History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 20,500 | +0 | 0.00% | 2,768 |
| 2025-10-13 | 2025-10-09 | 0.143 | 20,500 | +0 | 0.00% | 2,931 |
| 2025-10-10 | 2025-10-08 | 0.148 | 20,500 | +0 | 0.00% | 3,034 |
| 2025-10-09 | 2025-10-06 | 0.143 | 20,500 | +0 | 0.00% | 2,931 |
| 2025-10-08 | 2025-10-03 | 0.138 | 20,500 | +0 | 0.00% | 2,829 |
| 2025-10-06 | 2025-10-02 | 0.153 | 20,500 | +0 | 0.00% | 3,136 |
| 2025-10-03 | 2025-09-30 | 0.160 | 20,500 | +0 | 0.00% | 3,280 |
| 2025-10-02 | 2025-09-29 | 0.154 | 20,500 | +0 | 0.00% | 3,157 |
| 2025-09-30 | 2025-09-26 | 0.159 | 20,500 | +0 | 0.00% | 3,260 |
| 2025-09-29 | 2025-09-25 | 0.153 | 20,500 | +0 | 0.00% | 3,136 |
| 2025-09-26 | 2025-09-24 | 0.154 | 20,500 | +0 | 0.00% | 3,157 |
| 2025-09-25 | 2025-09-23 | 0.148 | 20,500 | +0 | 0.00% | 3,034 |
| 2025-09-24 | 2025-09-22 | 0.160 | 20,500 | +0 | 0.00% | 3,280 |
| 2025-09-23 | 2025-09-19 | 0.165 | 20,500 | +0 | 0.00% | 3,382 |
| 2025-09-22 | 2025-09-18 | 0.161 | 20,500 | +0 | 0.00% | 3,300 |
| 2025-09-19 | 2025-09-17 | 0.174 | 20,500 | +0 | 0.00% | 3,567 |
| 2025-09-18 | 2025-09-16 | 0.163 | 20,500 | +0 | 0.00% | 3,342 |
| 2025-09-17 | 2025-09-15 | 0.174 | 20,500 | +0 | 0.00% | 3,567 |
| 2025-09-16 | 2025-09-12 | 0.173 | 20,500 | +0 | 0.00% | 3,546 |
| 2025-09-15 | 2025-09-11 | 0.153 | 20,500 | +0 | 0.00% | 3,136 |
| 2025-09-12 | 2025-09-10 | 0.158 | 20,500 | +0 | 0.00% | 3,239 |
| 2025-09-11 | 2025-09-09 | 0.136 | 20,500 | +0 | 0.00% | 2,788 |
| 2025-09-10 | 2025-09-08 | 0.126 | 20,500 | +0 | 0.00% | 2,583 |
| 2025-09-09 | 2025-09-05 | 0.119 | 20,500 | +0 | 0.00% | 2,440 |
| 2025-09-08 | 2025-09-04 | 0.115 | 20,500 | +0 | 0.00% | 2,358 |
| 2025-09-05 | 2025-09-03 | 0.116 | 20,500 | +0 | 0.00% | 2,378 |
| 2025-09-04 | 2025-09-02 | 0.119 | 20,500 | +0 | 0.00% | 2,440 |
| 2025-09-03 | 2025-09-01 | 0.116 | 20,500 | +0 | 0.00% | 2,378 |
| 2025-09-02 | 2025-08-29 | 0.123 | 20,500 | +0 | 0.00% | 2,522 |
| 2025-09-01 | 2025-08-28 | 0.127 | 20,500 | +0 | 0.00% | 2,604 |
| 2025-08-29 | 2025-08-27 | 0.121 | 20,500 | +0 | 0.00% | 2,480 |
| 2025-08-28 | 2025-08-26 | 0.128 | 20,500 | +0 | 0.00% | 2,624 |
| 2025-08-27 | 2025-08-25 | 0.126 | 20,500 | +0 | 0.00% | 2,583 |
| 2025-08-26 | 2025-08-22 | 0.118 | 20,500 | +0 | 0.00% | 2,419 |
| 2025-08-25 | 2025-08-21 | 0.121 | 20,500 | +0 | 0.00% | 2,480 |
| 2025-08-22 | 2025-08-20 | 0.113 | 20,500 | +0 | 0.00% | 2,316 |
| 2025-08-21 | 2025-08-19 | 0.115 | 20,500 | +0 | 0.00% | 2,358 |
| 2025-08-20 | 2025-08-18 | 0.117 | 20,500 | +0 | 0.00% | 2,398 |
| 2025-08-19 | 2025-08-15 | 0.110 | 20,500 | +0 | 0.00% | 2,255 |
