 0.00% 400,397
2009-09-22 2009-09-18 14.303 24,282 +13,197 0.00% 347,304
2009-09-21 2009-09-17 15.046 11,085 +2,684 0.00% 166,782
2009-09-16 2009-09-14 15.617 8,401 -5,251 0.00% 131,199
2009-08-17 2009-08-13 14.551 13,652 -5,250 0.00% 198,644
2009-08-14 2009-08-12 13.655 18,902 +5,250 0.00% 258,114
2009-08-11 2009-08-07 14.132 13,652 +5,251 0.00% 192,924
2009-08-10 2009-08-06 15.408 8,401 -263 0.00% 129,439
2009-07-20 2009-07-16 15.446 8,664 +2,626 0.00% 133,821
2009-07-17 2009-07-15 15.808 6,038 -2,626 0.00% 95,446
2009-07-10 2009-07-08 15.712 8,664 +5,251 0.00% 136,131
2009-07-03 2009-06-30 16.893 3,413 -262 0.00% 57,656
2009-07-02 2009-06-29 17.483 3,675 -263 0.00% 64,252
2009-06-30 2009-06-26 17.026 3,938 +263 0.00% 67,050
2009-06-24 2009-06-22 15.941 3,675 -5,251 0.00% 58,583
2009-06-19 2009-06-17 15.427 8,926 +5,251 0.00% 137,698
2009-06-15 2009-06-11 15.198 3,675 -526 0.00% 55,853
2009-05-08 2009-05-06 12.553 4,201 +46 0.00% 52,734
2009-04-29 2009-04-27 9.665 4,155 -10,389 0.00% 40,157
2009-04-17 2009-04-15 10.974 14,544 +10,389 0.00% 159,605
2009-04-16 2009-04-14 11.109 4,155 -5,194 0.00% 46,157
2009-04-15 2009-04-09 10.300 9,349 +5,194 0.00% 96,296
2009-03-17 2009-03-13 8.375 4,155 -7,791 0.00% 34,797
2009-03-16 2009-03-12 7.913 11,946 +2,597 0.00% 94,526
2009-03-09 2009-03-05 7.566 9,349 -5,195 0.00% 70,737
2009-02-12 2009-02-10 7.431 14,544 -5,194 0.00% 108,083
2009-02-10 2009-02-06 7.605 19,738 +5,194 0.00% 150,102
2009-02-09 2009-02-05 7.258 14,544 -10,388 0.00% 105,563
2009-02-06 2009-02-04 7.008 24,932 +10,388 0.00% 174,721
2009-01-19 2009-01-15 7.027 14,544 -5,194 0.00% 102,203
2009-01-07 2009-01-05 7.431 19,738 -5,194 0.00% 146,682
2009-01-06 2009-01-02 6.931 24,932 -5,194 0.00% 172,801
2008-12-30 2008-12-24 6.392 30,126 +1,039 0.00% 192,561
2008-12-23 2008-12-19 7.277 29,087 +2,078 0.00% 211,679
2008-12-22 2008-12-18 7.200 27,009 +4,155 0.00% 194,477
2008-12-19 2008-12-17 6.989 22,854 -5,194 0.00% 159,719
2008-12-18 2008-12-16 6.815 28,048 -8,830 0.00% 191,158
2008-12-17 2008-12-15 6.507 36,878 -2,597 0.00% 239,978
2008-12-12 2008-12-10 6.738 39,475 -5,194 0.00% 265,998
2008-12-11 2008-12-09 6.642 44,669 +10,388 0.00% 296,697
2008-12-10 2008-12-08 6.912 34,281 -6,233 0.00% 236,938
2008-12-08 2008-12-04 5.679 40,514 +5,194 0.00% 230,099
2008-12-05 2008-12-03 5.622 35,320 -3,117 0.00% 198,560
2008-12-04 2008-12-02 5.583 38,437 +3,117 0.00% 214,603
2008-12-01 2008-11-27 5.006 35,320 -5,194 0.00% 176,800
2008-11-26 2008-11-24 3.908 40,514 -25,971 0.00% 158,339
2008-11-21 2008-11-19 3.696 66,485 -10,388 0.00% 245,761
2008-11-20 2008-11-18 3.754 76,873 +10,388 0.00% 288,600
2008-11-17 2008-11-13 4.159 66,485 +10,388 0.00% 276,481
2008-11-14 2008-11-12 4.409 56,097 -10,388 0.00% 247,322
2008-11-13 2008-11-11 4.351 66,485 +10,388 0.00% 289,281