| 2025-08-18 | 2025-08-14 | 0.107 | 20,500 | +0 | 0.00% | 2,194 |
| 2025-08-15 | 2025-08-13 | 0.106 | 20,500 | +0 | 0.00% | 2,173 |
| 2025-08-14 | 2025-08-12 | 0.108 | 20,500 | +0 | 0.00% | 2,214 |
| 2025-08-13 | 2025-08-11 | 0.108 | 20,500 | +0 | 0.00% | 2,214 |
| 2025-08-12 | 2025-08-08 | 0.108 | 20,500 | +0 | 0.00% | 2,214 |
| 2025-08-11 | 2025-08-07 | 0.110 | 20,500 | +0 | 0.00% | 2,255 |
| 2025-08-08 | 2025-08-06 | 0.109 | 20,500 | +0 | 0.00% | 2,234 |
| 2025-08-07 | 2025-08-05 | 0.112 | 20,500 | +0 | 0.00% | 2,296 |
| 2025-08-06 | 2025-08-04 | 0.114 | 20,500 | +0 | 0.00% | 2,337 |
| 2025-08-05 | 2025-08-01 | 0.126 | 20,500 | +0 | 0.00% | 2,583 |
| 2025-08-04 | 2025-07-31 | 0.123 | 20,500 | +0 | 0.00% | 2,522 |
| 2025-08-01 | 2025-07-30 | 0.125 | 20,500 | +0 | 0.00% | 2,562 |
| 2025-07-31 | 2025-07-29 | 0.135 | 20,500 | +0 | 0.00% | 2,768 |
| 2025-07-30 | 2025-07-28 | 0.116 | 20,500 | +0 | 0.00% | 2,378 |
| 2025-07-29 | 2025-07-25 | 0.110 | 20,500 | +0 | 0.00% | 2,255 |
| 2025-07-28 | 2025-07-24 | 0.111 | 20,500 | +0 | 0.00% | 2,276 |
| 2025-07-25 | 2025-07-23 | 0.108 | 20,500 | +0 | 0.00% | 2,214 |
| 2025-07-24 | 2025-07-22 | 0.107 | 20,500 | +0 | 0.00% | 2,194 |
| 2025-07-23 | 2025-07-21 | 0.111 | 20,500 | +0 | 0.00% | 2,276 |
| 2025-07-22 | 2025-07-18 | 0.106 | 20,500 | +0 | 0.00% | 2,173 |
| 2025-07-21 | 2025-07-17 | 0.103 | 20,500 | +0 | 0.00% | 2,112 |
| 2025-07-18 | 2025-07-16 | 0.104 | 20,500 | +0 | 0.00% | 2,132 |
| 2025-07-17 | 2025-07-15 | 0.108 | 20,500 | +0 | 0.00% | 2,214 |
| 2025-07-16 | 2025-07-14 | 0.116 | 20,500 | +0 | 0.00% | 2,378 |
| 2025-07-15 | 2025-07-11 | 0.115 | 20,500 | +0 | 0.00% | 2,358 |
| 2025-07-14 | 2025-07-10 | 0.117 | 20,500 | +0 | 0.00% | 2,398 |
| 2025-07-11 | 2025-07-09 | 0.092 | 20,500 | +0 | 0.00% | 1,886 |
| 2025-07-10 | 2025-07-08 | 0.090 | 20,500 | +0 | 0.00% | 1,845 |
| 2025-07-09 | 2025-07-07 | 0.087 | 20,500 | +0 | 0.00% | 1,783 |
| 2025-07-08 | 2025-07-04 | 0.087 | 20,500 | +0 | 0.00% | 1,783 |
| 2025-07-07 | 2025-07-03 | 0.087 | 20,500 | +0 | 0.00% | 1,783 |
| 2025-07-04 | 2025-07-02 | 0.086 | 20,500 | +0 | 0.00% | 1,763 |
| 2025-07-03 | 2025-06-30 | 0.088 | 20,500 | +0 | 0.00% | 1,804 |
| 2025-07-02 | 2025-06-27 | 0.092 | 20,500 | +0 | 0.00% | 1,886 |
| 2025-06-30 | 2025-06-26 | 0.092 | 20,500 | +0 | 0.00% | 1,886 |
| 2025-06-27 | 2025-06-25 | 0.095 | 20,500 | +0 | 0.00% | 1,948 |
| 2025-06-26 | 2025-06-24 | 0.091 | 20,500 | +0 | 0.00% | 1,866 |
| 2025-06-25 | 2025-06-23 | 0.092 | 20,500 | +0 | 0.00% | 1,886 |
| 2025-06-24 | 2025-06-20 | 0.096 | 20,500 | +0 | 0.00% | 1,968 |
| 2025-06-23 | 2025-06-19 | 0.097 | 20,500 | +0 | 0.00% | 1,988 |
| 2025-06-20 | 2025-06-18 | 0.098 | 20,500 | +0 | 0.00% | 2,009 |
| 2025-06-19 | 2025-06-17 | 0.102 | 20,500 | +0 | 0.00% | 2,091 |
| 2025-06-18 | 2025-06-16 | 0.110 | 20,500 | +0 | 0.00% | 2,255 |
| 2025-06-17 | 2025-06-13 | 0.104 | 20,500 | +0 | 0.00% | 2,132 |
| 2025-06-16 | 2025-06-12 | 0.110 | 20,500 | +0 | 0.00% | 2,255 |
| 2025-06-13 | 2025-06-11 | 0.112 | 20,500 | +0 | 0.00% | 2,296 |
| 2025-06-12 | 2025-06-10 | 0.100 | 20,500 | +0 | 0.00% | 2,050 |
| 2025-06-11 | 2025-06-09 | 0.096 | 20,500 | +0 | 0.00% | 1,968 |
| 2025-06-10 | 2025-06-06 | 0.099 | 20,500 | +0 | 0.00% | 2,030 |
| 2025-06-09 | 2025-06-05 | 0.100 | 20,500 | +0 | 0.00% | 2,050 |
| 2025-06-06 | 2025-06-04 | 0.103 | 20,500 | +0 | 0.00% | 2,112 |
| 2025-06-05 | 2025-06-03 | 0.102 | 20,500 | +0 | 0.00% | 2,091 |
| 2025-06-04 | 2025-06-02 | 0.103 | 20,500 | +0 | 0.00% | 2,112 |
| 2025-06-03 | 2025-05-30 | 0.104 | 20,500 | +0 | 0.00% | 2,132 |
| 2025-06-02 | 2025-05-29 | 0.108 | 20,500 | +0 | 0.00% | 2,214 |
| 2025-05-30 | 2025-05-28 | 0.111 | 20,500 | +0 | 0.00% | 2,276 |
| 2025-05-29 | 2025-05-27 | 0.116 | 20,500 | +0 | 0.00% | 2,378 |
| 2025-05-28 | 2025-05-26 | 0.117 | 20,500 | +0 | 0.00% | 2,398 |
| 2025-05-27 | 2025-05-23 | 0.116 | 20,500 | +0 | 0.00% | 2,378 |
| 2025-05-26 | 2025-05-22 | 0.112 | 20,500 | +0 | 0.00% | 2,296 |
| 2025-05-23 | 2025-05-21 | 0.115 | 20,500 | +0 | 0.00% | 2,358 |
| 2025-05-22 | 2025-05-20 | 0.109 | 20,500 | +0 | 0.00% | 2,234 |
| 2025-05-21 | 2025-05-19 | 0.110 | 20,500 | +0 | 0.00% | 2,255 |
| 2025-05-20 | 2025-05-16 | 0.121 | 20,500 | +0 | 0.00% | 2,480 |
| 2025-05-19 | 2025-05-15 | 0.129 | 20,500 | +0 | 0.00% | 2,644 |
| 2025-05-16 | 2025-05-14 | 0.135 | 20,500 | +0 | 0.00% | 2,768 |
| 2025-05-15 | 2025-05-13 | 0.138 | 20,500 | +0 | 0.00% | 2,829 |
| 2025-05-14 | 2025-05-12 | 0.143 | 20,500 | +0 | 0.00% | 2,931 |
| 2025-05-13 | 2025-05-09 | 0.139 | 20,500 | +0 | 0.00% | 2,850 |
| 2025-05-12 | 2025-05-08 | 0.140 | 20,500 | +0 | 0.00% | 2,870 |
| 2025-05-09 | 2025-05-07 | 0.147 | 20,500 | +0 | 0.00% | 3,014 |
| 2025-05-08 | 2025-05-06 | 0.148 | 20,500 | +0 | 0.00% | 3,034 |
| 2025-05-07 | 2025-05-02 | 0.161 | 20,500 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.181 | 20,500 | +0 | 0.00% | 3,710 |
| 2025-05-02 | 2025-04-29 | 0.178 | 20,500 | +0 | 0.00% | 3,649 |
| 2025-04-30 | 2025-04-28 | 0.178 | 20,500 | +0 | 0.00% | 3,649 |
| 2025-04-29 | 2025-04-25 | 0.182 | 20,500 | +0 | 0.00% | 3,731 |
| 2025-04-28 | 2025-04-24 | 0.172 | 20,500 | +0 | 0.00% | 3,526 |
| 2025-04-25 | 2025-04-23 | 0.171 | 20,500 | +0 | 0.00% | 3,506 |