2008-11-12 2008-11-10 4.813 56,097 -15,582 0.00% 270,002
2008-11-07 2008-11-05 4.447 71,679 -28,568 0.00% 318,780
2008-11-06 2008-11-04 4.005 100,247 -6,752 0.00% 401,442
2008-11-05 2008-11-03 3.908 106,999 +2,597 0.00% 418,180
2008-11-04 2008-10-31 3.851 104,402 +15,582 0.00% 402,000
2008-11-03 2008-10-30 3.812 88,820 -10,388 0.00% 338,582
2008-10-31 2008-10-29 3.562 99,208 +20,777 0.00% 353,351
2008-10-30 2008-10-28 3.311 78,431 +5,194 0.00% 259,719
2008-10-27 2008-10-23 4.563 73,237 -13,505 0.00% 334,169
2008-10-24 2008-10-22 4.236 86,742 +6,233 0.00% 367,401
2008-10-22 2008-10-20 4.621 80,509 -8,311 0.00% 372,000
2008-10-16 2008-10-14 4.717 88,820 -2,597 0.00% 418,952
2008-10-14 2008-10-10 4.139 91,417 -10,388 0.00% 378,402
2008-10-13 2008-10-09 4.467 101,805 -5,194 0.00% 454,721
2008-10-10 2008-10-08 4.428 106,999 +18,699 0.00% 473,800
2008-10-09 2008-10-06 4.678 88,300 +12,985 0.00% 413,099
2008-10-08 2008-10-03 5.371 75,315 +38,437 0.00% 404,551
2008-10-06 2008-10-02 5.448 36,878 -260 0.00% 200,928
2008-09-30 2008-09-26 4.794 37,138 -10,388 0.00% 178,035
2008-09-29 2008-09-25 4.621 47,526 +10,388 0.00% 219,599
2008-09-26 2008-09-24 4.621 37,138 +5,194 0.00% 171,600
2008-09-24 2008-09-22 5.198 31,944 -5,194 0.00% 166,051
2008-09-23 2008-09-19 4.968 37,138 -2,597 0.00% 184,496
2008-09-22 2008-09-18 4.637 39,735 +10,733 0.00% 184,237
2008-09-18 2008-09-16 4.870 29,002 -5,133 0.00% 141,252
2008-09-17 2008-09-12 4.909 34,135 +4,877 0.00% 167,582
2008-09-16 2008-09-11 5.143 29,258 +7,699 0.00% 150,479
2008-09-08 2008-09-04 6.409 21,559 +2,567 0.00% 138,182
2008-09-04 2008-09-02 7.013 18,992 +2,566 0.00% 133,199
2008-09-02 2008-08-29 7.559 16,426 -5,133 0.00% 124,163
2008-09-01 2008-08-28 7.403 21,559 +5,133 0.00% 159,602
2008-08-29 2008-08-27 7.578 16,426 -5,133 0.00% 124,483
2008-08-27 2008-08-25 6.974 21,559 +2,567 0.00% 150,362
2008-08-26 2008-08-21 7.013 18,992 -4,620 0.00% 133,199
2008-08-25 2008-08-20 7.208 23,612 -2,566 0.00% 170,201
2008-08-21 2008-08-19 6.507 26,178 +5,133 0.00% 170,337
2008-08-19 2008-08-15 7.676 21,045 +2,566 0.00% 161,537
2008-08-18 2008-08-14 7.793 18,479 -2,566 0.00% 144,001
2008-08-15 2008-08-13 7.988 21,045 +7,186 0.00% 168,097
2008-08-14 2008-08-12 8.280 13,859 -2,567 0.00% 114,749
2008-08-12 2008-08-08 8.689 16,426 +5,133 0.00% 142,723
2008-08-05 2008-08-01 10.189 11,293 +5,133 0.00% 115,064
2008-07-30 2008-07-28 10.169 6,160 -3,079 0.00% 62,644
2008-07-29 2008-07-25 10.169 9,239 +3,079 0.00% 93,956
2008-07-28 2008-07-24 10.462 6,160 -1,540 0.00% 64,444
2008-07-25 2008-07-23 10.130 7,700 -2,053 0.00% 78,005
2008-07-24 2008-07-22 9.527 9,753 -3,080 0.00% 92,913
2008-07-22 2008-07-18 9.117 12,833 -5,133 0.00% 117,004
2008-07-21 2008-07-17 9.040 17,966 -10,266 0.00% 162,404