| 2025-04-24 | 2025-04-22 | 0.172 | 20,500 | +0 | 0.00% | 3,526 |
| 2025-04-23 | 2025-04-17 | 0.171 | 20,500 | +0 | 0.00% | 3,506 |
| 2025-04-22 | 2025-04-16 | 0.165 | 20,500 | +0 | 0.00% | 3,382 |
| 2025-04-17 | 2025-04-15 | 0.168 | 20,500 | +0 | 0.00% | 3,444 |
| 2025-04-16 | 2025-04-14 | 0.175 | 20,500 | +0 | 0.00% | 3,587 |
| 2025-04-15 | 2025-04-11 | 0.179 | 20,500 | +0 | 0.00% | 3,670 |
| 2025-04-14 | 2025-04-10 | 0.182 | 20,500 | +0 | 0.00% | 3,731 |
| 2025-04-11 | 2025-04-09 | 0.183 | 20,500 | +0 | 0.00% | 3,752 |
| 2025-04-10 | 2025-04-08 | 0.177 | 20,500 | +0 | 0.00% | 3,628 |
| 2025-04-09 | 2025-04-07 | 0.175 | 20,500 | +0 | 0.00% | 3,587 |
| 2025-04-08 | 2025-04-03 | 0.210 | 20,500 | +0 | 0.00% | 4,305 |
| 2025-04-07 | 2025-04-02 | 0.211 | 20,500 | +0 | 0.00% | 4,326 |
| 2025-04-03 | 2025-04-01 | 0.200 | 20,500 | +0 | 0.00% | 4,100 |
| 2025-04-02 | 2025-03-31 | 0.214 | 20,500 | +0 | 0.00% | 4,387 |
| 2025-04-01 | 2025-03-28 | 0.205 | 20,500 | +0 | 0.00% | 4,202 |
| 2025-03-31 | 2025-03-27 | 0.212 | 20,500 | +0 | 0.00% | 4,346 |
| 2025-03-28 | 2025-03-26 | 0.222 | 20,500 | +0 | 0.00% | 4,551 |
| 2025-03-27 | 2025-03-25 | 0.218 | 20,500 | +0 | 0.00% | 4,469 |
| 2025-03-26 | 2025-03-24 | 0.223 | 20,500 | +0 | 0.00% | 4,572 |
| 2025-03-25 | 2025-03-21 | 0.226 | 20,500 | +0 | 0.00% | 4,633 |
| 2025-03-24 | 2025-03-20 | 0.244 | 20,500 | +0 | 0.00% | 5,002 |
| 2025-03-21 | 2025-03-19 | 0.247 | 20,500 | +0 | 0.00% | 5,064 |
| 2025-03-20 | 2025-03-18 | 0.255 | 20,500 | +0 | 0.00% | 5,228 |
| 2025-03-19 | 2025-03-17 | 0.248 | 20,500 | +0 | 0.00% | 5,084 |
| 2025-03-18 | 2025-03-14 | 0.244 | 20,500 | +0 | 0.00% | 5,002 |
| 2025-03-17 | 2025-03-13 | 0.243 | 20,500 | +0 | 0.00% | 4,982 |
| 2025-03-14 | 2025-03-12 | 0.243 | 20,500 | +0 | 0.00% | 4,982 |
| 2025-03-13 | 2025-03-11 | 0.243 | 20,500 | +0 | 0.00% | 4,982 |
| 2025-03-12 | 2025-03-10 | 0.250 | 20,500 | +0 | 0.00% | 5,125 |
| 2025-03-11 | 2025-03-07 | 0.255 | 20,500 | +0 | 0.00% | 5,228 |
| 2025-03-10 | 2025-03-06 | 0.270 | 20,500 | +0 | 0.00% | 5,535 |
| 2025-03-07 | 2025-03-05 | 0.260 | 20,500 | +0 | 0.00% | 5,330 |
| 2025-03-06 | 2025-03-04 | 0.260 | 20,500 | +0 | 0.00% | 5,330 |
| 2025-03-05 | 2025-03-03 | 0.265 | 20,500 | +0 | 0.00% | 5,432 |
| 2025-03-04 | 2025-02-28 | 0.265 | 20,500 | +0 | 0.00% | 5,432 |
| 2025-03-03 | 2025-02-27 | 0.275 | 20,500 | +0 | 0.00% | 5,638 |
| 2025-02-28 | 2025-02-26 | 0.265 | 20,500 | +0 | 0.00% | 5,432 |
| 2025-02-27 | 2025-02-25 | 0.248 | 20,500 | +0 | 0.00% | 5,084 |
| 2025-02-26 | 2025-02-24 | 0.270 | 20,500 | +0 | 0.00% | 5,535 |