2008-07-18 2008-07-16 8.767 28,232 +14,373 0.00% 247,504
2008-07-17 2008-07-15 8.962 13,859 +6,159 0.00% 124,199
2008-07-16 2008-07-14 9.838 7,700 -2,053 0.00% 75,755
2008-07-15 2008-07-11 10.306 9,753 -3,080 0.00% 100,513
2008-07-09 2008-07-07 9.312 12,833 -3,593 0.00% 119,504
2008-07-08 2008-07-04 8.475 16,426 +2,567 0.00% 139,203
2008-07-07 2008-07-03 7.890 13,859 -2,567 0.00% 109,349
2008-07-02 2008-06-27 8.923 16,426 +4,620 0.00% 146,563
2008-06-30 2008-06-26 9.546 11,806 +3,080 0.00% 112,701
2008-06-25 2008-06-23 10.812 8,726 -11,806 0.00% 94,349
2008-06-20 2008-06-18 11.728 20,532 +14,372 0.00% 240,799
2008-06-16 2008-06-12 11.689 6,160 -2,566 0.00% 72,004
2008-06-12 2008-06-10 11.884 8,726 +2,566 0.00% 103,698
2008-06-04 2008-06-02 12.644 6,160 -2,566 0.00% 77,885
2008-06-03 2008-05-30 13.540 8,726 +2,566 0.00% 118,148
2008-05-02 2008-04-29 13.519 6,160 +115 0.00% 83,279
2008-04-07 2008-04-02 15.604 6,045 -252 0.00% 94,325
2008-03-20 2008-03-18 11.276 6,297 -1,007 0.00% 71,005
2008-03-14 2008-03-12 13.619 7,304 -504 0.00% 99,470
2008-03-03 2008-02-28 16.775 7,808 -252 0.00% 130,980
2008-01-28 2008-01-24 15.286 8,060 -5,037 0.00% 123,207
2007-12-17 2007-12-13 20.011 13,097 +1,511 0.00% 262,084
2007-12-11 2007-12-07 23.386 11,586 -251 0.00% 270,949
2007-12-10 2007-12-06 24.379 11,837 +251 0.00% 288,569
2007-12-05 2007-12-03 24.180 11,586 +5,038 0.00% 280,149
2007-11-27 2007-11-23 19.455 6,548 +1,007 0.00% 127,392
2007-11-21 2007-11-19 23.624 5,541 -1,007 0.00% 130,901
2007-11-19 2007-11-15 26.086 6,548 -252 0.00% 170,810
2007-11-16 2007-11-14 26.642 6,800 +1,007 0.00% 181,163
2007-11-12 2007-11-08 29.302 5,793 -1,259 0.00% 169,746
2007-11-09 2007-11-07 29.778 7,052 +252 0.00% 209,997
2007-11-08 2007-11-06 28.667 6,800 +1,007 0.00% 194,933
2007-11-05 2007-11-01 28.508 5,793 -504 0.00% 165,146
2007-11-02 2007-10-31 27.714 6,297 +504 0.00% 174,513
2007-11-01 2007-10-30 26.681 5,793 -504 0.00% 154,565
2007-10-30 2007-10-26 27.317 6,297 -1,259 0.00% 172,013
2007-10-29 2007-10-25 27.555 7,556 -252 0.00% 208,205
2007-10-26 2007-10-24 24.776 7,808 -2,518 0.00% 193,448
2007-10-25 2007-10-23 23.306 10,326 +1,511 0.00% 240,663
2007-10-24 2007-10-22 21.361 8,815 +1,511 0.00% 188,297
2007-10-23 2007-10-18 21.361 7,304 -3,274 0.00% 156,021
2007-10-22 2007-10-17 21.242 10,578 -1,008 0.00% 224,696
2007-10-16 2007-10-12 22.036 11,586 -503 0.00% 255,309
2007-10-15 2007-10-11 22.314 12,089 +755 0.00% 269,753
2007-10-11 2007-10-09 21.837 11,334 +1,763 0.00% 247,505
2007-10-09 2007-10-05 22.155 9,571 -5,037 0.00% 212,046
2007-10-08 2007-10-04 21.837 14,608 +504 0.00% 319,001
2007-10-05 2007-10-03 22.632 14,104 +4,785 0.00% 319,195
2007-10-04 2007-10-02 21.917 9,319 -1,511 0.00% 204,243
2007-10-03 2007-09-28 21.837 10,830 0.00% 236,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top