| 2025-02-25 | 2025-02-21 | 0.265 | 20,500 | +0 | 0.00% | 5,432 |
| 2025-02-24 | 2025-02-20 | 0.265 | 20,500 | +0 | 0.00% | 5,432 |
| 2025-02-21 | 2025-02-19 | 0.270 | 20,500 | +0 | 0.00% | 5,535 |
| 2025-02-20 | 2025-02-18 | 0.260 | 20,500 | +0 | 0.00% | 5,330 |
| 2025-02-19 | 2025-02-17 | 0.255 | 20,500 | +0 | 0.00% | 5,228 |
| 2025-02-18 | 2025-02-14 | 0.265 | 20,500 | +0 | 0.00% | 5,432 |
| 2025-02-17 | 2025-02-13 | 0.255 | 20,500 | +0 | 0.00% | 5,228 |
| 2025-02-14 | 2025-02-12 | 0.285 | 20,500 | +0 | 0.00% | 5,842 |
| 2025-02-13 | 2025-02-11 | 0.247 | 20,500 | +0 | 0.00% | 5,064 |
| 2025-02-12 | 2025-02-10 | 0.260 | 20,500 | +0 | 0.00% | 5,330 |
| 2025-02-11 | 2025-02-07 | 0.250 | 20,500 | +0 | 0.00% | 5,125 |
| 2025-02-10 | 2025-02-06 | 0.248 | 20,500 | +0 | 0.00% | 5,084 |
| 2025-02-07 | 2025-02-05 | 0.244 | 20,500 | +0 | 0.00% | 5,002 |
| 2025-02-06 | 2025-02-04 | 0.260 | 20,500 | +0 | 0.00% | 5,330 |
| 2025-02-05 | 2025-02-03 | 0.220 | 20,500 | +0 | 0.00% | 4,510 |
| 2025-02-04 | 2025-01-28 | 0.219 | 20,500 | +0 | 0.00% | 4,490 |
| 2025-02-03 | 2025-01-24 | 0.227 | 20,500 | -500 | 0.00% | 4,654 |
| 2022-05-24 | 2022-05-20 | 1.603 | 21,000 | +434 | 0.00% | 33,665 |
| 2021-09-02 | 2021-08-31 | 1.691 | 20,566 | +694 | 0.00% | 34,773 |
| 2021-05-25 | 2021-05-21 | 1.918 | 19,872 | +1,039 | 0.00% | 38,113 |
| 2020-08-31 | 2020-08-27 | 2.202 | 18,833 | +618 | 0.00% | 41,471 |
| 2020-05-22 | 2020-05-20 | 2.221 | 18,215 | +247 | 0.00% | 40,448 |
| 2019-12-11 | 2019-12-09 | 3.436 | 17,968 | -4,278 | 0.00% | 61,739 |
| 2019-09-04 | 2019-09-02 | 3.418 | 22,246 | +874 | 0.00% | 76,046 |
| 2019-08-29 | 2019-08-27 | 3.431 | 21,372 | +4,110 | 0.00% | 73,319 |
| 2019-06-19 | 2019-06-17 | 3.856 | 17,262 | -411 | 0.00% | 66,569 |
| 2019-06-10 | 2019-06-05 | 3.820 | 17,673 | +411 | 0.00% | 67,509 |
| 2019-05-20 | 2019-05-16 | 4.107 | 17,262 | +389 | 0.00% | 70,896 |
| 2018-09-04 | 2018-08-31 | 5.149 | 16,873 | +601 | 0.00% | 86,883 |
| 2018-05-23 | 2018-05-18 | 7.525 | 16,272 | +449 | 0.00% | 122,445 |
| 2017-12-15 | 2017-12-13 | 6.981 | 15,823 | -8,666 | 0.00% | 110,457 |
| 2017-12-14 | 2017-12-12 | 6.994 | 24,489 | +8,666 | 0.00% | 171,277 |
| 2017-09-14 | 2017-09-12 | 7.087 | 15,823 | -75,350 | 0.00% | 112,136 |
| 2017-09-13 | 2017-09-11 | 7.193 | 91,173 | +75,350 | 0.00% | 655,817 |
| 2017-09-08 | 2017-09-06 | 6.782 | 15,823 | -75,350 | 0.00% | 107,307 |
| 2017-09-07 | 2017-09-05 | 6.795 | 91,173 | +75,350 | 0.00% | 619,517 |
| 2017-09-05 | 2017-09-01 | 7.075 | 15,823 | +507 | 0.00% | 111,945 |
| 2017-08-25 | 2017-08-22 | 5.567 | 15,316 | -3,647 | 0.00% | 85,258 |
| 2017-08-21 | 2017-08-17 | 5.484 | 18,963 | +3,647 | 0.00% | 104,000 |
| 2017-08-17 | 2017-08-15 | 5.621 | 15,316 | -365 | 0.00% | 86,098 |
| 2017-08-11 | 2017-08-09 | 5.882 | 15,681 | +365 | 0.00% | 92,235 |
| 2017-08-01 | 2017-07-28 | 6.033 | 15,316 | -14,587 | 0.00% | 92,398 |
| 2017-05-22 | 2017-05-18 | 5.227 | 29,903 | +962 | 0.00% | 156,318 |
| 2016-09-01 | 2016-08-30 | 5.272 | 28,941 | +635 | 0.00% | 152,587 |
| 2016-07-29 | 2016-07-27 | 4.780 | 28,306 | +6,904 | 0.00% | 135,299 |
| 2016-06-21 | 2016-06-17 | 4.447 | 21,402 | -345 | 0.00% | 95,169 |
| 2016-05-16 | 2016-05-12 | 4.667 | 21,747 | +352 | 0.00% | 101,496 |
| 2015-09-02 | 2015-08-31 | 6.078 | 21,395 | +406 | 0.00% | 130,041 |
| 2015-08-07 | 2015-08-05 | 7.744 | 20,989 | -6,663 | 0.00% | 162,538 |
| 2015-07-29 | 2015-07-27 | 7.699 | 27,652 | +6,663 | 0.00% | 212,891 |
| 2015-07-21 | 2015-07-17 | 8.374 | 20,989 | -6,663 | 0.00% | 175,768 |
| 2015-07-17 | 2015-07-15 | 7.924 | 27,652 | +6,663 | 0.00% | 219,116 |
| 2015-05-15 | 2015-05-13 | 9.214 | 20,989 | +6,663 | 0.00% | 193,398 |
| 2015-05-14 | 2015-05-12 | 9.276 | 14,326 | +396 | 0.00% | 132,888 |
| 2014-09-10 | 2014-09-05 | 7.248 | 13,930 | +226 | 0.00% | 100,969 |
| 2014-05-14 | 2014-05-12 | 6.419 | 13,704 | +540 | 0.00% | 87,962 |
| 2014-04-14 | 2014-04-10 | 7.350 | 13,164 | -306 | 0.00% | 96,751 |
| 2013-08-29 | 2013-08-27 | 7.780 | 13,470 | +209 | 0.00% | 104,803 |
| 2013-06-06 | 2013-06-04 | 7.648 | 13,261 | +301 | 0.00% | 101,417 |
| 2013-05-15 | 2013-05-13 | 9.150 | 12,960 | +412 | 0.00% | 118,578 |
| 2012-11-27 | 2012-11-23 | 9.098 | 12,548 | -11,673 | 0.00% | 114,163 |
| 2012-08-29 | 2012-08-27 | 6.377 | 24,221 | +402 | 0.00% | 154,451 |
| 2012-06-22 | 2012-06-20 | 6.586 | 23,819 | -574 | 0.00% | 156,867 |
| 2012-06-21 | 2012-06-19 | 6.638 | 24,393 | +574 | 0.00% | 161,922 |
| 2012-05-16 | 2012-05-14 | 5.684 | 23,819 | +749 | 0.00% | 135,395 |
| 2011-12-05 | 2011-12-01 | 5.774 | 23,070 | -27,796 | 0.00% | 133,213 |
| 2011-12-02 | 2011-11-30 | 5.397 | 50,866 | +27,796 | 0.00% | 274,500 |
| 2011-09-09 | 2011-09-07 | 6.210 | 23,070 | +348 | 0.00% | 143,262 |
| 2011-05-05 | 2011-05-03 | 8.222 | 22,722 | -10,950 | 0.00% | 186,812 |
| 2011-05-04 | 2011-04-29 | 8.203 | 33,672 | +11,361 | 0.00% | 276,213 |
| 2011-03-18 | 2011-03-16 | 8.259 | 22,311 | -16,128 | 0.00% | 184,263 |
| 2011-03-17 | 2011-03-15 | 8.352 | 38,439 | +16,128 | 0.00% | 321,037 |
| 2010-12-13 | 2010-12-09 | 9.561 | 22,311 | +5,376 | 0.00% | 213,313 |
| 2010-12-09 | 2010-12-07 | 9.673 | 16,935 | +10,753 | 0.00% | 163,804 |
| 2010-12-07 | 2010-12-03 | 9.375 | 6,182 | -5,377 | 0.00% | 57,956 |
| 2010-11-19 | 2010-11-17 | 8.966 | 11,559 | -1,612 | 0.00% | 103,634 |
| 2010-09-13 | 2010-09-09 | 10.252 | 13,171 | +122 | 0.00% | 135,024 |
| 2010-06-30 | 2010-06-28 | 11.190 | 13,049 | -266 | 0.00% | 146,023 |
| 2010-06-29 | 2010-06-25 | 11.172 | 13,315 | +266 | 0.00% | 148,750 |
| 2010-06-03 | 2010-06-01 | 10.383 | 13,049 | -5,326 | 0.00% | 135,488 |
| 2010-06-01 | 2010-05-28 | 10.890 | 18,375 | +5,326 | 0.00% | 200,103 |
| 2010-05-06 | 2010-05-04 | 11.006 | 13,049 | +116 | 0.00% | 143,621 |
| 2010-03-11 | 2010-03-09 | 14.378 | 12,933 | -5,279 | 0.00% | 185,955 |
| 2010-01-12 | 2010-01-08 | 13.791 | 18,212 | -5,543 | 0.00% | 251,163 |
| 2010-01-11 | 2010-01-07 | 13.715 | 23,755 | +5,279 | 0.00% | 325,806 |
| 2009-12-30 | 2009-12-28 | 13.374 | 18,476 | +5,279 | 0.00% | 247,103 |
| 2009-10-23 | 2009-10-21 | 15.742 | 13,197 | -528 | 0.00% | 207,751 |
| 2009-09-21 | 2009-09-17 | 15.046 | 13,725 | +73 | 0.00% | 206,502 |
| 2009-07-13 | 2009-07-09 | 15.312 | 13,652 | -262 | 0.00% | 209,044 |
| 2009-07-03 | 2009-06-30 | 16.893 | 13,914 | -5,251 | 0.00% | 235,050 |
| 2009-06-25 | 2009-06-23 | 15.560 | 19,165 | +5,251 | 0.00% | 298,206 |
| 2009-05-29 | 2009-05-26 | 13.751 | 13,914 | -263 | 0.00% | 191,326 |
| 2009-05-27 | 2009-05-25 | 14.151 | 14,177 | +263 | 0.00% | 200,613 |
| 2009-05-08 | 2009-05-06 | 12.553 | 13,914 | +150 | 0.00% | 174,658 |
| 2009-05-06 | 2009-05-04 | 12.379 | 13,764 | -520 | 0.00% | 170,390 |
| 2009-05-05 | 2009-04-30 | 11.089 | 14,284 | -1,039 | 0.00% | 158,402 |
| 2009-05-04 | 2009-04-29 | 10.377 | 15,323 | +260 | 0.00% | 159,008 |
| 2009-04-21 | 2009-04-17 | 10.281 | 15,063 | -519 | 0.00% | 154,860 |
| 2009-04-20 | 2009-04-16 | 10.512 | 15,582 | +519 | 0.00% | 163,796 |
| 2009-04-03 | 2009-04-01 | 10.358 | 15,063 | -5,194 | 0.00% | 156,020 |
| 2008-12-18 | 2008-12-16 | 6.815 | 20,257 | -7,791 | 0.00% | 138,059 |
| 2008-12-10 | 2008-12-08 | 6.912 | 28,048 | -2,078 | 0.00% | 193,858 |
| 2008-12-05 | 2008-12-03 | 5.622 | 30,126 | +2,078 | 0.00% | 169,360 |
| 2008-11-04 | 2008-10-31 | 3.851 | 28,048 | -155,824 | 0.00% | 107,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 183,872 | +155,824 | 0.01% | 700,920 |
| 2008-09-22 | 2008-09-18 | 4.637 | 28,048 | +330 | 0.00% | 130,049 |
| 2008-09-10 | 2008-09-08 | 6.351 | 27,718 | +5,133 | 0.00% | 176,038 |
| 2008-07-21 | 2008-07-17 | 9.040 | 22,585 | -2,567 | 0.00% | 204,158 |
| 2008-07-09 | 2008-07-07 | 9.312 | 25,152 | -256 | 0.00% | 234,222 |
| 2008-07-07 | 2008-07-03 | 7.890 | 25,408 | -4,363 | 0.00% | 200,472 |
| 2008-06-24 | 2008-06-20 | 11.241 | 29,771 | +2,566 | 0.00% | 334,654 |
| 2008-06-16 | 2008-06-12 | 11.689 | 27,205 | +4,106 | 0.00% | 318,000 |
| 2008-05-30 | 2008-05-28 | 12.527 | 23,099 | -52,100 | 0.00% | 289,355 |
| 2008-05-29 | 2008-05-27 | 12.098 | 75,199 | +51,330 | 0.00% | 909,769 |
| 2008-05-26 | 2008-05-22 | 12.254 | 23,869 | +257 | 0.00% | 292,491 |
| 2008-05-20 | 2008-05-16 | 12.449 | 23,612 | +5,133 | 0.00% | 293,942 |
| 2008-05-08 | 2008-05-06 | 13.832 | 18,479 | -5,133 | 0.00% | 255,602 |
| 2008-05-02 | 2008-04-29 | 13.519 | 23,612 | +441 | 0.00% | 319,219 |
| 2008-04-21 | 2008-04-17 | 13.162 | 23,171 | +5,037 | 0.00% | 304,977 |
| 2008-04-08 | 2008-04-03 | 16.080 | 18,134 | -252 | 0.00% | 291,600 |
| 2008-02-18 | 2008-02-14 | 16.735 | 18,386 | -252 | 0.00% | 307,697 |
| 2008-01-31 | 2008-01-29 | 15.187 | 18,638 | -1,007 | 0.00% | 283,054 |
| 2008-01-18 | 2008-01-16 | 14.294 | 19,645 | -5,289 | 0.00% | 280,798 |
| 2007-12-27 | 2007-12-20 | 18.621 | 24,934 | -504 | 0.00% | 464,305 |
| 2007-12-20 | 2007-12-18 | 17.966 | 25,438 | +504 | 0.00% | 457,026 |
| 2007-11-13 | 2007-11-09 | 28.031 | 24,934 | +12,593 | 0.00% | 698,933 |
| 2007-11-12 | 2007-11-08 | 29.302 | 12,341 | +755 | 0.00% | 361,614 |
| 2007-11-09 | 2007-11-07 | 29.778 | 11,586 | -7,304 | 0.00% | 345,012 |
| 2007-11-08 | 2007-11-06 | 28.667 | 18,890 | -251 | 0.00% | 541,512 |
| 2007-11-07 | 2007-11-05 | 28.428 | 19,141 | -2,519 | 0.00% | 544,147 |
| 2007-11-06 | 2007-11-02 | 28.547 | 21,660 | +7,556 | 0.00% | 618,338 |
| 2007-11-05 | 2007-11-01 | 28.508 | 14,104 | +1,511 | 0.00% | 402,074 |
| 2007-11-02 | 2007-10-31 | 27.714 | 12,593 | -2,015 | 0.00% | 348,998 |
| 2007-10-30 | 2007-10-26 | 27.317 | 14,608 | -2,519 | 0.00% | 399,042 |
| 2007-10-29 | 2007-10-25 | 27.555 | 17,127 | +252 | 0.00% | 471,932 |
| 2007-10-26 | 2007-10-24 | 24.776 | 16,875 | -6,044 | 0.00% | 418,088 |
| 2007-10-25 | 2007-10-23 | 23.306 | 22,919 | -10,327 | 0.00% | 534,162 |
| 2007-10-23 | 2007-10-18 | 21.361 | 33,246 | +5,289 | 0.00% | 710,167 |
| 2007-10-16 | 2007-10-12 | 22.036 | 27,957 | +8,312 | 0.00% | 616,059 |
| 2007-10-12 | 2007-10-10 | 22.354 | 19,645 | -7,304 | 0.00% | 439,136 |
| 2007-10-11 | 2007-10-09 | 21.837 | 26,949 | +12,845 | 0.00% | 588,497 |
| 2007-10-09 | 2007-10-05 | 22.155 | 14,104 | -2,771 | 0.00% | 312,475 |
| 2007-10-08 | 2007-10-04 | 21.837 | 16,875 | +2,267 | 0.00% | 368,507 |
| 2007-10-05 | 2007-10-03 | 22.632 | 14,608 | -5,289 | 0.00% | 330,601 |
| 2007-10-04 | 2007-10-02 | 21.917 | 19,897 | +8,060 | 0.00% | 436,079 |
| 2007-10-03 | 2007-09-28 | 21.837 | 11,837 | 0.00% | 258,490 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy