History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 +0
2020-08-05 2020-08-03 2.156 0 +0
2020-08-04 2020-07-31 2.156 0 +0
2020-08-03 2020-07-30 2.144 0 +0
2020-07-31 2020-07-29 2.179 0 +0
2020-07-30 2020-07-28 2.133 0 +0
2020-07-29 2020-07-27 2.121 0 +0
2020-07-28 2020-07-24 2.167 0 +0
2020-07-27 2020-07-23 2.202 0 +0
2020-07-24 2020-07-22 2.202 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.260 0 +0
2020-07-21 2020-07-17 2.225 0 +0
2020-07-20 2020-07-16 2.202 0 +0
2020-07-17 2020-07-15 2.271 0 +0
2020-07-16 2020-07-14 2.283 0 +0
2020-07-15 2020-07-13 2.329 0 +0
2020-07-14 2020-07-10 2.329 0 +0
2020-07-13 2020-07-09 2.421 0 +0
2020-07-10 2020-07-08 2.456 0 +0
2020-07-09 2020-07-07 2.444 0 +0
2020-07-08 2020-07-06 2.571 0 +0
2020-07-07 2020-07-03 2.363 0 +0
2020-07-06 2020-07-02 2.248 0 +0
2020-07-03 2020-06-30 2.144 0 +0
2020-07-02 2020-06-29 2.179 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.167 0 +0
2020-06-26 2020-06-23 2.179 0 +0
2020-06-24 2020-06-22 2.191 0 +0
2020-06-23 2020-06-19 2.237 0 +0
2020-06-22 2020-06-18 2.237 0 +0
2020-06-19 2020-06-17 2.202 0 +0
2020-06-18 2020-06-16 2.191 0 +0
2020-06-17 2020-06-15 2.144 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.225 0 +0
2020-06-12 2020-06-10 2.306 0 +0
2020-06-11 2020-06-09 2.271 0 +0
2020-06-10 2020-06-08 2.214 0 +0
2020-06-09 2020-06-05 2.214 0 +0
2020-06-08 2020-06-04 2.179 0 +0
2020-06-05 2020-06-03 2.191 0 +0
2020-06-04 2020-06-02 2.191 0 +0
2020-06-03 2020-06-01 2.167 0 +0
2020-06-02 2020-05-29 2.064 0 +0
2020-06-01 2020-05-28 2.064 0 +0
2020-05-29 2020-05-27 2.110 0 +0
2020-05-28 2020-05-26 2.098 0 +0
2020-05-27 2020-05-25 2.075 0 +0
2020-05-26 2020-05-22 2.075 0 +0
2020-05-25 2020-05-21 2.244 0 +0
2020-05-22 2020-05-20 2.221 0 +0
2020-05-21 2020-05-19 2.279 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.221 0 +0
2020-05-18 2020-05-14 2.244 0 +0
2020-05-15 2020-05-13 2.267 0 +0
2020-05-14 2020-05-12 2.291 0 +0
2020-05-13 2020-05-11 2.361 0 +0
2020-05-12 2020-05-08 2.314 0 +0
2020-05-11 2020-05-07 2.256 0 +0
2020-05-08 2020-05-06 2.279 0 +0
2020-05-07 2020-05-05 2.232 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.384 0 +0
2020-05-04 2020-04-28 2.349 0 +0
2020-04-29 2020-04-27 2.291 0 +0
2020-04-28 2020-04-24 2.209 0 +0
2020-04-27 2020-04-23 2.221 0 +0
2020-04-24 2020-04-22 2.256 0 +0
2020-04-23 2020-04-21 2.291 0 +0
2020-04-22 2020-04-20 2.337 0 +0
2020-04-21 2020-04-17 2.396 0 +0
2020-04-20 2020-04-16 2.361 0 +0
2020-04-17 2020-04-15 2.337 0 +0
2020-04-16 2020-04-14 2.408 0 +0
2020-04-15 2020-04-09 2.408 0 +0
2020-04-14 2020-04-08 2.373 0 +0
2020-04-09 2020-04-07 2.419 0 +0
2020-04-08 2020-04-06 2.349 0 +0
2020-04-07 2020-04-03 2.384 0 +0
2020-04-06 2020-04-02 2.384 0 +0
2020-04-03 2020-04-01 2.314 0 +0
2020-04-02 2020-03-31 2.302 0 +0
2020-04-01 2020-03-30 2.279 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.384 0 +0
2020-03-27 2020-03-25 2.419 0 +0
2020-03-26 2020-03-24 2.443 0 +0
2020-03-25 2020-03-23 2.361 0 +0
2020-03-24 2020-03-20 2.524 0 +0
2020-03-23 2020-03-19 2.419 0 +0
2020-03-20 2020-03-18 2.560 0 +0
2020-03-19 2020-03-17 2.711 0 +0
2020-03-18 2020-03-16 2.817 0 +0
2020-03-17 2020-03-13 3.015 0 +0
2020-03-16 2020-03-12 3.097 0 +0
2020-03-13 2020-03-11 3.261 0 +0
2020-03-12 2020-03-10 3.214 0 +0
2020-03-11 2020-03-09 3.191 0 +0
2020-03-10 2020-03-06 3.354 0 +0
2020-03-09 2020-03-05 3.483 0 +0
2020-03-06 2020-03-04 3.459 0 +0
2020-03-05 2020-03-03 3.389 0 +0
2020-03-04 2020-03-02 3.354 0 +0
2020-03-03 2020-02-28 3.308 0 +0
2020-03-02 2020-02-27 3.424 0 +0
2020-02-28 2020-02-26 3.448 0 +0
2020-02-27 2020-02-25 3.389 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.483 0 +0
2020-02-21 2020-02-19 3.530 0 +0
2020-02-20 2020-02-18 3.518 0 +0
2020-02-19 2020-02-17 3.576 0 +0
2020-02-18 2020-02-14 3.611 0 +0
2020-02-17 2020-02-13 3.600 0 +0
2020-02-14 2020-02-12 3.600 0 +0
2020-02-13 2020-02-11 3.530 0 +0
2020-02-12 2020-02-10 3.506 0 +0
2020-02-11 2020-02-07 3.506 0 +0
2020-02-10 2020-02-06 3.495 0 +0
2020-02-07 2020-02-05 3.378 0 +0
2020-02-06 2020-02-04 3.378 0 +0
2020-02-05 2020-02-03 3.284 0 +0
2020-02-04 2020-01-31 3.296 0 +0
2020-02-03 2020-01-30 3.284 0 +0
2020-01-31 2020-01-29 3.354 0 +0
2020-01-30 2020-01-24 3.611 0 +0
2020-01-29 2020-01-22 3.705 0 +0
2020-01-23 2020-01-21 3.611 0 +0
2020-01-22 2020-01-20 3.752 0 +0
2020-01-21 2020-01-17 3.798 0 +0
2020-01-20 2020-01-16 3.752 0 +0
2020-01-17 2020-01-15 3.705 0 +0
2020-01-16 2020-01-14 3.752 0 +0
2020-01-15 2020-01-13 3.728 0 +0
2020-01-14 2020-01-10 3.623 0 +0
2020-01-13 2020-01-09 3.658 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.682 0 +0
2020-01-08 2020-01-06 3.670 0 +0
2020-01-07 2020-01-03 3.728 0 +0
2020-01-06 2020-01-02 3.740 0 +0
2020-01-03 2019-12-31 3.658 0 +0
2020-01-02 2019-12-27 3.646 0 +0
2019-12-30 2019-12-24 3.553 0 +0
2019-12-27 2019-12-20 3.576 0 +0
2019-12-23 2019-12-19 3.541 0 +0
2019-12-20 2019-12-18 3.576 0 +0
2019-12-19 2019-12-17 3.553 0 +0
2019-12-18 2019-12-16 3.553 0 +0
2019-12-17 2019-12-13 3.530 0 +0
2019-12-16 2019-12-12 3.448 0 +0
2019-12-13 2019-12-11 3.448 0 +0
2019-12-12 2019-12-10 3.401 0 +0
2019-12-11 2019-12-09 3.436 0 +0
2019-12-10 2019-12-06 3.378 0 +0
2019-12-09 2019-12-05 3.308 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.436 0 +0
2019-12-04 2019-12-02 3.389 0 +0
2019-12-03 2019-11-29 3.389 0 +0
2019-12-02 2019-11-28 3.389 0 +0
2019-11-29 2019-11-27 3.413 0 +0
2019-11-28 2019-11-26 3.413 0 +0
2019-11-27 2019-11-25 3.378 0 +0
2019-11-26 2019-11-22 3.413 0 +0
2019-11-25 2019-11-21 3.401 0 +0
2019-11-22 2019-11-20 3.483 0 +0
2019-11-21 2019-11-19 3.518 0 +0
2019-11-20 2019-11-18 3.448 0 +0
2019-11-19 2019-11-15 3.413 0 +0
2019-11-18 2019-11-14 3.401 0 +0
2019-11-15 2019-11-13 3.424 0 +0
2019-11-14 2019-11-12 3.506 0 +0
2019-11-13 2019-11-11 3.483 0 +0
2019-11-12 2019-11-08 3.588 0 +0
2019-11-11 2019-11-07 3.623 0 +0
2019-11-08 2019-11-06 3.576 0 +0
2019-11-07 2019-11-05 3.530 0 +0
2019-11-06 2019-11-04 3.483 0 +0
2019-11-05 2019-11-01 3.413 0 +0
2019-11-04 2019-10-31 3.378 0 +0
2019-11-01 2019-10-30 3.343 0 +0
2019-10-31 2019-10-29 3.343 0 +0
2019-10-30 2019-10-28 3.319 0 +0
2019-10-29 2019-10-25 3.331 0 +0
2019-10-28 2019-10-24 3.296 0 +0
2019-10-25 2019-10-23 3.237 0 +0
2019-10-24 2019-10-22 3.249 0 +0
2019-10-23 2019-10-21 3.202 0 +0
2019-10-22 2019-10-18 3.202 0 +0
2019-10-21 2019-10-17 3.202 0 +0
2019-10-18 2019-10-16 3.226 0 +0
2019-10-17 2019-10-15 3.202 0 +0
2019-10-16 2019-10-14 3.226 0 +0
2019-10-15 2019-10-11 3.179 0 +0
2019-10-14 2019-10-10 3.085 0 +0
2019-10-11 2019-10-09 3.085 0 +0
2019-10-10 2019-10-08 3.097 0 +0
2019-10-09 2019-10-04 3.085 0 +0
2019-10-08 2019-10-03 3.074 0 +0
2019-10-04 2019-10-02 3.085 0 +0
2019-10-03 2019-09-30 3.109 0 +0
2019-10-02 2019-09-27 3.062 0 +0
2019-09-30 2019-09-26 3.062 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 3.121 0 +0
2019-09-25 2019-09-23 3.156 0 +0
2019-09-24 2019-09-20 3.191 0 +0
2019-09-23 2019-09-19 3.226 0 +0
2019-09-20 2019-09-18 3.272 0 +0
2019-09-19 2019-09-17 3.249 0 +0
2019-09-18 2019-09-16 3.331 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.378 0 +0
2019-09-13 2019-09-11 3.378 0 +0
2019-09-12 2019-09-10 3.261 0 +0
2019-09-11 2019-09-09 3.237 0 +0
2019-09-10 2019-09-06 3.284 0 +0
2019-09-09 2019-09-05 3.272 0 +0
2019-09-06 2019-09-04 3.226 0 +0
2019-09-05 2019-09-03 3.406 0 +0
2019-09-04 2019-09-02 3.418 0 +0
2019-09-03 2019-08-30 3.406 0 +0
2019-09-02 2019-08-29 3.382 0 +0
2019-08-30 2019-08-28 3.406 0 +0
2019-08-29 2019-08-27 3.431 0 +0
2019-08-28 2019-08-26 3.443 0 +0
2019-08-27 2019-08-23 3.540 0 +0
2019-08-26 2019-08-22 3.637 0 +0
2019-08-23 2019-08-21 3.771 0 +0
2019-08-22 2019-08-20 3.662 0 +0
2019-08-21 2019-08-19 3.662 0 +0
2019-08-20 2019-08-16 3.491 0 +0
2019-08-19 2019-08-15 3.455 0 +0
2019-08-16 2019-08-14 3.443 0 +0
2019-08-15 2019-08-13 3.370 0 +0
2019-08-14 2019-08-12 3.504 0 +0
2019-08-13 2019-08-09 3.491 0 +0
2019-08-12 2019-08-08 3.504 0 +0
2019-08-09 2019-08-07 3.467 0 +0
2019-08-08 2019-08-06 3.443 0 +0
2019-08-07 2019-08-05 3.540 0 +0
2019-08-06 2019-08-02 3.674 0 +0
2019-08-05 2019-08-01 3.808 0 +0
2019-08-02 2019-07-31 3.869 0 +0
2019-08-01 2019-07-30 3.893 0 +0
2019-07-31 2019-07-29 3.893 0 +0
2019-07-30 2019-07-26 3.917 0 +0
2019-07-29 2019-07-25 3.942 0 +0
2019-07-26 2019-07-24 3.917 0 +0
2019-07-25 2019-07-23 3.929 0 +0
2019-07-24 2019-07-22 4.002 0 +0
2019-07-23 2019-07-19 4.075 0 +0
2019-07-22 2019-07-18 4.063 0 +0
2019-07-19 2019-07-17 4.088 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.112 0 +0
2019-07-16 2019-07-12 4.100 0 +0
2019-07-15 2019-07-11 4.100 0 +0
2019-07-12 2019-07-10 4.051 0 +0
2019-07-11 2019-07-09 4.063 0 +0
2019-07-10 2019-07-08 4.063 0 +0
2019-07-09 2019-07-05 4.124 0 +0
2019-07-08 2019-07-04 4.246 0 +0
2019-07-05 2019-07-03 4.209 0 +0
2019-07-04 2019-07-02 4.161 0 +0
2019-07-03 2019-06-28 4.039 0 +0
2019-07-02 2019-06-27 3.990 0 +0
2019-06-28 2019-06-26 3.929 0 +0
2019-06-27 2019-06-25 3.978 0 +0
2019-06-26 2019-06-24 3.978 0 +0
2019-06-25 2019-06-21 3.966 0 +0
2019-06-24 2019-06-20 3.978 0 +0
2019-06-21 2019-06-19 3.905 0 +0
2019-06-20 2019-06-18 3.869 0 +0
2019-06-19 2019-06-17 3.856 0 +0
2019-06-18 2019-06-14 3.905 0 +0
2019-06-17 2019-06-13 3.905 0 +0
2019-06-14 2019-06-12 3.881 0 +0
2019-06-13 2019-06-11 3.942 0 +0
2019-06-12 2019-06-10 3.929 0 +0
2019-06-11 2019-06-06 3.808 0 +0
2019-06-10 2019-06-05 3.820 0 +0
2019-06-06 2019-06-04 3.783 0 +0
2019-06-05 2019-06-03 3.820 0 +0
2019-06-04 2019-05-31 3.808 0 +0
2019-06-03 2019-05-30 3.735 0 +0
2019-05-31 2019-05-29 3.747 0 +0
2019-05-30 2019-05-28 3.747 0 +0
2019-05-29 2019-05-27 3.674 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.686 0 +0
2019-05-24 2019-05-22 3.735 0 +0
2019-05-23 2019-05-21 3.783 0 +0
2019-05-22 2019-05-20 3.771 0 +0
2019-05-21 2019-05-17 4.032 0 +0
2019-05-20 2019-05-16 4.107 0 +0
2019-05-17 2019-05-15 4.057 0 +0
2019-05-16 2019-05-14 4.057 0 +0
2019-05-15 2019-05-10 4.107 0 +0
2019-05-14 2019-05-09 4.082 0 +0
2019-05-10 2019-05-08 4.182 0 +0
2019-05-09 2019-05-07 4.219 0 +0
2019-05-08 2019-05-06 4.294 0 +0
2019-05-07 2019-05-03 4.431 0 +0
2019-05-06 2019-05-02 4.418 0 +0
2019-05-03 2019-04-30 4.381 0 +0
2019-05-02 2019-04-29 4.431 0 +0
2019-04-30 2019-04-26 4.381 0 +0
2019-04-29 2019-04-25 4.381 0 +0
2019-04-26 2019-04-24 4.456 0 +0
2019-04-25 2019-04-23 4.431 0 +0
2019-04-24 2019-04-18 4.630 0 +0
2019-04-23 2019-04-17 4.704 0 +0
2019-04-18 2019-04-16 4.767 0 +0
2019-04-17 2019-04-15 4.854 0 +0
2019-04-16 2019-04-12 4.928 0 +0
2019-04-15 2019-04-11 4.916 0 +0
2019-04-12 2019-04-10 5.028 0 +0
2019-04-11 2019-04-09 5.078 0 +0
2019-04-10 2019-04-08 5.040 0 +0
2019-04-09 2019-04-04 5.090 0 +0
2019-04-08 2019-04-03 5.190 0 +0
2019-04-04 2019-04-02 4.592 0 +0
2019-04-03 2019-04-01 4.505 0 +0
2019-04-02 2019-03-29 4.281 0 +0
2019-04-01 2019-03-28 4.107 0 +0
2019-03-29 2019-03-27 4.082 0 +0
2019-03-28 2019-03-26 4.032 0 +0
2019-03-27 2019-03-25 4.120 0 +0
2019-03-26 2019-03-22 4.244 0 +0
2019-03-25 2019-03-21 4.194 0 +0
2019-03-22 2019-03-20 4.381 0 +0
2019-03-21 2019-03-19 4.418 0 +0
2019-03-20 2019-03-18 4.281 0 +0
2019-03-19 2019-03-15 4.144 0 +0
2019-03-18 2019-03-14 4.207 0 +0
2019-03-15 2019-03-13 4.256 0 +0
2019-03-14 2019-03-12 4.331 0 +0
2019-03-13 2019-03-11 4.356 0 +0
2019-03-12 2019-03-08 4.344 0 +0
2019-03-11 2019-03-07 4.493 0 +0
2019-03-08 2019-03-06 4.580 0 +0
2019-03-07 2019-03-05 4.555 0 +0
2019-03-06 2019-03-04 4.568 0 +0
2019-03-05 2019-03-01 4.717 0 +0
2019-03-04 2019-02-28 4.568 0 +0
2019-03-01 2019-02-27 4.555 0 +0
2019-02-28 2019-02-26 4.630 0 +0
2019-02-27 2019-02-25 4.779 0 +0
2019-02-26 2019-02-22 4.742 0 +0
2019-02-25 2019-02-21 4.704 0 +0
2019-02-22 2019-02-20 4.704 0 +0
2019-02-21 2019-02-19 4.617 0 +0
2019-02-20 2019-02-18 4.630 0 +0
2019-02-19 2019-02-15 4.568 0 +0
2019-02-18 2019-02-14 4.729 0 +0
2019-02-15 2019-02-13 4.804 0 +0
2019-02-14 2019-02-12 4.754 0 +0
2019-02-13 2019-02-11 4.792 0 +0
2019-02-12 2019-02-08 4.792 0 +0
2019-02-11 2019-02-04 4.767 0 +0
2019-02-08 2019-01-31 4.779 0 +0
2019-02-01 2019-01-30 4.667 0 +0
2019-01-31 2019-01-29 4.580 0 +0
2019-01-30 2019-01-28 4.605 0 +0
2019-01-29 2019-01-25 4.630 0 +0
2019-01-28 2019-01-24 4.543 0 +0
2019-01-25 2019-01-23 4.493 0 +0
2019-01-24 2019-01-22 4.555 0 +0
2019-01-23 2019-01-21 4.555 0 +0
2019-01-22 2019-01-18 4.493 0 +0
2019-01-21 2019-01-17 4.456 0 +0
2019-01-18 2019-01-16 4.568 0 +0
2019-01-17 2019-01-15 4.443 0 +0
2019-01-16 2019-01-14 4.306 0 +0
2019-01-15 2019-01-11 4.194 0 +0
2019-01-14 2019-01-10 4.194 0 +0
2019-01-11 2019-01-09 4.194 0 +0
2019-01-10 2019-01-08 4.169 0 +0
2019-01-09 2019-01-07 4.182 0 +0
2019-01-08 2019-01-04 4.144 0 +0
2019-01-07 2019-01-03 4.132 0 +0
2019-01-04 2019-01-02 4.169 0 +0
2019-01-03 2018-12-31 4.294 0 +0
2019-01-02 2018-12-27 4.132 0 +0
2018-12-28 2018-12-24 4.182 0 +0
2018-12-27 2018-12-20 4.232 0 +0
2018-12-21 2018-12-19 4.281 0 +0
2018-12-20 2018-12-18 4.144 0 +0
2018-12-19 2018-12-17 4.368 0 +0
2018-12-18 2018-12-14 4.406 0 +0
2018-12-17 2018-12-13 4.493 0 +0
2018-12-14 2018-12-12 4.294 0 +0
2018-12-13 2018-12-11 4.232 0 +0
2018-12-12 2018-12-10 4.281 0 +0
2018-12-11 2018-12-07 4.306 0 +0
2018-12-10 2018-12-06 4.306 0 +0
2018-12-07 2018-12-05 4.431 0 +0
2018-12-06 2018-12-04 4.431 0 +0
2018-12-05 2018-12-03 4.393 0 +0
2018-12-04 2018-11-30 4.356 0 +0
2018-12-03 2018-11-29 4.306 0 +0
2018-11-30 2018-11-28 4.368 0 +0
2018-11-29 2018-11-27 4.244 0 +0
2018-11-28 2018-11-26 4.256 0 +0
2018-11-27 2018-11-23 4.219 0 +0
2018-11-26 2018-11-22 4.269 0 +0
2018-11-23 2018-11-21 4.331 0 +0
2018-11-22 2018-11-20 4.194 0 +0
2018-11-21 2018-11-19 4.269 0 +0
2018-11-20 2018-11-16 4.182 0 +0
2018-11-19 2018-11-15 4.132 0 +0
2018-11-16 2018-11-14 4.132 0 +0
2018-11-15 2018-11-13 4.095 0 +0
2018-11-14 2018-11-12 4.057 0 +0
2018-11-13 2018-11-09 4.045 0 +0
2018-11-12 2018-11-08 4.169 0 +0
2018-11-09 2018-11-07 4.207 0 +0
2018-11-08 2018-11-06 4.182 0 +0
2018-11-07 2018-11-05 4.132 0 +0
2018-11-06 2018-11-02 4.232 0 +0
2018-11-05 2018-11-01 4.070 0 +0
2018-11-02 2018-10-31 3.821 0 +0
2018-11-01 2018-10-30 3.759 0 +0
2018-10-31 2018-10-29 3.684 0 +0
2018-10-30 2018-10-26 3.746 0 +0
2018-10-29 2018-10-25 3.696 0 +0
2018-10-26 2018-10-24 3.584 0 +0
2018-10-25 2018-10-23 3.584 0 +0
2018-10-24 2018-10-22 3.796 0 +0
2018-10-23 2018-10-19 3.696 0 +0
2018-10-22 2018-10-18 3.634 0 +0
2018-10-19 2018-10-16 3.597 0 +0
2018-10-18 2018-10-15 3.547 0 +0
2018-10-16 2018-10-12 3.671 0 +0
2018-10-15 2018-10-11 3.547 0 +0
2018-10-12 2018-10-10 3.783 0 +0
2018-10-11 2018-10-09 3.833 0 +0
2018-10-10 2018-10-08 3.796 0 +0
2018-10-09 2018-10-05 4.020 0 +0
2018-10-08 2018-10-04 4.182 0 +0
2018-10-05 2018-10-03 4.244 0 +0
2018-10-04 2018-10-02 4.219 0 +0
2018-10-03 2018-09-28 4.294 0 +0
2018-10-02 2018-09-27 4.368 0 +0
2018-09-28 2018-09-26 4.456 0 +0
2018-09-27 2018-09-24 4.592 0 +0
2018-09-26 2018-09-21 4.829 0 +0
2018-09-24 2018-09-20 4.568 0 +0
2018-09-21 2018-09-19 4.568 0 +0
2018-09-20 2018-09-18 4.443 0 +0
2018-09-19 2018-09-17 4.456 0 +0
2018-09-18 2018-09-14 4.480 0 +0
2018-09-17 2018-09-13 4.493 0 +0
2018-09-14 2018-09-12 4.381 0 +0
2018-09-13 2018-09-11 4.331 0 +0
2018-09-12 2018-09-10 4.480 0 +0
2018-09-11 2018-09-07 4.580 0 +0
2018-09-10 2018-09-06 4.555 0 +0
2018-09-07 2018-09-05 4.630 0 +0
2018-09-06 2018-09-04 4.779 0 +0
2018-09-05 2018-09-03 5.072 0 +0
2018-09-04 2018-08-31 5.149 0 +0
2018-09-03 2018-08-30 5.123 0 +0
2018-08-31 2018-08-29 5.136 0 +0
2018-08-30 2018-08-28 5.085 0 +0
2018-08-29 2018-08-27 5.136 0 +0
2018-08-28 2018-08-24 5.162 0 +0
2018-08-27 2018-08-23 5.098 0 +0
2018-08-24 2018-08-22 5.420 0 +0
2018-08-23 2018-08-21 5.511 0 +0
2018-08-22 2018-08-20 5.227 0 +0
2018-08-21 2018-08-17 5.149 0 +0
2018-08-20 2018-08-16 5.227 0 +0
2018-08-17 2018-08-15 5.111 0 +0
2018-08-16 2018-08-14 5.407 0 +0
2018-08-15 2018-08-13 5.433 0 +0
2018-08-14 2018-08-10 5.678 0 +0
2018-08-13 2018-08-09 5.549 0 +0
2018-08-10 2018-08-08 5.459 0 +0
2018-08-09 2018-08-07 5.536 0 +0
2018-08-08 2018-08-06 5.382 0 +0
2018-08-07 2018-08-03 5.420 0 +0
2018-08-06 2018-08-02 5.536 0 +0
2018-08-03 2018-08-01 5.588 0 +0
2018-08-02 2018-07-31 5.717 0 +0
2018-08-01 2018-07-30 5.795 0 +0
2018-07-31 2018-07-27 5.872 0 +0
2018-07-30 2018-07-26 5.911 0 +0
2018-07-27 2018-07-25 5.846 0 +0
2018-07-26 2018-07-24 5.769 0 +0
2018-07-25 2018-07-23 5.743 0 +0
2018-07-24 2018-07-20 5.588 0 +0
2018-07-23 2018-07-19 5.588 0 +0
2018-07-20 2018-07-18 5.665 0 +0
2018-07-19 2018-07-17 5.627 0 +0
2018-07-18 2018-07-16 5.704 0 +0
2018-07-17 2018-07-13 5.756 0 +0
2018-07-16 2018-07-12 5.691 0 +0
2018-07-13 2018-07-11 5.704 0 +0
2018-07-12 2018-07-10 5.769 0 +0
2018-07-11 2018-07-09 5.782 0 +0
2018-07-10 2018-07-06 5.575 0 +0
2018-07-09 2018-07-05 5.743 0 +0
2018-07-06 2018-07-04 5.536 0 +0
2018-07-05 2018-07-03 5.653 0 +0
2018-07-04 2018-06-29 5.885 0 +0
2018-07-03 2018-06-28 5.665 0 +0
2018-06-29 2018-06-27 5.769 0 +0
2018-06-28 2018-06-26 6.001 0 +0
2018-06-27 2018-06-25 6.195 0 +0
2018-06-26 2018-06-22 6.401 0 +0
2018-06-25 2018-06-21 6.440 0 +0
2018-06-22 2018-06-20 6.543 0 +0
2018-06-21 2018-06-19 6.646 0 +0
2018-06-20 2018-06-15 6.879 0 +0
2018-06-19 2018-06-14 6.956 0 +0
2018-06-15 2018-06-13 7.008 0 +0
2018-06-14 2018-06-12 7.072 0 +0
2018-06-13 2018-06-11 7.008 0 +0
2018-06-12 2018-06-08 6.969 0 +0
2018-06-11 2018-06-07 7.072 0 +0
2018-06-08 2018-06-06 7.059 0 +0
2018-06-07 2018-06-05 6.995 0 +0
2018-06-06 2018-06-04 6.853 0 +0
2018-06-05 2018-06-01 6.775 0 +0
2018-06-04 2018-05-31 6.840 0 +0
2018-06-01 2018-05-30 6.750 0 +0
2018-05-31 2018-05-29 6.904 0 +0
2018-05-30 2018-05-28 6.969 0 +0
2018-05-29 2018-05-25 6.840 0 +0
2018-05-28 2018-05-24 6.788 0 +0
2018-05-25 2018-05-23 6.814 0 +0
2018-05-24 2018-05-21 7.459 0 +0
2018-05-23 2018-05-18 7.525 0 +0
2018-05-21 2018-05-17 7.472 0 +0
2018-05-18 2018-05-16 7.591 0 +0
2018-05-17 2018-05-15 7.512 0 +0
2018-05-16 2018-05-14 7.498 0 +0
2018-05-15 2018-05-11 7.498 0 +0
2018-05-14 2018-05-10 7.498 0 +0
2018-05-11 2018-05-09 7.286 0 +0
2018-05-10 2018-05-08 7.286 0 +0
2018-05-09 2018-05-07 7.259 0 +0
2018-05-08 2018-05-04 7.286 0 +0
2018-05-07 2018-05-03 7.286 0 +0
2018-05-04 2018-05-02 7.445 0 +0
2018-05-03 2018-04-30 7.299 0 +0
2018-05-02 2018-04-27 7.326 0 +0
2018-04-30 2018-04-26 7.220 0 +0
2018-04-27 2018-04-25 7.246 0 +0
2018-04-26 2018-04-24 7.419 0 +0
2018-04-25 2018-04-23 7.206 0 +0
2018-04-24 2018-04-20 7.259 0 +0
2018-04-23 2018-04-19 7.472 0 +0
2018-04-20 2018-04-18 7.459 0 +0
2018-04-19 2018-04-17 7.578 0 +0
2018-04-18 2018-04-16 7.697 0 +0
2018-04-17 2018-04-13 7.711 0 +0
2018-04-16 2018-04-12 7.697 0 +0
2018-04-13 2018-04-11 7.697 0 +0
2018-04-12 2018-04-10 7.697 0 +0
2018-04-11 2018-04-09 7.498 0 +0
2018-04-10 2018-04-06 7.591 0 +0
2018-04-09 2018-04-04 7.512 0 +0
2018-04-06 2018-04-03 7.565 0 +0
2018-04-04 2018-03-29 7.551 0 +0
2018-04-03 2018-03-28 7.512 0 +0
2018-03-29 2018-03-27 7.565 0 +0
2018-03-28 2018-03-26 7.512 0 +0
2018-03-27 2018-03-23 7.538 0 +0
2018-03-26 2018-03-22 7.777 0 +0
2018-03-23 2018-03-21 7.883 0 +0
2018-03-22 2018-03-20 7.843 0 +0
2018-03-21 2018-03-19 7.896 0 +0
2018-03-20 2018-03-16 8.135 0 +0
2018-03-19 2018-03-15 7.790 0 +0
2018-03-16 2018-03-14 7.618 0 +0
2018-03-15 2018-03-13 7.432 0 +0
2018-03-14 2018-03-12 7.472 0 +0
2018-03-13 2018-03-09 7.419 0 +0
2018-03-12 2018-03-08 7.591 0 +0
2018-03-09 2018-03-07 7.605 0 +0
2018-03-08 2018-03-06 7.459 0 +0
2018-03-07 2018-03-05 7.392 0 +0
2018-03-06 2018-03-02 7.339 0 +0
2018-03-05 2018-03-01 7.459 0 +0
2018-03-02 2018-02-28 7.405 0 +0
2018-03-01 2018-02-27 7.405 0 +0
2018-02-28 2018-02-26 7.485 0 +0
2018-02-27 2018-02-23 7.498 0 +0
2018-02-26 2018-02-22 7.392 0 +0
2018-02-23 2018-02-21 7.551 0 +0
2018-02-22 2018-02-20 7.498 0 +0
2018-02-21 2018-02-15 7.485 0 +0
2018-02-20 2018-02-13 7.246 0 +0
2018-02-14 2018-02-12 7.100 0 +0
2018-02-13 2018-02-09 7.193 0 +0
2018-02-12 2018-02-08 7.459 0 +0
2018-02-09 2018-02-07 7.472 0 +0
2018-02-08 2018-02-06 7.658 0 +0
2018-02-07 2018-02-05 8.268 0 +0
2018-02-06 2018-02-02 8.467 0 +0
2018-02-05 2018-02-01 8.467 0 +0
2018-02-02 2018-01-31 8.587 0 +0
2018-02-01 2018-01-30 8.693 0 +0
2018-01-31 2018-01-29 8.772 0 +0
2018-01-30 2018-01-26 8.825 0 +0
2018-01-29 2018-01-25 8.640 0 +0
2018-01-26 2018-01-24 8.666 0 +0
2018-01-25 2018-01-23 8.706 0 +0
2018-01-24 2018-01-22 8.613 0 +0
2018-01-23 2018-01-19 8.534 0 +0
2018-01-22 2018-01-18 8.228 0 +0
2018-01-19 2018-01-17 8.228 0 +0
2018-01-18 2018-01-16 8.348 0 +0
2018-01-17 2018-01-15 8.135 0 +0
2018-01-16 2018-01-12 8.361 0 +0
2018-01-15 2018-01-11 8.215 0 +0
2018-01-12 2018-01-10 8.414 0 +0
2018-01-11 2018-01-09 8.281 0 +0
2018-01-10 2018-01-08 8.759 0 +0
2018-01-09 2018-01-05 8.454 0 +0
2018-01-08 2018-01-04 7.870 0 +0
2018-01-05 2018-01-03 7.790 0 +0
2018-01-04 2018-01-02 7.538 0 +0
2018-01-03 2017-12-29 7.153 0 +0
2018-01-02 2017-12-28 7.273 0 +0
2017-12-29 2017-12-27 7.246 0 +0
2017-12-28 2017-12-22 6.967 0 +0
2017-12-27 2017-12-21 6.901 0 +0
2017-12-22 2017-12-20 6.941 0 +0
2017-12-21 2017-12-19 6.954 0 +0
2017-12-20 2017-12-18 7.034 0 +0
2017-12-19 2017-12-15 6.967 0 +0
2017-12-18 2017-12-14 7.220 0 +0
2017-12-15 2017-12-13 6.981 0 +0
2017-12-14 2017-12-12 6.994 0 +0
2017-12-13 2017-12-11 6.609 0 +0
2017-12-12 2017-12-08 6.729 0 +0
2017-12-11 2017-12-07 6.344 0 +0
2017-12-08 2017-12-06 6.437 0 +0
2017-12-07 2017-12-05 6.622 0 +0
2017-12-06 2017-12-04 6.636 0 +0
2017-12-05 2017-12-01 6.702 0 +0
2017-12-04 2017-11-30 6.490 0 +0
2017-12-01 2017-11-29 6.676 0 +0
2017-11-30 2017-11-28 6.370 0 +0
2017-11-29 2017-11-27 6.370 0 +0
2017-11-28 2017-11-24 6.437 0 +0
2017-11-27 2017-11-23 6.516 0 +0
2017-11-24 2017-11-22 6.636 0 +0
2017-11-23 2017-11-21 6.357 0 +0
2017-11-22 2017-11-20 6.304 0 +0
2017-11-21 2017-11-17 6.437 0 +0
2017-11-20 2017-11-16 6.503 0 +0
2017-11-17 2017-11-15 6.543 0 +0
2017-11-16 2017-11-14 6.583 0 +0
2017-11-15 2017-11-13 6.516 0 +0
2017-11-14 2017-11-10 6.569 0 +0
2017-11-13 2017-11-09 6.609 0 +0
2017-11-10 2017-11-08 6.622 0 +0
2017-11-09 2017-11-07 6.649 0 +0
2017-11-08 2017-11-06 6.662 0 +0
2017-11-07 2017-11-03 6.835 0 +0
2017-11-06 2017-11-02 6.808 0 +0
2017-11-03 2017-11-01 6.928 0 +0
2017-11-02 2017-10-31 6.755 0 +0
2017-11-01 2017-10-30 6.822 0 +0
2017-10-31 2017-10-27 6.822 0 +0
2017-10-30 2017-10-26 7.113 0 +0
2017-10-27 2017-10-25 7.220 0 +0
2017-10-26 2017-10-24 6.981 0 +0
2017-10-25 2017-10-23 6.875 0 +0
2017-10-24 2017-10-20 6.914 0 +0
2017-10-23 2017-10-19 6.835 0 +0
2017-10-20 2017-10-18 6.967 0 +0
2017-10-19 2017-10-17 6.941 0 +0
2017-10-18 2017-10-16 6.941 0 +0
2017-10-17 2017-10-13 7.113 0 +0
2017-10-16 2017-10-12 7.021 0 +0
2017-10-13 2017-10-11 6.888 0 +0
2017-10-12 2017-10-10 6.928 0 +0
2017-10-11 2017-10-09 6.994 0 +0
2017-10-10 2017-10-06 7.259 0 +0
2017-10-09 2017-10-04 7.100 0 +0
2017-10-06 2017-10-03 6.981 0 +0
2017-10-04 2017-09-29 6.914 0 +0
2017-10-03 2017-09-28 6.782 0 +0
2017-09-29 2017-09-27 6.782 0 +0
2017-09-28 2017-09-26 6.583 0 +0
2017-09-27 2017-09-25 6.569 0 +0
2017-09-26 2017-09-22 7.180 0 +0
2017-09-25 2017-09-21 7.605 0 +0
2017-09-22 2017-09-20 7.565 0 +0
2017-09-21 2017-09-19 7.605 0 +0
2017-09-20 2017-09-18 7.658 0 +0
2017-09-19 2017-09-15 7.074 0 +0
2017-09-18 2017-09-14 6.928 0 +0
2017-09-15 2017-09-13 6.875 0 +0
2017-09-14 2017-09-12 7.087 0 +0
2017-09-13 2017-09-11 7.193 0 +0
2017-09-12 2017-09-08 6.928 0 +0
2017-09-11 2017-09-07 6.981 0 +0
2017-09-08 2017-09-06 6.782 0 +0
2017-09-07 2017-09-05 6.795 0 +0
2017-09-06 2017-09-04 7.143 0 +0
2017-09-05 2017-09-01 7.075 0 +0
2017-09-04 2017-08-31 7.404 0 +0
2017-09-01 2017-08-30 7.267 0 +0
2017-08-31 2017-08-29 6.855 0 +0
2017-08-30 2017-08-28 6.993 0 +0
2017-08-29 2017-08-25 6.636 0 +0
2017-08-28 2017-08-24 6.444 0 +0
2017-08-25 2017-08-22 5.567 0 +0
2017-08-24 2017-08-21 5.471 0 +0
2017-08-22 2017-08-18 5.430 0 +0
2017-08-21 2017-08-17 5.484 0 +0
2017-08-18 2017-08-16 5.621 0 +0
2017-08-17 2017-08-15 5.621 0 +0
2017-08-16 2017-08-14 5.594 0 +0
2017-08-15 2017-08-11 5.512 0 +0
2017-08-14 2017-08-10 5.759 0 +0
2017-08-11 2017-08-09 5.882 0 +0
2017-08-10 2017-08-08 5.896 0 +0
2017-08-09 2017-08-07 5.800 0 +0
2017-08-08 2017-08-04 5.759 0 +0
2017-08-07 2017-08-03 5.717 0 +0
2017-08-04 2017-08-02 5.745 0 +0
2017-08-03 2017-08-01 5.855 0 +0
2017-08-02 2017-07-31 5.992 0 +0
2017-08-01 2017-07-28 6.033 0 +0
2017-07-31 2017-07-27 6.129 0 +0
2017-07-28 2017-07-26 5.704 0 +0
2017-07-27 2017-07-25 5.690 0 +0
2017-07-26 2017-07-24 5.717 0 +0
2017-07-25 2017-07-21 5.731 0 +0
2017-07-24 2017-07-20 5.813 0 +0
2017-07-21 2017-07-19 5.512 0 +0
2017-07-20 2017-07-18 5.402 0 +0
2017-07-19 2017-07-17 5.471 0 +0
2017-07-18 2017-07-14 5.402 0 +0
2017-07-17 2017-07-13 5.347 0 +0
2017-07-14 2017-07-12 5.375 0 +0
2017-07-13 2017-07-11 5.375 0 +0
2017-07-12 2017-07-10 5.347 0 +0
2017-07-11 2017-07-07 5.375 0 +0
2017-07-10 2017-07-06 5.443 0 +0
2017-07-07 2017-07-05 5.457 0 +0
2017-07-06 2017-07-04 5.416 0 +0
2017-07-05 2017-07-03 5.430 0 +0
2017-07-04 2017-06-30 5.238 0 +0
2017-07-03 2017-06-29 5.238 0 +0
2017-06-30 2017-06-28 5.169 0 +0
2017-06-29 2017-06-27 5.279 0 +0
2017-06-28 2017-06-26 5.279 0 +0
2017-06-27 2017-06-23 5.114 0 +0
2017-06-26 2017-06-22 5.142 0 +0
2017-06-23 2017-06-21 5.142 0 +0
2017-06-22 2017-06-20 5.128 0 +0
2017-06-21 2017-06-19 5.087 0 +0
2017-06-20 2017-06-16 5.004 0 +0
2017-06-19 2017-06-15 5.004 0 +0
2017-06-16 2017-06-14 5.114 0 +0
2017-06-15 2017-06-13 5.087 0 +0
2017-06-14 2017-06-12 5.073 0 +0
2017-06-13 2017-06-09 5.155 0 +0
2017-06-12 2017-06-08 5.375 0 +0
2017-06-09 2017-06-07 5.443 0 +0
2017-06-08 2017-06-06 5.430 0 +0
2017-06-07 2017-06-05 5.320 0 +0
2017-06-06 2017-06-02 5.334 0 +0
2017-06-05 2017-06-01 5.306 0 +0
2017-06-02 2017-05-31 5.388 0 +0
2017-06-01 2017-05-29 5.347 0 +0
2017-05-31 2017-05-26 5.224 0 +0
2017-05-29 2017-05-25 5.279 0 +0
2017-05-26 2017-05-24 5.183 0 +0
2017-05-25 2017-05-23 4.991 0 +0
2017-05-24 2017-05-22 4.991 0 +0
2017-05-23 2017-05-19 5.284 0 +0
2017-05-22 2017-05-18 5.227 0 +0
2017-05-19 2017-05-17 5.298 0 +0
2017-05-18 2017-05-16 5.312 0 +0
2017-05-17 2017-05-15 5.227 0 +0
2017-05-16 2017-05-12 5.227 0 +0
2017-05-15 2017-05-11 5.171 0 +0
2017-05-12 2017-05-10 5.128 0 +0
2017-05-11 2017-05-09 5.157 0 +0
2017-05-10 2017-05-08 5.043 0 +0
2017-05-09 2017-05-05 5.086 0 +0
2017-05-08 2017-05-04 5.128 0 +0
2017-05-05 2017-05-02 5.412 0 +0
2017-05-04 2017-04-28 5.383 0 +0
2017-05-02 2017-04-27 5.412 0 +0
2017-04-28 2017-04-26 5.511 0 +0
2017-04-27 2017-04-25 5.525 0 +0
2017-04-26 2017-04-24 5.497 0 +0
2017-04-25 2017-04-21 5.525 0 +0
2017-04-24 2017-04-20 5.539 0 +0
2017-04-21 2017-04-19 5.525 0 +0
2017-04-20 2017-04-18 5.525 0 +0
2017-04-19 2017-04-13 5.667 0 +0
2017-04-18 2017-04-12 5.482 0 +0
2017-04-13 2017-04-11 5.412 0 +0
2017-04-12 2017-04-10 5.482 0 +0
2017-04-11 2017-04-07 5.426 0 +0
2017-04-10 2017-04-06 5.426 0 +0
2017-04-07 2017-04-05 5.312 0 +0
2017-04-06 2017-04-03 5.227 0 +0
2017-04-05 2017-03-31 5.171 0 +0
2017-04-03 2017-03-30 5.312 0 +0
2017-03-31 2017-03-29 5.497 0 +0
2017-03-30 2017-03-28 5.667 0 +0
2017-03-29 2017-03-27 5.610 0 +0
2017-03-28 2017-03-24 5.879 0 +0
2017-03-27 2017-03-23 5.964 0 +0
2017-03-24 2017-03-22 5.851 0 +0
2017-03-23 2017-03-21 5.950 0 +0
2017-03-22 2017-03-20 5.709 0 +0
2017-03-21 2017-03-17 5.780 0 +0
2017-03-20 2017-03-16 6.134 0 +0
2017-03-17 2017-03-15 6.063 0 +0
2017-03-16 2017-03-14 6.035 0 +0
2017-03-15 2017-03-13 6.063 0 +0
2017-03-14 2017-03-10 5.766 0 +0
2017-03-13 2017-03-09 5.780 0 +0
2017-03-10 2017-03-08 5.978 0 +0
2017-03-09 2017-03-07 5.667 0 +0
2017-03-08 2017-03-06 5.341 0 +0
2017-03-07 2017-03-03 5.284 0 +0
2017-03-06 2017-03-02 5.426 0 +0
2017-03-03 2017-03-01 5.525 0 +0
2017-03-02 2017-02-28 5.468 0 +0
2017-03-01 2017-02-27 5.298 0 +0
2017-02-28 2017-02-24 5.397 0 +0
2017-02-27 2017-02-23 5.525 0 +0
2017-02-24 2017-02-22 5.553 0 +0
2017-02-23 2017-02-21 5.227 0 +0
2017-02-22 2017-02-20 5.256 0 +0
2017-02-21 2017-02-17 5.270 0 +0
2017-02-20 2017-02-16 5.327 0 +0
2017-02-17 2017-02-15 5.284 0 +0
2017-02-16 2017-02-14 5.298 0 +0
2017-02-15 2017-02-13 5.199 0 +0
2017-02-14 2017-02-10 5.227 0 +0
2017-02-13 2017-02-09 5.185 0 +0
2017-02-10 2017-02-08 5.142 0 +0
2017-02-09 2017-02-07 4.802 0 +0
2017-02-08 2017-02-06 4.760 0 +0
2017-02-07 2017-02-03 4.746 0 +0
2017-02-06 2017-02-02 4.760 0 +0
2017-02-03 2017-02-01 4.802 0 +0
2017-02-02 2017-01-27 4.760 0 +0
2017-02-01 2017-01-25 4.788 0 +0
2017-01-26 2017-01-24 4.817 0 +0
2017-01-25 2017-01-23 4.788 0 +0
2017-01-24 2017-01-20 4.788 0 +0
2017-01-23 2017-01-19 4.902 0 +0
2017-01-20 2017-01-18 4.859 0 +0
2017-01-19 2017-01-17 4.831 0 +0
2017-01-18 2017-01-16 4.845 0 +0
2017-01-17 2017-01-13 4.916 0 +0
2017-01-16 2017-01-12 4.916 0 +0
2017-01-13 2017-01-11 4.845 0 +0
2017-01-12 2017-01-10 4.902 0 +0
2017-01-11 2017-01-09 4.859 0 +0
2017-01-10 2017-01-06 4.987 0 +0
2017-01-09 2017-01-05 4.930 0 +0
2017-01-06 2017-01-04 4.845 0 +0
2017-01-05 2017-01-03 4.902 0 +0
2017-01-04 2016-12-30 4.916 0 +0
2017-01-03 2016-12-29 4.760 0 +0
2016-12-30 2016-12-28 4.760 0 +0
2016-12-29 2016-12-23 4.689 0 +0
2016-12-28 2016-12-22 4.689 0 +0
2016-12-23 2016-12-21 4.703 0 +0
2016-12-22 2016-12-20 4.760 0 +0
2016-12-21 2016-12-19 4.802 0 +0
2016-12-20 2016-12-16 4.916 0 +0
2016-12-19 2016-12-15 4.902 0 +0
2016-12-16 2016-12-14 4.859 0 +0
2016-12-15 2016-12-13 4.902 0 +0
2016-12-14 2016-12-12 4.902 0 +0
2016-12-13 2016-12-09 4.972 0 +0
2016-12-12 2016-12-08 4.987 0 +0
2016-12-09 2016-12-07 4.845 0 +0
2016-12-08 2016-12-06 4.831 0 +0
2016-12-07 2016-12-05 4.817 0 +0
2016-12-06 2016-12-02 4.916 0 +0
2016-12-05 2016-12-01 4.916 0 +0
2016-12-02 2016-11-30 4.689 0 +0
2016-12-01 2016-11-29 4.760 0 +0
2016-11-30 2016-11-28 4.817 0 +0
2016-11-29 2016-11-25 4.802 0 +0
2016-11-28 2016-11-24 4.746 0 +0
2016-11-25 2016-11-23 4.618 0 +0
2016-11-24 2016-11-22 4.604 0 +0
2016-11-23 2016-11-21 4.491 0 +0
2016-11-22 2016-11-18 4.533 0 +0
2016-11-21 2016-11-17 4.618 0 +0
2016-11-18 2016-11-16 4.604 0 +0
2016-11-17 2016-11-15 4.533 0 +0
2016-11-16 2016-11-14 4.533 0 +0
2016-11-15 2016-11-11 4.604 0 +0
2016-11-14 2016-11-10 4.689 0 +0
2016-11-11 2016-11-09 4.618 0 +0
2016-11-10 2016-11-08 4.689 0 +0
2016-11-09 2016-11-07 4.632 0 +0
2016-11-08 2016-11-04 4.618 0 +0
2016-11-07 2016-11-03 4.604 0 +0
2016-11-04 2016-11-02 4.632 0 +0
2016-11-03 2016-11-01 4.661 0 +0
2016-11-02 2016-10-31 4.576 0 +0
2016-11-01 2016-10-28 4.661 0 +0
2016-10-31 2016-10-27 4.717 0 +0
2016-10-28 2016-10-26 4.760 0 +0
2016-10-27 2016-10-25 4.788 0 +0
2016-10-26 2016-10-24 4.831 0 +0
2016-10-25 2016-10-20 4.774 0 +0
2016-10-24 2016-10-19 4.817 0 +0
2016-10-20 2016-10-18 4.859 0 +0
2016-10-19 2016-10-17 4.788 0 +0
2016-10-18 2016-10-14 4.831 0 +0
2016-10-17 2016-10-13 4.802 0 +0
2016-10-14 2016-10-12 4.873 0 +0
2016-10-13 2016-10-11 4.916 0 +0
2016-10-12 2016-10-07 5.015 0 +0
2016-10-11 2016-10-06 5.072 0 +0
2016-10-07 2016-10-05 5.072 0 +0
2016-10-06 2016-10-04 5.072 0 +0
2016-10-05 2016-10-03 5.072 0 +0
2016-10-04 2016-09-30 5.057 0 +0
2016-10-03 2016-09-29 5.242 0 +0
2016-09-30 2016-09-28 5.171 0 +0
2016-09-29 2016-09-27 5.284 0 +0
2016-09-28 2016-09-26 5.312 0 +0
2016-09-27 2016-09-23 5.440 0 +0
2016-09-26 2016-09-22 5.482 0 +0
2016-09-23 2016-09-21 5.383 0 +0
2016-09-22 2016-09-20 5.440 0 +0
2016-09-21 2016-09-19 5.412 0 +0
2016-09-20 2016-09-15 5.270 0 +0
2016-09-19 2016-09-14 5.298 0 +0
2016-09-15 2016-09-13 5.341 0 +0
2016-09-14 2016-09-12 5.369 0 +0
2016-09-13 2016-09-09 5.553 0 +0
2016-09-12 2016-09-08 5.426 0 +0
2016-09-09 2016-09-07 5.199 0 +0
2016-09-08 2016-09-06 5.142 0 +0
2016-09-07 2016-09-05 5.157 0 +0
2016-09-06 2016-09-02 5.029 0 +0
2016-09-05 2016-09-01 4.958 0 +0
2016-09-02 2016-08-31 5.214 0 +0
2016-09-01 2016-08-30 5.272 0 +0
2016-08-31 2016-08-29 5.214 0 +0
2016-08-30 2016-08-26 5.214 0 +0
2016-08-29 2016-08-25 5.214 0 +0
2016-08-26 2016-08-24 5.185 0 +0
2016-08-25 2016-08-23 5.287 0 +0
2016-08-24 2016-08-22 5.330 0 +0
2016-08-23 2016-08-19 5.330 0 +0
2016-08-22 2016-08-18 5.359 0 +0
2016-08-19 2016-08-17 5.185 0 +0
2016-08-18 2016-08-16 5.287 0 +0
2016-08-17 2016-08-15 5.330 0 +0
2016-08-16 2016-08-12 5.243 0 +0
2016-08-15 2016-08-11 5.156 0 +0
2016-08-12 2016-08-10 5.113 0 +0
2016-08-11 2016-08-09 5.156 0 +0
2016-08-10 2016-08-08 5.070 0 +0
2016-08-09 2016-08-05 4.896 0 +0
2016-08-08 2016-08-04 4.722 0 +0
2016-08-05 2016-08-03 4.678 0 +0
2016-08-04 2016-08-01 4.809 0 +0
2016-08-03 2016-07-29 4.751 0 +0
2016-08-01 2016-07-28 4.751 0 +0
2016-07-29 2016-07-27 4.780 0 +0
2016-07-28 2016-07-26 4.780 0 +0
2016-07-27 2016-07-25 4.809 0 +0
2016-07-26 2016-07-22 4.852 0 +0
2016-07-25 2016-07-21 4.983 0 +0
2016-07-22 2016-07-20 5.041 0 +0
2016-07-21 2016-07-19 4.968 0 +0
2016-07-20 2016-07-18 5.012 0 +0
2016-07-19 2016-07-15 5.055 0 +0
2016-07-18 2016-07-14 4.910 0 +0
2016-07-15 2016-07-13 4.910 0 +0
2016-07-14 2016-07-12 4.852 0 +0
2016-07-13 2016-07-11 4.852 0 +0
2016-07-12 2016-07-08 4.693 0 +0
2016-07-11 2016-07-07 4.678 0 +0
2016-07-08 2016-07-06 4.678 0 +0
2016-07-07 2016-07-05 4.780 0 +0
2016-07-06 2016-07-04 4.925 0 +0
2016-07-05 2016-06-30 4.852 0 +0
2016-07-04 2016-06-29 4.736 0 +0
2016-06-30 2016-06-28 4.751 0 +0
2016-06-29 2016-06-27 4.722 0 +0
2016-06-28 2016-06-24 4.664 0 +0
2016-06-27 2016-06-23 4.751 0 +0
2016-06-24 2016-06-22 4.722 0 +0
2016-06-23 2016-06-21 4.621 0 +0
2016-06-22 2016-06-20 4.548 0 +0
2016-06-21 2016-06-17 4.447 0 +0
2016-06-20 2016-06-16 4.505 0 +0
2016-06-17 2016-06-15 4.606 0 +0
2016-06-16 2016-06-14 4.577 0 +0
2016-06-15 2016-06-13 4.650 0 +0
2016-06-14 2016-06-10 4.751 0 +0
2016-06-13 2016-06-08 4.881 0 +0
2016-06-10 2016-06-07 4.867 0 +0
2016-06-08 2016-06-06 4.751 0 +0
2016-06-07 2016-06-03 4.707 0 +0
2016-06-06 2016-06-02 4.722 0 +0
2016-06-03 2016-06-01 4.664 0 +0
2016-06-02 2016-05-31 4.563 0 +0
2016-06-01 2016-05-30 4.563 0 +0
2016-05-31 2016-05-27 4.563 0 +0
2016-05-30 2016-05-26 4.461 0 +0
2016-05-27 2016-05-25 4.418 0 +0
2016-05-26 2016-05-24 4.360 0 +0
2016-05-25 2016-05-23 4.447 0 +0
2016-05-24 2016-05-20 4.505 0 +0
2016-05-23 2016-05-19 4.476 0 +0
2016-05-20 2016-05-18 4.476 0 +0
2016-05-19 2016-05-17 4.389 0 +0
2016-05-18 2016-05-16 4.403 0 +0
2016-05-17 2016-05-13 4.549 0 +0
2016-05-16 2016-05-12 4.667 0 +0
2016-05-13 2016-05-11 4.785 0 +0
2016-05-12 2016-05-10 4.785 0 +0
2016-05-11 2016-05-09 4.903 0 +0
2016-05-10 2016-05-06 5.109 0 +0
2016-05-09 2016-05-05 5.182 0 -10,188
2016-05-06 2016-05-04 5.153 10,188 +10,188 0.00% 52,498
2016-04-27 2016-04-25 5.447 0 -6,792
2016-04-26 2016-04-22 5.447 6,792 +6,792 0.00% 36,999
2016-04-19 2016-04-15 5.550 0 -10,561,421
2016-04-18 2016-04-14 5.580 10,561,421 +13,245 0.21% 58,931,866
2016-04-15 2016-04-13 5.595 10,548,176 -28,528 0.21% 59,013,258
2016-04-14 2016-04-12 5.580 10,576,704 -17,659 0.21% 59,017,144
2016-04-13 2016-04-11 5.403 10,594,363 -27,509 0.21% 57,243,943
2016-04-12 2016-04-08 5.344 10,621,872 -339 0.21% 56,767,049
2016-04-11 2016-04-07 5.182 10,622,211 +19,697 0.21% 55,048,592
2016-04-08 2016-04-06 5.227 10,602,514 -3,396 0.21% 55,414,808
2016-04-07 2016-04-05 5.241 10,605,910 +20,377 0.21% 55,588,706
2016-04-06 2016-04-01 5.330 10,585,533 +2,037 0.21% 56,416,992
2016-04-05 2016-03-31 5.403 10,583,496 +3,396 0.21% 57,185,226
2016-04-01 2016-03-30 5.330 10,580,100 -3,735 0.21% 56,388,036
2016-03-31 2016-03-29 5.256 10,583,835 +14,943 0.21% 55,628,827
2016-03-30 2016-03-24 5.374 10,568,892 +19,697 0.21% 56,795,111
2016-03-29 2016-03-23 5.595 10,549,195 +37,018 0.21% 59,018,959
2016-03-24 2016-03-22 5.904 10,512,177 -2,378 0.21% 62,061,985
2016-03-23 2016-03-21 6.169 10,514,555 -11,886 0.21% 64,862,480
2016-03-22 2016-03-18 6.184 10,526,441 -121,347 0.21% 65,090,780
2016-03-21 2016-03-17 5.742 10,647,788 -6,792 0.21% 61,138,197
2016-03-18 2016-03-16 5.683 10,654,580 +21,056 0.21% 60,549,738
2016-03-17 2016-03-15 5.668 10,633,524 +8,150 0.21% 60,273,522
2016-03-16 2016-03-14 5.801 10,625,374 -39,395 0.21% 61,635,238
2016-03-15 2016-03-11 5.521 10,664,769 +23,773 0.21% 58,880,481
2016-03-14 2016-03-10 5.403 10,640,996 +9,806 0.21% 57,495,912
2016-03-11 2016-03-09 5.580 10,631,190 +15,283 0.21% 59,321,171
2016-03-10 2016-03-08 5.801 10,615,907 -41 0.21% 61,580,322
2016-03-09 2016-03-07 5.904 10,615,948 -25,811 0.21% 62,674,630
2016-03-08 2016-03-04 5.757 10,641,759 +20,377 0.21% 61,260,255
2016-03-07 2016-03-03 5.757 10,621,382 -33,621 0.21% 61,142,953
2016-03-04 2016-03-02 5.757 10,655,003 -41,093 0.21% 61,336,496
2016-03-02 2016-02-29 5.006 10,696,096 +32,263 0.21% 53,541,784
2016-03-01 2016-02-26 5.094 10,663,833 +17,320 0.21% 54,322,289
2016-02-29 2016-02-25 5.079 10,646,513 +3,056 0.21% 54,077,314
2016-02-26 2016-02-24 5.330 10,643,457 +16,302 0.21% 56,725,706
2016-02-25 2016-02-23 5.447 10,627,155 +14,942 0.21% 57,890,509
2016-02-24 2016-02-22 5.683 10,612,213 +36,339 0.21% 60,308,967
2016-02-19 2016-02-17 5.595 10,575,874 -15,283 0.21% 59,168,218
2016-02-18 2016-02-16 5.654 10,591,157 +6,793 0.21% 59,877,445
2016-02-17 2016-02-15 5.506 10,584,364 +8,150 0.21% 58,280,732
2016-02-16 2016-02-12 5.315 10,576,214 +15,962 0.21% 56,211,614
2016-02-15 2016-02-11 5.595 10,560,252 +2,038 0.21% 59,080,819
2016-02-12 2016-02-05 5.757 10,558,214 -12,566 0.21% 60,779,321
2016-02-05 2016-02-03 5.521 10,570,780 -2,377 0.21% 58,361,565
2016-02-04 2016-02-02 5.550 10,573,157 +5,094 0.21% 58,686,020
2016-02-03 2016-02-01 5.668 10,568,063 -340 0.21% 59,902,473
2016-02-02 2016-01-29 5.742 10,568,403 +10,189 0.21% 60,682,379
2016-02-01 2016-01-28 5.477 10,558,214 -6,453 0.21% 57,825,850
2016-01-29 2016-01-27 5.462 10,564,667 -59,432 0.21% 57,705,652
2016-01-28 2016-01-26 5.330 10,624,099 +16,981 0.21% 56,622,535
2016-01-27 2016-01-25 5.624 10,607,118 +3,396 0.21% 59,655,349
2016-01-26 2016-01-22 5.624 10,603,722 -6,792 0.21% 59,636,249
2016-01-25 2016-01-21 5.389 10,610,514 +1,358 0.21% 57,174,995
2016-01-22 2016-01-20 5.683 10,609,156 +106,638 0.21% 60,291,594
2016-01-21 2016-01-19 5.948 10,502,518 +11,886 0.21% 62,468,838
2016-01-20 2016-01-18 5.742 10,490,632 +340 0.21% 60,235,828
2016-01-19 2016-01-15 5.874 10,490,292 -6,113 0.21% 61,623,889
2016-01-18 2016-01-14 6.110 10,496,405 -24,166 0.21% 64,132,372
2016-01-15 2016-01-13 5.963 10,520,571 +9,681 0.21% 62,731,108
2016-01-14 2016-01-12 5.933 10,510,890 +18,339 0.21% 62,363,885
2016-01-13 2016-01-11 5.933 10,492,551 +18,339 0.21% 62,255,075
2016-01-12 2016-01-08 6.434 10,474,212 +11,546 0.21% 67,389,374
2016-01-11 2016-01-07 6.404 10,462,666 +117,506 0.21% 67,007,011
2016-01-08 2016-01-06 6.934 10,345,160 +67,582 0.20% 71,737,584
2016-01-06 2016-01-04 6.861 10,277,578 +187,465 0.20% 70,512,372
2016-01-05 2015-12-31 7.317 10,090,113 +20,377 0.20% 73,831,390
2015-12-29 2015-12-24 7.479 10,069,736 -10,528 0.20% 75,313,083
2015-12-28 2015-12-22 7.317 10,080,264 +26,490 0.20% 73,759,323
2015-12-23 2015-12-21 7.523 10,053,774 -4,755 0.20% 75,637,758
2015-12-22 2015-12-18 7.509 10,058,529 -35,206 0.20% 75,525,442
2015-12-21 2015-12-17 7.288 10,093,735 -4,755 0.20% 73,560,678
2015-12-18 2015-12-16 7.317 10,098,490 +2,717 0.20% 73,892,686
2015-12-17 2015-12-15 7.155 10,095,773 +22,415 0.20% 72,237,794
2015-12-16 2015-12-14 7.199 10,073,358 +24,112 0.20% 72,522,331
2015-12-15 2015-12-11 7.170 10,049,246 +466,625 0.20% 72,052,834
2015-12-14 2015-12-10 7.406 9,582,621 +604,507 0.19% 70,964,463
2015-12-11 2015-12-09 7.273 8,978,114 +229,917 0.18% 65,298,122
2015-12-10 2015-12-08 7.229 8,748,197 -21,735 0.17% 63,239,536
2015-12-09 2015-12-07 7.523 8,769,932 -103,195 0.17% 65,979,004
2015-12-07 2015-12-03 6.949 8,873,127 -6,792 0.17% 61,660,540
2015-12-04 2015-12-02 7.008 8,879,919 -33,621 0.17% 62,230,685
2015-12-03 2015-12-01 6.669 8,913,540 -23,773 0.17% 59,447,972
2015-12-02 2015-11-30 6.404 8,937,313 +6,792 0.18% 57,238,053
2015-12-01 2015-11-27 6.316 8,930,521 +340 0.18% 56,405,664
2015-11-30 2015-11-26 6.493 8,930,181 +339 0.18% 57,981,237
2015-11-26 2015-11-24 6.714 8,929,842 -6,792 0.18% 59,951,112
2015-11-24 2015-11-20 6.787 8,936,634 -39,395 0.18% 60,654,569
2015-11-23 2015-11-19 6.787 8,976,029 -21,428 0.18% 60,921,950
2015-11-20 2015-11-18 6.625 8,997,457 -32,603 0.18% 59,610,247
2015-11-19 2015-11-17 6.169 9,030,060 -4,755 0.18% 55,704,885
2015-11-18 2015-11-16 5.992 9,034,815 +10,189 0.18% 54,138,012
2015-11-17 2015-11-13 6.036 9,024,626 +23,773 0.18% 54,475,559
2015-11-16 2015-11-12 6.184 9,000,853 +23,093 0.18% 55,657,230
2015-11-13 2015-11-11 6.169 8,977,760 +30,905 0.18% 55,382,256
2015-11-12 2015-11-10 6.242 8,946,855 +154,183 0.18% 55,850,219
2015-11-11 2015-11-09 6.360 8,792,672 -20,377 0.17% 55,923,359
2015-11-10 2015-11-06 6.434 8,813,049 +15,622 0.17% 56,701,722
2015-11-06 2015-11-04 6.566 8,797,427 +11,208 0.17% 57,766,913
2015-11-05 2015-11-03 6.493 8,786,219 +44,828 0.17% 57,046,531
2015-11-04 2015-11-02 6.449 8,741,391 +9,170 0.17% 56,369,383
2015-11-03 2015-10-30 6.669 8,732,221 -680 0.17% 58,238,683
2015-10-30 2015-10-28 6.625 8,732,901 +21,736 0.17% 57,857,502
2015-10-29 2015-10-27 6.831 8,711,165 -18,679 0.17% 59,509,027
2015-10-28 2015-10-26 6.949 8,729,844 -32,603 0.17% 60,664,847
2015-10-27 2015-10-23 6.993 8,762,447 +18,339 0.17% 61,278,431
2015-10-26 2015-10-22 6.817 8,744,108 +27,509 0.17% 59,605,335
2015-10-23 2015-10-20 6.861 8,716,599 -38,037 0.17% 59,802,813
2015-10-22 2015-10-19 6.684 8,754,636 -3,056 0.17% 58,517,070
2015-10-20 2015-10-16 6.846 8,757,692 +115,467 0.17% 59,955,806
2015-10-19 2015-10-15 6.714 8,642,225 +49,923 0.17% 58,020,176
2015-10-16 2015-10-14 6.640 8,592,302 +9,849 0.17% 57,052,503
2015-10-15 2015-10-13 6.920 8,582,453 -8,830 0.17% 59,387,893
2015-10-14 2015-10-12 7.052 8,591,283 +3,736 0.17% 60,587,379
2015-10-13 2015-10-09 7.199 8,587,547 -13,585 0.17% 61,825,354
2015-10-12 2015-10-08 7.141 8,601,132 +8,151 0.17% 61,416,629
2015-10-09 2015-10-07 7.391 8,592,981 -8,151 0.17% 63,509,135
2015-10-08 2015-10-06 6.817 8,601,132 -6,452 0.17% 58,630,720
2015-10-07 2015-10-05 6.846 8,607,584 -14,943 0.17% 58,928,156
2015-10-06 2015-10-02 6.772 8,622,527 -31,924 0.17% 58,395,721
2015-10-05 2015-09-30 6.213 8,654,451 +2,378 0.17% 53,770,070
2015-10-02 2015-09-29 5.977 8,652,073 +339 0.17% 51,717,180
2015-09-29 2015-09-24 6.169 8,651,734 +6,453 0.17% 53,371,058
2015-09-25 2015-09-23 6.095 8,645,281 +24,792 0.17% 52,694,839
2015-09-22 2015-09-18 6.228 8,620,489 +38,715 0.17% 53,685,981
2015-09-21 2015-09-17 6.154 8,581,774 +1,359 0.17% 52,813,139
2015-09-17 2015-09-15 6.125 8,580,415 +13,584 0.17% 52,552,121
2015-09-16 2015-09-14 6.184 8,566,831 +12,905 0.17% 52,973,433
2015-09-15 2015-09-11 6.110 8,553,926 +340 0.17% 52,263,948
2015-09-11 2015-09-09 6.022 8,553,586 +339 0.17% 51,506,277
2015-09-10 2015-09-08 5.874 8,553,247 -9,169 0.17% 50,244,964
2015-09-07 2015-09-02 5.683 8,562,416 +2,038 0.17% 48,660,017
2015-09-04 2015-09-01 5.928 8,560,378 -16,981 0.17% 50,746,262
2015-09-02 2015-08-31 6.078 8,577,359 +161,862 0.17% 52,134,190
2015-09-01 2015-08-28 6.138 8,415,497 -12,327 0.17% 51,655,562
2015-08-31 2015-08-27 6.063 8,427,824 +13,326 0.17% 51,098,816
2015-08-28 2015-08-26 5.658 8,414,498 +11,328 0.17% 47,608,399
2015-08-27 2015-08-25 5.703 8,403,170 +267,196 0.17% 47,922,643
2015-08-26 2015-08-24 5.868 8,135,974 +35,315 0.16% 47,741,969
2015-08-25 2015-08-21 6.228 8,100,659 +46,643 0.16% 50,452,473
2015-08-24 2015-08-20 6.528 8,054,016 +73,296 0.16% 52,579,416
2015-08-21 2015-08-19 6.829 7,980,720 +6,330 0.16% 54,496,359
2015-08-19 2015-08-17 6.904 7,974,390 +34,316 0.16% 55,051,521
2015-08-18 2015-08-14 7.144 7,940,074 +10,661 0.16% 56,721,214
2015-08-14 2015-08-12 7.234 7,929,413 +7,663 0.16% 57,359,069
2015-08-13 2015-08-11 7.519 7,921,750 -667 0.16% 59,562,494
2015-08-12 2015-08-10 7.504 7,922,417 +7,996 0.16% 59,448,612
2015-08-11 2015-08-07 7.549 7,914,421 +3,998 0.16% 59,744,943
2015-08-10 2015-08-06 7.609 7,910,423 +666 0.16% 60,189,631
2015-08-07 2015-08-05 7.744 7,909,757 -999 0.16% 61,252,929
2015-08-06 2015-08-04 7.549 7,910,756 +25,987 0.16% 59,717,276
2015-08-05 2015-08-03 7.864 7,884,769 +333 0.16% 62,006,080
2015-08-03 2015-07-30 7.849 7,884,436 -2,666 0.16% 61,885,134
2015-07-31 2015-07-29 7.849 7,887,102 +3,332 0.16% 61,906,060
2015-07-30 2015-07-28 7.759 7,883,770 +1,999 0.16% 61,170,003
2015-07-29 2015-07-27 7.699 7,881,771 +2,999 0.16% 60,681,344
2015-07-28 2015-07-24 8.374 7,878,772 +333 0.16% 65,979,155
2015-07-17 2015-07-15 7.924 7,878,439 +666 0.16% 62,429,250
2015-07-15 2015-07-13 8.044 7,877,773 -666 0.16% 63,369,790
2015-07-14 2015-07-10 8.074 7,878,439 +666 0.16% 63,611,622
2015-07-13 2015-07-09 7.984 7,877,773 +6,663 0.16% 62,896,881
2015-07-10 2015-07-08 7.219 7,871,110 -1,268 0.16% 56,819,195
2015-07-09 2015-07-07 7.684 7,872,378 -7,329 0.16% 60,490,882
2015-07-08 2015-07-06 7.954 7,879,707 +139,595 0.16% 62,675,810
2015-07-07 2015-07-03 8.674 7,740,112 -69,631 0.15% 67,141,200
2015-07-06 2015-07-02 8.689 7,809,743 -85,956 0.16% 67,862,417
2015-07-03 2015-06-30 8.795 7,895,699 +164 0.16% 69,438,801
2015-07-02 2015-06-29 8.554 7,895,535 +27,986 0.16% 67,541,458
2015-06-30 2015-06-26 8.569 7,867,549 -1,999 0.16% 67,420,129
2015-06-29 2015-06-25 9.020 7,869,548 -31,478 0.16% 70,980,373
2015-06-25 2015-06-23 9.035 7,901,026 -124,936 0.16% 71,382,869
2015-06-24 2015-06-22 8.569 8,025,962 -10,328 0.16% 68,777,633
2015-06-23 2015-06-19 7.999 8,036,290 +6,664 0.16% 64,283,102
2015-06-22 2015-06-18 8.209 8,029,626 -3,998 0.16% 65,916,882
2015-06-19 2015-06-17 8.149 8,033,624 -6,997 0.16% 65,467,438
2015-06-18 2015-06-16 8.179 8,040,621 -13,326 0.16% 65,765,800
2015-06-17 2015-06-15 8.269 8,053,947 +120,605 0.16% 66,600,023
2015-06-16 2015-06-12 8.359 7,933,342 -3,998 0.16% 66,317,079
2015-06-15 2015-06-11 7.954 7,937,340 +333 0.16% 63,134,227
2015-06-12 2015-06-10 7.924 7,937,007 -13,924 0.16% 62,893,346
2015-06-11 2015-06-09 7.909 7,950,931 -24,321 0.16% 62,884,356
2015-06-10 2015-06-08 8.089 7,975,252 -1,666 0.16% 64,512,994
2015-06-09 2015-06-05 7.969 7,976,918 +8,995 0.16% 63,568,749
2015-06-08 2015-06-04 8.104 7,967,923 +333 0.16% 64,573,288
2015-06-05 2015-06-03 8.254 7,967,590 +5,331 0.16% 65,766,341
2015-06-04 2015-06-02 8.434 7,962,259 +37,314 0.16% 67,156,280
2015-06-03 2015-06-01 8.494 7,924,945 +13,327 0.16% 67,317,302
2015-06-02 2015-05-29 8.314 7,911,618 -333 0.16% 65,779,276
2015-06-01 2015-05-28 8.464 7,911,951 -15,992 0.16% 66,969,446
2015-05-29 2015-05-27 8.795 7,927,943 -1,999 0.16% 69,722,371
2015-05-28 2015-05-26 8.749 7,929,942 +1,999 0.16% 69,382,921
2015-05-27 2015-05-22 8.569 7,927,943 -24,654 0.16% 67,937,669
2015-05-26 2015-05-21 8.434 7,952,597 +78,293 0.16% 67,074,788
2015-05-22 2015-05-20 8.629 7,874,304 +19,990 0.16% 67,950,716
2015-05-21 2015-05-19 8.689 7,854,314 -21,656 0.16% 68,249,714
2015-05-18 2015-05-14 8.795 7,875,970 -6,663 0.16% 69,265,294
2015-05-15 2015-05-13 9.214 7,882,633 +21,322 0.16% 72,632,628
2015-05-14 2015-05-12 9.276 7,861,311 +237,682 0.16% 72,921,496
2015-05-13 2015-05-11 9.291 7,623,629 +10,690 0.16% 70,834,424
2015-05-12 2015-05-08 9.446 7,612,939 +25,917 0.16% 71,910,100
2015-05-11 2015-05-07 9.122 7,587,022 +14,902 0.16% 69,206,191
2015-05-08 2015-05-06 9.538 7,572,120 -9,395 0.16% 72,225,754
2015-05-07 2015-05-05 9.816 7,581,515 -13,930 0.16% 74,421,640
2015-05-06 2015-05-04 10.063 7,595,445 -41,142 0.16% 76,434,062
2015-05-05 2015-04-30 10.001 7,636,587 -7,127 0.16% 76,376,619
2015-05-04 2015-04-29 9.461 7,643,714 +10,690 0.16% 72,318,769
2015-04-30 2015-04-28 9.662 7,633,024 -6,155 0.16% 73,749,161
2015-04-29 2015-04-27 9.662 7,639,179 -44,838 0.16% 73,808,630
2015-04-28 2015-04-24 9.230 7,684,017 +15,226 0.16% 70,921,126
2015-04-27 2015-04-23 9.523 7,668,791 -324 0.16% 73,029,477
2015-04-24 2015-04-22 9.631 7,669,115 -156,026 0.16% 73,861,132
2015-04-23 2015-04-21 8.705 7,825,141 +25,916 0.16% 68,117,296
2015-04-22 2015-04-20 8.798 7,799,225 +16,846 0.16% 68,613,951
2015-04-21 2015-04-17 9.245 7,782,379 -144,160 0.16% 71,949,093
2015-04-20 2015-04-16 8.983 7,926,539 -2,461 0.16% 71,202,084
2015-04-17 2015-04-15 8.936 7,929,000 +13,606 0.16% 70,857,056
2015-04-16 2015-04-14 8.875 7,915,394 +37,903 0.16% 70,246,793
2015-04-15 2015-04-13 9.276 7,877,491 -140,566 0.16% 73,071,582
2015-04-14 2015-04-10 8.597 8,018,057 -27,212 0.16% 68,930,346
2015-04-13 2015-04-09 8.304 8,045,269 -25,639 0.17% 66,805,000
2015-04-10 2015-04-08 7.856 8,070,908 -26,564 0.17% 63,405,408
2015-04-09 2015-04-02 7.594 8,097,472 -25,593 0.17% 61,489,460
2015-04-08 2015-04-01 7.393 8,123,065 +8,747 0.17% 60,053,948
2015-04-02 2015-03-31 7.239 8,114,318 +27,212 0.17% 58,736,896
2015-04-01 2015-03-30 7.408 8,087,106 -6,155 0.17% 59,912,921
2015-03-31 2015-03-27 7.300 8,093,261 +648 0.17% 59,084,125
2015-03-30 2015-03-26 7.208 8,092,613 +12,958 0.17% 58,329,973
2015-03-27 2015-03-25 7.347 8,079,655 +6,479 0.17% 59,358,907
2015-03-26 2015-03-24 7.347 8,073,176 -329 0.17% 59,311,307
2015-03-25 2015-03-23 7.455 8,073,505 -713 0.17% 60,185,985
2015-03-23 2015-03-19 7.408 8,074,218 +5,507 0.17% 59,817,441
2015-03-20 2015-03-18 7.455 8,068,711 +18,893 0.17% 60,150,247
2015-03-18 2015-03-16 7.254 8,049,818 +323 0.17% 58,394,244
2015-03-17 2015-03-13 7.316 8,049,495 +13,216 0.17% 58,888,853
2015-03-16 2015-03-12 7.316 8,036,279 -324 0.17% 58,792,167
2015-03-12 2015-03-10 7.223 8,036,603 -2,062 0.17% 58,050,303
2015-03-11 2015-03-09 7.270 8,038,665 +46,650 0.17% 58,437,410
2015-03-05 2015-03-03 7.378 7,992,015 +6,155 0.16% 58,961,742
2015-03-02 2015-02-26 7.547 7,985,860 -5,507 0.16% 60,272,149
2015-02-13 2015-02-11 7.547 7,991,367 -13,283 0.16% 60,313,712
2015-02-12 2015-02-10 7.455 8,004,650 -323 0.16% 59,672,688
2015-02-11 2015-02-09 7.316 8,004,973 +323 0.16% 58,563,137
2015-02-09 2015-02-05 7.594 8,004,650 -4,086 0.16% 60,784,601
2015-02-06 2015-02-04 7.455 8,008,736 -324 0.16% 59,703,148
2015-02-04 2015-02-02 7.470 8,009,060 +324 0.16% 59,829,177
2015-02-03 2015-01-30 7.671 8,008,736 -2,332 0.16% 61,433,674
2015-02-02 2015-01-29 7.547 8,011,068 -349 0.16% 60,462,402
2015-01-30 2015-01-28 7.594 8,011,417 +324 0.17% 60,835,988
2015-01-26 2015-01-22 7.702 8,011,093 -3,887 0.17% 61,699,045
2015-01-22 2015-01-20 7.532 8,014,980 -6,479 0.17% 60,368,222
2015-01-21 2015-01-19 7.347 8,021,459 +323 0.17% 58,931,357
2015-01-19 2015-01-15 7.609 8,021,136 -12,958 0.17% 61,033,591
2015-01-16 2015-01-14 7.625 8,034,094 -324 0.17% 61,256,190
2015-01-14 2015-01-12 7.655 8,034,418 +27,533 0.17% 61,506,671
2015-01-13 2015-01-09 7.594 8,006,885 -11,662 0.17% 60,801,573
2015-01-12 2015-01-08 7.486 8,018,547 +648 0.17% 60,023,807
2015-01-09 2015-01-07 7.486 8,017,899 +11,986 0.17% 60,018,957
2015-01-08 2015-01-06 7.547 8,005,913 +8,099 0.17% 60,423,496
2015-01-07 2015-01-05 7.748 7,997,814 -27,212 0.17% 61,967,095
2015-01-06 2015-01-02 7.378 8,025,026 -71,607 0.17% 59,205,284
2015-01-05 2014-12-31 6.807 8,096,633 -6,479 0.17% 55,109,842
2015-01-02 2014-12-29 6.745 8,103,112 -6,479 0.17% 54,653,679
2014-12-30 2014-12-24 6.606 8,109,591 +38,874 0.17% 53,570,888
2014-12-29 2014-12-22 6.714 8,070,717 -3,239 0.17% 54,186,051
2014-12-18 2014-12-16 6.467 8,073,956 +6,479 0.17% 52,213,947
2014-12-17 2014-12-15 6.606 8,067,477 +28,508 0.17% 53,292,688
2014-12-15 2014-12-11 6.868 8,038,969 -17,922 0.17% 55,213,654
2014-12-12 2014-12-10 6.868 8,056,891 +12,958 0.17% 55,336,747
2014-12-11 2014-12-09 7.038 8,043,933 -972 0.17% 56,613,422
2014-12-09 2014-12-05 7.177 8,044,905 +3,240 0.17% 57,737,769
2014-12-05 2014-12-03 7.192 8,041,665 -3,240 0.17% 57,838,633
2014-12-03 2014-12-01 7.023 8,044,905 -25,268 0.17% 56,496,096
2014-12-02 2014-11-28 7.177 8,070,173 -3,240 0.17% 57,919,115
2014-11-28 2014-11-26 7.115 8,073,413 -16,197 0.17% 57,443,940
2014-11-26 2014-11-24 7.223 8,089,610 +23,543 0.17% 58,433,185
2014-11-24 2014-11-20 6.807 8,066,067 -3,239 0.17% 54,901,794
2014-11-17 2014-11-13 6.992 8,069,306 +6,479 0.17% 56,418,367
2014-11-12 2014-11-10 7.100 8,062,827 -6,479 0.17% 57,244,174
2014-11-07 2014-11-05 7.100 8,069,306 -28,371 0.17% 57,290,174
2014-11-06 2014-11-04 6.992 8,097,677 +5,831 0.17% 56,616,729
2014-11-05 2014-11-03 7.023 8,091,846 +324 0.17% 56,825,744
2014-11-03 2014-10-30 6.745 8,091,522 -15,550 0.17% 54,575,507
2014-10-31 2014-10-29 6.652 8,107,072 -10,366 0.17% 53,929,628
2014-10-27 2014-10-23 6.590 8,117,438 -5,183 0.17% 53,497,437
2014-10-24 2014-10-22 6.482 8,122,621 -3,240 0.17% 52,654,028
2014-10-23 2014-10-21 6.482 8,125,861 +3,240 0.17% 52,675,031
2014-10-22 2014-10-20 6.328 8,122,621 +79,742 0.17% 51,400,361
2014-10-21 2014-10-17 6.359 8,042,879 -3,240 0.17% 51,144,021
2014-10-16 2014-10-14 6.390 8,046,119 +6,479 0.17% 51,412,996
2014-10-13 2014-10-09 6.529 8,039,640 +6,479 0.17% 52,488,371
2014-10-09 2014-10-07 6.637 8,033,161 -324 0.17% 53,313,973
2014-10-08 2014-10-06 6.513 8,033,485 +11,339 0.17% 52,324,196
2014-10-07 2014-10-03 6.560 8,022,146 -6,479 0.17% 52,621,790
2014-10-06 2014-09-30 6.313 8,028,625 +13,606 0.17% 50,681,633
2014-10-03 2014-09-29 6.807 8,015,019 -13,704 0.17% 54,554,335
2014-09-30 2014-09-26 6.915 8,028,723 -12,958 0.17% 55,515,034
2014-09-26 2014-09-24 6.915 8,041,681 -22,029 0.17% 55,604,633
2014-09-24 2014-09-22 6.791 8,063,710 +22,677 0.17% 54,761,294
2014-09-23 2014-09-19 6.930 8,041,033 -6,803 0.17% 55,724,260
2014-09-22 2014-09-18 6.776 8,047,836 +6,479 0.17% 54,529,280
2014-09-17 2014-09-15 6.884 8,041,357 -324 0.17% 55,354,168
2014-09-12 2014-09-10 7.023 8,041,681 -6,479 0.17% 56,473,455
2014-09-11 2014-09-08 7.248 8,048,160 -6,803 0.17% 58,335,482
2014-09-10 2014-09-05 7.248 8,054,963 +124,389 0.17% 58,384,792
2014-09-08 2014-09-04 7.107 7,930,574 -13,067 0.17% 56,363,381
2014-09-05 2014-09-03 7.076 7,943,641 -6,055 0.17% 56,206,994
2014-09-03 2014-09-01 6.935 7,949,696 -20,078 0.17% 55,127,335
2014-09-02 2014-08-29 6.872 7,969,774 -10,198 0.17% 54,766,417
2014-08-28 2014-08-26 6.699 7,979,972 +6,374 0.17% 53,459,323
2014-08-27 2014-08-25 6.636 7,973,598 +8,923 0.17% 52,916,232
2014-08-26 2014-08-22 6.715 7,964,675 +5,737 0.17% 53,481,803
2014-08-22 2014-08-20 6.840 7,958,938 +9,561 0.17% 54,442,219
2014-08-19 2014-08-15 6.935 7,949,377 -6,374 0.17% 55,125,123
2014-08-18 2014-08-14 6.982 7,955,751 -1,275 0.17% 55,543,776
2014-08-15 2014-08-13 7.076 7,957,026 -2,550 0.17% 56,301,703
2014-08-14 2014-08-12 6.982 7,959,576 -2,868 0.17% 55,570,481
2014-08-13 2014-08-11 6.950 7,962,444 +319 0.17% 55,340,659
2014-08-12 2014-08-08 6.715 7,962,125 -638 0.17% 53,464,680
2014-08-08 2014-08-06 6.840 7,962,763 +6,056 0.17% 54,468,384
2014-08-07 2014-08-05 6.746 7,956,707 +6,373 0.17% 53,677,964
2014-08-06 2014-08-04 7.076 7,950,334 +3,187 0.17% 56,254,352
2014-08-05 2014-08-01 7.013 7,947,147 +6,374 0.17% 55,733,072
2014-08-04 2014-07-31 7.138 7,940,773 -318 0.17% 56,685,031
2014-08-01 2014-07-30 7.138 7,941,091 -7,968 0.17% 56,687,301
2014-07-31 2014-07-29 7.029 7,949,059 -637 0.17% 55,871,193
2014-07-30 2014-07-28 6.935 7,949,696 -6,374 0.17% 55,127,335
2014-07-29 2014-07-25 6.887 7,956,070 -6,374 0.17% 54,797,069
2014-07-28 2014-07-24 7.029 7,962,444 -3,506 0.17% 55,965,272
2014-07-25 2014-07-23 6.856 7,965,950 -30,594 0.17% 54,615,162
2014-07-24 2014-07-22 6.699 7,996,544 -7,649 0.17% 53,570,342
2014-07-22 2014-07-18 6.480 8,004,193 +10,198 0.17% 51,863,499
2014-07-21 2014-07-17 6.605 7,993,995 +8,286 0.17% 52,800,761
2014-07-16 2014-07-14 6.542 7,985,709 -7,648 0.17% 52,244,881
2014-07-14 2014-07-10 6.495 7,993,357 -3,777 0.17% 51,918,694
2014-07-11 2014-07-09 6.464 7,997,134 +10,836 0.17% 51,692,293
2014-07-10 2014-07-08 6.574 7,986,298 +5,099 0.17% 52,499,328
2014-07-09 2014-07-07 6.715 7,981,199 +7,649 0.17% 53,592,759
2014-07-08 2014-07-04 6.574 7,973,550 -1,647 0.17% 52,415,527
2014-07-07 2014-07-03 6.480 7,975,197 -14,038 0.17% 51,675,618
2014-07-03 2014-06-30 6.166 7,989,235 +11,473 0.17% 49,259,722
2014-07-02 2014-06-27 6.072 7,977,762 +8,924 0.17% 48,438,005
2014-06-27 2014-06-25 6.181 7,968,838 +202,546 0.17% 49,258,982
2014-06-26 2014-06-24 6.166 7,766,292 +6,374 0.17% 47,885,109
2014-06-24 2014-06-20 6.260 7,759,918 +6,374 0.17% 48,576,278
2014-06-23 2014-06-19 6.370 7,753,544 +7,648 0.17% 49,387,893
2014-06-20 2014-06-18 6.401 7,745,896 -21 0.17% 49,582,228
2014-06-19 2014-06-17 6.574 7,745,917 -6,373 0.17% 50,919,141
2014-06-12 2014-06-10 6.652 7,752,290 -2,550 0.17% 51,569,162
2014-06-11 2014-06-09 6.480 7,754,840 -43,024 0.17% 50,247,806
2014-06-10 2014-06-06 6.432 7,797,864 -3,187 0.17% 50,159,561
2014-06-09 2014-06-05 6.464 7,801,051 +2,826 0.17% 50,424,842
2014-06-06 2014-06-04 6.401 7,798,225 +16,254 0.17% 49,917,191
2014-06-05 2014-06-03 6.542 7,781,971 -638 0.17% 50,911,967
2014-05-30 2014-05-28 6.511 7,782,609 -6,373 0.17% 50,671,939
2014-05-29 2014-05-27 6.448 7,788,982 -7,649 0.17% 50,224,628
2014-05-28 2014-05-26 6.574 7,796,631 +3,881 0.17% 51,252,519
2014-05-27 2014-05-23 6.683 7,792,750 -8,605 0.17% 52,082,827
2014-05-26 2014-05-22 6.448 7,801,355 -679 0.17% 50,304,412
2014-05-23 2014-05-21 6.354 7,802,034 -2,550 0.17% 49,574,355
2014-05-22 2014-05-20 6.401 7,804,584 -1,912 0.17% 49,957,895
2014-05-20 2014-05-16 6.291 7,806,496 -3,187 0.17% 49,112,803
2014-05-19 2014-05-15 6.370 7,809,683 -8,286 0.17% 49,745,483
2014-05-16 2014-05-14 6.464 7,817,969 -1,912 0.17% 50,534,197
2014-05-15 2014-05-13 6.631 7,819,881 +19,759 0.17% 51,853,946
2014-05-14 2014-05-12 6.419 7,800,122 +310,455 0.17% 50,066,771
2014-05-13 2014-05-09 6.370 7,489,667 -2,449 0.17% 47,707,071
2014-05-12 2014-05-08 6.386 7,492,116 +39,492 0.17% 47,845,036
2014-05-09 2014-05-07 6.419 7,452,624 +4,286 0.17% 47,836,280
2014-05-07 2014-05-02 6.631 7,448,338 -41 0.17% 49,390,230
2014-05-05 2014-04-30 6.696 7,448,379 +1,797 0.17% 49,877,108
2014-05-02 2014-04-29 6.582 7,446,582 +10,714 0.17% 49,013,719
2014-04-30 2014-04-28 6.582 7,435,868 +11,940 0.17% 48,943,199
2014-04-29 2014-04-25 6.729 7,423,928 +3,061 0.17% 49,955,879
2014-04-28 2014-04-24 6.778 7,420,867 -9,184 0.17% 50,298,888
2014-04-25 2014-04-23 6.778 7,430,051 +2,449 0.17% 50,361,137
2014-04-24 2014-04-22 6.860 7,427,602 -1,231 0.17% 50,951,099
2014-04-23 2014-04-17 7.007 7,428,833 -306 0.17% 52,051,533
2014-04-22 2014-04-16 6.974 7,429,139 +1,225 0.17% 51,811,003
2014-04-17 2014-04-15 7.023 7,427,914 +19,286 0.17% 52,166,411
2014-04-15 2014-04-11 7.350 7,408,628 -3,061 0.17% 54,451,010
2014-04-14 2014-04-10 7.350 7,411,689 -2,143 0.17% 54,473,507
2014-04-11 2014-04-09 7.333 7,413,832 -20,205 0.17% 54,368,170
2014-04-10 2014-04-08 7.284 7,434,037 -9,184 0.17% 54,152,089
2014-04-08 2014-04-04 6.974 7,443,221 +4,592 0.17% 51,909,211
2014-04-07 2014-04-03 7.219 7,438,629 -13,470 0.17% 53,699,570
2014-04-04 2014-04-02 7.105 7,452,099 -28,595 0.17% 52,944,824
2014-04-03 2014-04-01 6.762 7,480,694 +6,123 0.17% 50,582,218
2014-04-02 2014-03-31 6.925 7,474,571 -6,123 0.17% 51,761,609
2014-04-01 2014-03-28 6.762 7,480,694 -5,164 0.17% 50,582,218
2014-03-31 2014-03-27 6.451 7,485,858 -918 0.17% 48,294,127
2014-03-28 2014-03-26 6.451 7,486,776 -18,981 0.17% 48,300,049
2014-03-27 2014-03-25 6.255 7,505,757 +37,349 0.17% 46,951,439
2014-03-25 2014-03-21 6.517 7,468,408 +6,123 0.17% 48,669,465
2014-03-21 2014-03-19 6.321 7,462,285 +3,061 0.17% 47,167,019
2014-03-20 2014-03-18 6.304 7,459,224 +6,123 0.17% 47,025,843
2014-03-19 2014-03-17 6.321 7,453,101 +2,755 0.17% 47,108,970
2014-03-18 2014-03-14 6.321 7,450,346 +9,796 0.17% 47,091,556
2014-03-17 2014-03-13 6.484 7,440,550 +306 0.17% 48,244,875
2014-03-14 2014-03-12 6.451 7,440,244 +613 0.17% 47,999,853
2014-03-13 2014-03-11 6.566 7,439,631 -1,837 0.17% 48,846,459
2014-03-12 2014-03-10 6.549 7,441,468 +119,393 0.17% 48,736,982
2014-03-11 2014-03-07 6.680 7,322,075 +78,065 0.16% 48,911,741
2014-03-10 2014-03-06 6.892 7,244,010 -18,981 0.16% 49,928,340
2014-03-07 2014-03-05 6.517 7,262,991 +173,273 0.16% 47,330,821
2014-03-06 2014-03-04 6.533 7,089,718 +110,209 0.16% 46,317,444
2014-03-05 2014-03-03 6.582 6,979,509 +84,800 0.16% 45,939,425
2014-03-04 2014-02-28 6.729 6,894,709 +91,840 0.15% 46,394,745
2014-03-03 2014-02-27 6.631 6,802,869 +79,596 0.15% 45,110,099
2014-02-28 2014-02-26 6.696 6,723,273 +67,350 0.15% 45,021,529
2014-02-27 2014-02-25 6.533 6,655,923 +12,245 0.15% 43,483,442
2014-02-26 2014-02-24 6.533 6,643,678 +11,633 0.15% 43,403,445
2014-02-24 2014-02-20 7.023 6,632,045 +2,449 0.15% 46,577,005
2014-02-21 2014-02-19 7.154 6,629,596 -9,490 0.15% 47,426,034
2014-02-20 2014-02-18 6.778 6,639,086 +18,675 0.15% 44,999,950
2014-02-19 2014-02-17 6.778 6,620,411 -31,839 0.15% 44,873,370
2014-02-18 2014-02-14 6.843 6,652,250 +18,369 0.15% 45,523,770
2014-02-17 2014-02-13 6.843 6,633,881 +6,122 0.15% 45,398,064
2014-02-13 2014-02-11 6.860 6,627,759 +30,308 0.15% 45,464,418
2014-02-12 2014-02-10 6.778 6,597,451 +13,776 0.15% 44,717,746
2014-02-11 2014-02-07 6.827 6,583,675 +4,898 0.15% 44,946,958
2014-02-06 2014-02-04 6.631 6,578,777 -306 0.15% 43,624,136
2014-02-05 2014-01-30 6.827 6,579,083 +12,858 0.15% 44,915,608
2014-02-04 2014-01-28 7.056 6,566,225 -613 0.15% 46,329,237
2014-01-29 2014-01-27 6.990 6,566,838 +132,251 0.15% 45,904,547
2014-01-28 2014-01-24 7.415 6,434,587 +19,593 0.14% 47,712,499
2014-01-24 2014-01-22 7.840 6,414,994 -6,429 0.14% 50,291,331
2014-01-14 2014-01-10 7.970 6,421,423 -6,123 0.14% 51,180,761
2013-12-27 2013-12-20 8.183 6,427,546 -30,613 0.14% 52,594,285
2013-12-23 2013-12-19 8.134 6,458,159 -1,837 0.14% 52,528,344
2013-12-19 2013-12-17 8.150 6,459,996 -306 0.14% 52,648,795
2013-12-13 2013-12-11 8.232 6,460,302 -19,593 0.14% 53,178,856
2013-12-11 2013-12-09 8.346 6,479,895 -306 0.15% 54,080,974
2013-12-10 2013-12-06 8.330 6,480,201 -2,143 0.15% 53,977,689
2013-12-09 2013-12-05 8.330 6,482,344 -306 0.15% 53,995,540
2013-12-06 2013-12-04 8.428 6,482,650 -306 0.15% 54,633,360
2013-12-05 2013-12-03 8.395 6,482,956 -30,614 0.15% 54,424,172
2013-12-04 2013-12-02 8.493 6,513,570 +30,614 0.15% 55,319,477
2013-12-03 2013-11-29 8.493 6,482,956 +3,061 0.15% 55,059,474
2013-12-02 2013-11-28 8.313 6,479,895 -9,184 0.15% 53,869,307
2013-11-29 2013-11-27 8.346 6,489,079 +14,694 0.15% 54,157,623
2013-11-25 2013-11-21 8.068 6,474,385 -3,061 0.15% 52,237,346
2013-11-20 2013-11-18 8.232 6,477,446 -7,653 0.18% 53,319,980
2013-11-18 2013-11-14 8.019 6,485,099 +306 0.18% 52,006,034
2013-11-15 2013-11-13 7.954 6,484,793 +19,592 0.18% 51,579,926
2013-11-12 2013-11-08 8.166 6,465,201 -43,777 0.18% 52,796,809
2013-11-08 2013-11-06 8.330 6,508,978 -15,613 0.18% 54,217,391
2013-11-07 2013-11-05 8.183 6,524,591 +11,021 0.18% 53,388,369
2013-11-04 2013-10-31 8.036 6,513,570 -6,123 0.18% 52,340,736
2013-10-31 2013-10-29 7.856 6,519,693 -91,841 0.18% 51,218,618
2013-10-29 2013-10-25 7.774 6,611,534 -61,227 0.18% 51,400,202
2013-10-28 2013-10-24 7.693 6,672,761 -26,940 0.18% 51,331,282
2013-10-25 2013-10-23 7.823 6,699,701 +19,593 0.18% 52,413,912
2013-10-24 2013-10-22 8.036 6,680,108 -6,735 0.18% 53,678,976
2013-10-23 2013-10-21 8.036 6,686,843 -306 0.18% 53,733,096
2013-10-21 2013-10-17 7.938 6,687,149 -6,735 0.18% 53,080,243
2013-10-18 2013-10-16 8.052 6,693,884 -22,348 0.18% 53,899,004
2013-10-17 2013-10-15 8.134 6,716,232 -1,225 0.18% 54,627,417
2013-10-16 2013-10-11 8.085 6,717,457 -30,919 0.18% 54,308,240
2013-10-15 2013-10-10 7.954 6,748,376 +67,543 0.19% 53,676,461
2013-10-11 2013-10-09 8.019 6,680,833 -33,981 0.19% 53,575,687
2013-10-10 2013-10-08 7.905 6,714,814 +23,879 0.19% 53,080,498
2013-10-08 2013-10-04 7.725 6,690,935 -41,023 0.19% 51,689,650
2013-10-03 2013-09-30 7.448 6,731,958 +12,246 0.19% 50,137,408
2013-09-30 2013-09-26 7.529 6,719,712 +3,980 0.19% 50,594,956
2013-09-27 2013-09-25 7.595 6,715,732 +17,143 0.19% 51,003,731
2013-09-26 2013-09-24 7.595 6,698,589 +10,409 0.19% 50,873,536
2013-09-25 2013-09-23 7.840 6,688,180 -4,286 0.19% 52,433,015
2013-09-24 2013-09-19 7.627 6,692,466 +4,898 0.19% 51,045,644
2013-09-23 2013-09-18 7.693 6,687,568 +10,103 0.19% 51,445,188
2013-09-19 2013-09-17 7.889 6,677,465 +3,673 0.19% 52,676,194
2013-09-18 2013-09-16 7.905 6,673,792 -9,796 0.19% 52,756,219
2013-09-16 2013-09-12 7.954 6,683,588 +11,939 0.19% 53,161,138
2013-09-13 2013-09-11 7.987 6,671,649 -45,308 0.19% 53,284,106
2013-09-12 2013-09-10 7.987 6,716,957 -16,531 0.19% 53,645,965
2013-09-11 2013-09-09 7.856 6,733,488 -17,756 0.19% 52,898,189
2013-09-10 2013-09-06 7.693 6,751,244 -16,225 0.19% 51,935,025
2013-09-06 2013-09-04 7.350 6,767,469 -7,654 0.19% 49,738,700
2013-09-05 2013-09-03 7.464 6,775,123 +28,777 0.19% 50,569,542
2013-09-04 2013-09-02 7.382 6,746,346 +4,286 0.19% 49,803,823
2013-09-02 2013-08-29 7.203 6,742,060 -22,654 0.19% 48,560,913
2013-08-30 2013-08-28 7.498 6,764,714 +2,755 0.19% 50,724,986
2013-08-29 2013-08-27 7.780 6,761,959 +87,541 0.19% 52,611,349
2013-08-27 2013-08-23 7.581 6,674,418 -5,726 0.19% 50,601,532
2013-08-26 2013-08-22 7.416 6,680,144 -6,028 0.19% 49,536,738
2013-08-23 2013-08-21 7.333 6,686,172 +19,590 0.19% 49,026,837
2013-08-22 2013-08-20 7.316 6,666,582 -23,810 0.19% 48,772,596
2013-08-21 2013-08-19 7.399 6,690,392 -4,822 0.19% 49,501,742
2013-08-20 2013-08-16 7.648 6,695,214 -84,391 0.19% 51,203,477
2013-08-19 2013-08-15 7.946 6,779,605 -22,303 0.19% 53,873,348
2013-08-16 2013-08-13 7.847 6,801,908 -13,261 0.19% 53,373,533
2013-08-15 2013-08-12 7.349 6,815,169 -11,152 0.19% 50,085,777
2013-08-12 2013-08-08 7.216 6,826,321 +3,014 0.19% 49,261,771
2013-08-09 2013-08-07 7.183 6,823,307 -71,732 0.19% 49,013,630
2013-08-07 2013-08-05 7.283 6,895,039 -904 0.19% 50,215,213
2013-08-06 2013-08-02 7.167 6,895,943 +17,481 0.19% 49,420,993
2013-08-05 2013-08-01 6.901 6,878,462 -123,271 0.19% 47,469,946
2013-08-02 2013-07-31 6.586 7,001,733 -18,083 0.20% 46,113,715
2013-08-01 2013-07-30 6.387 7,019,816 +27,125 0.20% 44,835,345
2013-07-31 2013-07-29 6.453 6,992,691 -3,014 0.20% 45,126,121
2013-07-30 2013-07-26 6.652 6,995,705 +69,321 0.20% 46,538,236
2013-07-29 2013-07-25 6.702 6,926,384 +44,004 0.20% 46,421,802
2013-07-26 2013-07-24 6.702 6,882,380 +15,069 0.19% 46,126,879
2013-07-25 2013-07-23 6.735 6,867,311 +60,279 0.19% 46,253,735
2013-07-24 2013-07-22 6.569 6,807,032 +27,729 0.19% 44,718,481
2013-07-23 2013-07-19 6.619 6,779,303 -17,180 0.19% 44,873,713
2013-07-17 2013-07-15 6.918 6,796,483 +6,932 0.19% 47,016,939
2013-07-16 2013-07-12 6.752 6,789,551 +197,715 0.19% 45,842,630
2013-07-15 2013-07-11 6.752 6,591,836 +60,279 0.19% 44,507,670
2013-07-12 2013-07-10 6.437 6,531,557 +43,401 0.18% 42,041,917
2013-07-11 2013-07-09 6.370 6,488,156 +10,850 0.18% 41,332,014
2013-07-08 2013-07-04 6.752 6,477,306 -145,875 0.18% 43,734,371
2013-07-05 2013-07-03 6.553 6,623,181 +3,014 0.19% 43,400,805
2013-07-04 2013-07-02 6.752 6,620,167 -3,617 0.19% 44,698,960
2013-07-03 2013-06-28 6.984 6,623,784 -50,031 0.19% 46,261,778
2013-07-02 2013-06-27 6.951 6,673,815 -9,946 0.19% 46,389,773
2013-06-28 2013-06-26 6.735 6,683,761 +12,658 0.19% 45,017,462
2013-06-27 2013-06-25 6.354 6,671,103 +27,415 0.19% 42,386,785
2013-06-26 2013-06-24 6.437 6,643,688 +23,208 0.19% 42,763,675
2013-06-25 2013-06-21 6.735 6,620,480 +37,976 0.19% 44,591,242
2013-06-24 2013-06-20 6.901 6,582,504 +4,219 0.19% 45,427,467
2013-06-21 2013-06-19 6.901 6,578,285 +13,261 0.19% 45,398,351
2013-06-20 2013-06-18 7.150 6,565,024 +20,797 0.19% 46,940,493
2013-06-19 2013-06-17 7.200 6,544,227 +6,028 0.18% 47,117,490
2013-06-18 2013-06-14 7.200 6,538,199 +602 0.18% 47,074,089
2013-06-17 2013-06-13 6.885 6,537,597 +7,535 0.18% 45,009,097
2013-06-14 2013-06-11 7.100 6,530,062 -144,971 0.18% 46,365,520
2013-06-13 2013-06-10 7.366 6,675,033 +60,279 0.19% 49,166,631
2013-06-11 2013-06-07 7.482 6,614,754 +3,014 0.19% 49,490,780
2013-06-10 2013-06-06 7.482 6,611,740 +67,211 0.19% 49,468,230
2013-06-07 2013-06-05 7.548 6,544,529 +10,851 0.18% 49,399,648
2013-06-06 2013-06-04 7.648 6,533,678 +12,658 0.18% 49,968,086
2013-06-05 2013-06-03 7.532 6,521,020 +29,537 0.18% 49,114,016
2013-06-04 2013-05-31 7.880 6,491,483 +39,784 0.18% 51,153,057
2013-06-03 2013-05-30 8.029 6,451,699 +6,028 0.18% 51,802,834
2013-05-31 2013-05-29 8.096 6,445,671 +3,014 0.18% 52,182,156
2013-05-30 2013-05-28 8.262 6,442,657 -603 0.18% 53,226,562
2013-05-28 2013-05-24 8.212 6,443,260 +603 0.18% 52,910,872
2013-05-27 2013-05-23 8.295 6,442,657 -67,814 0.18% 53,440,323
2013-05-24 2013-05-22 8.262 6,510,471 +8,439 0.18% 53,786,813
2013-05-23 2013-05-21 8.510 6,502,032 -301 0.18% 55,335,078
2013-05-22 2013-05-20 8.627 6,502,333 +59,977 0.18% 56,092,734
2013-05-20 2013-05-15 8.311 6,442,356 -14,467 0.18% 53,544,702
2013-05-16 2013-05-14 9.167 6,456,823 +6,028 0.18% 59,187,602
2013-05-15 2013-05-13 9.150 6,450,795 +204,395 0.18% 59,021,818
2013-05-14 2013-05-10 9.287 6,246,400 -584 0.18% 58,007,902
2013-05-13 2013-05-09 9.235 6,246,984 +1,751 0.18% 57,692,219
2013-05-10 2013-05-08 9.269 6,245,233 -583 0.18% 57,890,059
2013-05-09 2013-05-07 9.184 6,245,816 -4,669 0.18% 57,360,385
2013-05-08 2013-05-06 9.184 6,250,485 +10,505 0.18% 57,403,264
2013-05-06 2013-05-02 9.218 6,239,980 -38,228 0.18% 57,520,620
2013-05-02 2013-04-29 8.653 6,278,208 +9,922 0.18% 54,323,177
2013-04-30 2013-04-26 8.567 6,268,286 -11,673 0.18% 53,700,322
2013-04-26 2013-04-24 8.704 6,279,959 +136,279 0.18% 54,661,130
2013-04-25 2013-04-23 8.481 6,143,680 +77,040 0.18% 52,106,496
2013-04-24 2013-04-22 8.927 6,066,640 -31,516 0.18% 54,155,682
2013-04-23 2013-04-19 8.790 6,098,156 -42,022 0.18% 53,601,134
2013-04-22 2013-04-18 8.207 6,140,178 +2,042 0.18% 50,393,504
2013-04-19 2013-04-17 8.139 6,138,136 +7,004 0.18% 49,956,062
2013-04-18 2013-04-16 8.310 6,131,132 +15,175 0.18% 50,949,566
2013-04-17 2013-04-15 8.224 6,115,957 +7,003 0.18% 50,299,509
2013-04-16 2013-04-12 8.464 6,108,954 -25,096 0.18% 51,707,303
2013-04-15 2013-04-11 8.653 6,134,050 -30,349 0.18% 53,075,827
2013-04-12 2013-04-10 8.516 6,164,399 -19,844 0.18% 52,493,462
2013-04-10 2013-04-08 8.070 6,184,243 +1,751 0.18% 49,907,468
2013-04-08 2013-04-03 8.207 6,182,492 -35,018 0.18% 50,740,782
2013-04-05 2013-04-02 8.139 6,217,510 +29,182 0.18% 50,602,059
2013-04-03 2013-03-28 8.019 6,188,328 -1,751 0.18% 49,622,342
2013-04-02 2013-03-27 8.087 6,190,079 -26,264 0.18% 50,060,626
2013-03-28 2013-03-26 7.916 6,216,343 -12,840 0.18% 49,207,922
2013-03-27 2013-03-25 7.813 6,229,183 +5,837 0.18% 48,669,178
2013-03-26 2013-03-22 7.745 6,223,346 +17,509 0.18% 48,197,051
2013-03-25 2013-03-21 7.933 6,205,837 +30,349 0.18% 49,231,089
2013-03-22 2013-03-20 7.967 6,175,488 +5,252 0.18% 49,201,950
2013-03-21 2013-03-19 7.642 6,170,236 +14,591 0.18% 47,151,414
2013-03-20 2013-03-18 7.625 6,155,645 +58,364 0.18% 46,934,442
2013-03-19 2013-03-15 7.830 6,097,281 +49,609 0.18% 47,743,087
2013-03-18 2013-03-14 8.207 6,047,672 +25,972 0.18% 49,634,291
2013-03-15 2013-03-13 8.139 6,021,700 +9,338 0.18% 49,008,432
2013-03-14 2013-03-12 8.104 6,012,362 +14,007 0.18% 48,726,402
2013-03-12 2013-03-08 8.344 5,998,355 +13,424 0.18% 50,051,743
2013-03-11 2013-03-07 8.327 5,984,931 +4,961 0.17% 49,837,185
2013-03-08 2013-03-06 8.447 5,979,970 +4,377 0.17% 50,513,098
2013-03-07 2013-03-05 8.276 5,975,593 -8,171 0.17% 49,452,269
2013-03-06 2013-03-04 8.207 5,983,764 +40,855 0.17% 49,109,787
2013-03-05 2013-03-01 9.115 5,942,909 +144,158 0.17% 54,171,242
2013-03-01 2013-02-27 8.893 5,798,751 -4,086 0.17% 51,565,579
2013-02-27 2013-02-25 8.636 5,802,837 +22,762 0.17% 50,110,529
2013-02-26 2013-02-22 9.030 5,780,075 +5,253 0.17% 52,191,788
2013-02-25 2013-02-21 9.132 5,774,822 -51,944 0.17% 52,738,029
2013-02-22 2013-02-20 9.012 5,826,766 +67,118 0.17% 52,513,553
2013-02-21 2013-02-19 9.081 5,759,648 +161,667 0.17% 52,303,397
2013-02-20 2013-02-18 9.441 5,597,981 -46,690 0.16% 52,849,527
2013-02-15 2013-02-08 9.698 5,644,671 +5,252 0.17% 54,741,053
2013-02-14 2013-02-07 9.595 5,639,419 +9,922 0.16% 54,110,366
2013-02-08 2013-02-06 10.006 5,629,497 -4,085 0.16% 56,330,100
2013-02-07 2013-02-05 10.143 5,633,582 +48,441 0.16% 57,143,181
2013-02-06 2013-02-04 10.349 5,585,141 -2,626 0.16% 57,800,176
2013-02-05 2013-02-01 10.572 5,587,767 -23,054 0.16% 59,071,981
2013-02-04 2013-01-31 10.606 5,610,821 -11,672 0.16% 59,507,971
2013-01-31 2013-01-29 10.674 5,622,493 -5,837 0.16% 60,017,106
2013-01-30 2013-01-28 10.674 5,628,330 -3,210 0.16% 60,079,413
2013-01-28 2013-01-24 10.692 5,631,540 -23,637 0.16% 60,210,169
2013-01-25 2013-01-23 10.709 5,655,177 -21,303 0.17% 60,559,782
2013-01-24 2013-01-22 10.726 5,676,480 +54,278 0.17% 60,885,171
2013-01-23 2013-01-21 10.589 5,622,202 +4,378 0.16% 59,532,347
2013-01-22 2013-01-18 10.606 5,617,824 -16,342 0.16% 59,582,245
2013-01-21 2013-01-17 10.623 5,634,166 -8,463 0.17% 59,852,103
2013-01-18 2013-01-16 10.674 5,642,629 -8,754 0.17% 60,232,047
2013-01-17 2013-01-15 10.572 5,651,383 -89,005 0.17% 59,744,508
2013-01-16 2013-01-14 10.298 5,740,388 -583 0.17% 59,111,748
2013-01-15 2013-01-11 10.143 5,740,971 -23,346 0.17% 58,232,461
2013-01-14 2013-01-10 10.178 5,764,317 -3,210 0.17% 58,666,798
2013-01-11 2013-01-09 10.349 5,767,527 -16,342 0.17% 59,687,674
2013-01-10 2013-01-08 10.280 5,783,869 -65,950 0.17% 59,460,394
2013-01-09 2013-01-07 10.469 5,849,819 -7,880 0.17% 61,240,922
2013-01-08 2013-01-04 10.143 5,857,699 +4,086 0.17% 59,416,469
2013-01-07 2013-01-03 10.143 5,853,613 +13,424 0.17% 59,375,024
2013-01-04 2013-01-02 10.092 5,840,189 -6,420 0.17% 58,938,663
2013-01-03 2012-12-31 9.921 5,846,609 -55,446 0.17% 58,001,697
2013-01-02 2012-12-27 9.441 5,902,055 -5,544 0.17% 55,720,234
2012-12-28 2012-12-24 9.098 5,907,599 +25,388 0.17% 53,748,161
2012-12-27 2012-12-20 9.509 5,882,211 -9,047 0.17% 55,936,033
2012-12-21 2012-12-19 9.389 5,891,258 +14,008 0.17% 55,315,480
2012-12-20 2012-12-18 9.407 5,877,250 -2,627 0.17% 55,284,654
2012-12-19 2012-12-17 9.321 5,879,877 +1,751 0.17% 54,805,636
2012-12-18 2012-12-14 9.492 5,878,126 +4,669 0.17% 55,796,472
2012-12-17 2012-12-13 9.612 5,873,457 -56,029 0.17% 56,456,602
2012-12-13 2012-12-11 9.441 5,929,486 -176,841 0.17% 55,979,205
2012-12-12 2012-12-10 9.698 6,106,327 +60,698 0.18% 59,218,114
2012-12-11 2012-12-07 10.041 6,045,629 -9,338 0.18% 60,701,188
2012-12-10 2012-12-06 10.041 6,054,967 -87,546 0.18% 60,794,946
2012-12-07 2012-12-05 10.058 6,142,513 -9,630 0.18% 61,779,198
2012-12-06 2012-12-04 9.869 6,152,143 -31,516 0.18% 60,716,536
2012-12-05 2012-12-03 9.903 6,183,659 -28,890 0.18% 61,239,474
2012-12-04 2012-11-30 10.041 6,212,549 -152,329 0.18% 62,377,150
2012-12-03 2012-11-29 9.595 6,364,878 -17,509 0.19% 61,071,163
2012-11-30 2012-11-28 9.389 6,382,387 -23,346 0.19% 59,926,895
2012-11-29 2012-11-27 9.287 6,405,733 -67,993 0.19% 59,487,566
2012-11-27 2012-11-23 9.098 6,473,726 -18,385 0.19% 58,898,864
2012-11-26 2012-11-22 8.910 6,492,111 -53,402 0.19% 57,842,541
2012-11-23 2012-11-21 8.893 6,545,513 -58,072 0.19% 58,206,184
2012-11-22 2012-11-20 8.773 6,603,585 -7,004 0.19% 57,930,572
2012-11-21 2012-11-19 8.738 6,610,589 -12,840 0.19% 57,765,484
2012-11-20 2012-11-16 8.704 6,623,429 +5,253 0.19% 57,650,713
2012-11-19 2012-11-15 8.738 6,618,176 -28,598 0.19% 57,831,782
2012-11-16 2012-11-14 8.738 6,646,774 -7,004 0.19% 58,081,680
2012-11-15 2012-11-13 8.481 6,653,778 -5,836 0.19% 56,432,799
2012-11-14 2012-11-12 8.738 6,659,614 -2,626 0.20% 58,193,880
2012-11-13 2012-11-09 8.721 6,662,240 -4,086 0.20% 58,102,677
2012-11-12 2012-11-08 8.687 6,666,326 -7,004 0.20% 57,909,870
2012-11-08 2012-11-06 8.807 6,673,330 -13,131 0.20% 58,771,098
2012-11-06 2012-11-02 8.824 6,686,461 -37,645 0.20% 59,001,306
2012-11-05 2012-11-01 8.687 6,724,106 -4,085 0.20% 58,411,801
2012-11-02 2012-10-31 8.327 6,728,191 -584 0.20% 56,026,393
2012-10-31 2012-10-29 8.002 6,728,775 -292 0.20% 53,840,734
2012-10-26 2012-10-24 8.156 6,729,067 +6,420 0.20% 54,880,731
2012-10-25 2012-10-22 8.241 6,722,647 +11,673 0.20% 55,404,299
2012-10-24 2012-10-19 8.173 6,710,974 -6,712 0.20% 54,848,154
2012-10-22 2012-10-18 8.413 6,717,686 -19,260 0.20% 56,514,420
2012-10-19 2012-10-17 8.104 6,736,946 -3,210 0.20% 54,598,698
2012-10-18 2012-10-16 7.984 6,740,156 -32,392 0.20% 53,816,314
2012-10-17 2012-10-15 7.642 6,772,548 +73,769 0.20% 51,754,133
2012-10-16 2012-10-12 7.693 6,698,779 -14,883 0.20% 51,534,738
2012-10-12 2012-10-10 7.745 6,713,662 -7,003 0.20% 51,994,331
2012-10-11 2012-10-09 7.539 6,720,665 -5,837 0.20% 50,666,745
2012-10-10 2012-10-08 7.539 6,726,502 -29,182 0.20% 50,710,750
2012-10-09 2012-10-05 7.693 6,755,684 -11,672 0.20% 51,972,517
2012-10-05 2012-10-03 7.710 6,767,356 -8,755 0.20% 52,178,263
2012-10-04 2012-09-28 7.522 6,776,111 -62,741 0.20% 50,968,648
2012-10-03 2012-09-27 7.419 6,838,852 -40,854 0.20% 50,737,514
2012-09-28 2012-09-26 7.316 6,879,706 -5,836 0.20% 50,333,350
2012-09-27 2012-09-25 7.231 6,885,542 -11,673 0.20% 49,786,164
2012-09-26 2012-09-24 7.282 6,897,215 -29,182 0.20% 50,225,096
2012-09-25 2012-09-21 7.368 6,926,397 -35,018 0.21% 51,030,981
2012-09-24 2012-09-20 7.368 6,961,415 +2,918 0.21% 51,288,980
2012-09-21 2012-09-19 7.436 6,958,497 -15,174 0.21% 51,744,388
2012-09-20 2012-09-18 7.368 6,973,671 -28,307 0.21% 51,379,278
2012-09-19 2012-09-17 7.282 7,001,978 +12,840 0.21% 50,987,974
2012-09-18 2012-09-14 7.282 6,989,138 -67,118 0.21% 50,894,474
2012-09-17 2012-09-13 6.768 7,056,256 -77,623 0.21% 47,756,172
2012-09-14 2012-09-12 6.374 7,133,879 -2,335 0.21% 45,470,189
2012-09-12 2012-09-10 6.288 7,136,214 +20,986 0.21% 44,873,714
2012-09-11 2012-09-07 6.442 7,115,228 -11,965 0.21% 45,838,959
2012-09-07 2012-09-05 6.117 7,127,193 -13,132 0.21% 43,595,817
2012-09-06 2012-09-04 6.237 7,140,325 -7,003 0.21% 44,532,538
2012-09-03 2012-08-30 5.860 7,147,328 +15,758 0.21% 41,882,047
2012-08-31 2012-08-29 6.065 7,131,570 -5,836 0.21% 43,256,014
2012-08-30 2012-08-28 6.307 7,137,406 +5,836 0.21% 45,015,868
2012-08-29 2012-08-27 6.377 7,131,570 +113,324 0.21% 45,476,066
2012-08-27 2012-08-23 6.446 7,018,246 +12,340 0.21% 45,242,539
2012-08-24 2012-08-22 6.290 7,005,906 +2,870 0.21% 44,064,431
2012-08-23 2012-08-21 6.412 7,003,036 +12,627 0.21% 44,900,464
2012-08-22 2012-08-20 6.394 6,990,409 +5,740 0.21% 44,697,713
2012-08-20 2012-08-16 6.359 6,984,669 +574 0.21% 44,417,627
2012-08-16 2012-08-14 6.377 6,984,095 +79,781 0.21% 44,535,659
2012-08-15 2012-08-13 6.586 6,904,314 +37,307 0.21% 45,470,423
2012-08-14 2012-08-10 6.708 6,867,007 +36,734 0.21% 46,062,221
2012-08-13 2012-08-09 6.795 6,830,273 -108,479 0.21% 46,410,829
2012-08-10 2012-08-08 6.568 6,938,752 +13,201 0.21% 45,576,332
2012-08-09 2012-08-07 6.690 6,925,551 -11,479 0.21% 46,334,258
2012-08-07 2012-08-03 6.516 6,937,030 -5,740 0.21% 45,202,435
2012-08-03 2012-08-01 6.621 6,942,770 +1,148 0.21% 45,965,610
2012-08-02 2012-07-31 6.603 6,941,622 +9,757 0.21% 45,837,068
2012-08-01 2012-07-30 6.516 6,931,865 +4,592 0.21% 45,168,779
2012-07-31 2012-07-27 6.812 6,927,273 +69,450 0.21% 47,190,624
2012-07-30 2012-07-26 6.499 6,857,823 +8,322 0.21% 44,566,832
2012-07-27 2012-07-25 6.534 6,849,501 +67,728 0.21% 44,751,424
2012-07-23 2012-07-19 6.969 6,781,773 +7,174 0.20% 47,262,849
2012-07-20 2012-07-18 7.108 6,774,599 +4,018 0.20% 48,157,110
2012-07-19 2012-07-17 7.561 6,770,581 -16,358 0.20% 51,195,563
2012-07-18 2012-07-16 7.422 6,786,939 +11,479 0.20% 50,373,277
2012-07-17 2012-07-13 7.370 6,775,460 -2,009 0.20% 49,933,937
2012-07-16 2012-07-12 7.370 6,777,469 -11,479 0.20% 49,948,743
2012-07-13 2012-07-11 7.457 6,788,948 -34,438 0.20% 50,624,752
2012-07-12 2012-07-10 7.561 6,823,386 +2,870 0.21% 51,594,847
2012-07-11 2012-07-09 7.440 6,820,516 -194,860 0.21% 50,741,320
2012-07-10 2012-07-06 7.631 7,015,376 +41,038 0.21% 53,535,482
2012-07-09 2012-07-05 7.265 6,974,338 -28,698 0.21% 50,670,560
2012-07-06 2012-07-04 7.265 7,003,036 -12,053 0.21% 50,879,059
2012-07-05 2012-07-03 6.882 7,015,089 -13,201 0.21% 48,277,741
2012-07-04 2012-06-29 6.673 7,028,290 -3,444 0.21% 46,899,164
2012-07-03 2012-06-28 6.568 7,031,734 +861 0.21% 46,187,073
2012-06-29 2012-06-27 6.690 7,030,873 -8,610 0.21% 47,038,897
2012-06-28 2012-06-26 6.568 7,039,483 +96,618 0.21% 46,237,971
2012-06-27 2012-06-25 6.464 6,942,865 +5,740 0.21% 44,877,565
2012-06-26 2012-06-22 6.464 6,937,125 -10,331 0.21% 44,840,463
2012-06-25 2012-06-21 6.377 6,947,456 -37,308 0.21% 44,302,022
2012-06-21 2012-06-19 6.638 6,984,764 +5,166 0.21% 46,365,331
2012-06-20 2012-06-18 6.621 6,979,598 +5,739 0.21% 46,209,435
2012-06-19 2012-06-15 6.534 6,973,859 +2,296 0.21% 45,563,921
2012-06-18 2012-06-14 6.499 6,971,563 +129,429 0.21% 45,305,992
2012-06-15 2012-06-13 6.586 6,842,134 -8,610 0.21% 45,060,918
2012-06-14 2012-06-12 6.534 6,850,744 -41,325 0.21% 44,759,545
2012-06-13 2012-06-11 5.959 6,892,069 -1,722 0.21% 41,066,943
2012-06-12 2012-06-08 5.645 6,893,791 +5,740 0.21% 38,915,246
2012-06-11 2012-06-07 5.645 6,888,051 +28,698 0.21% 38,882,844
2012-06-08 2012-06-06 5.558 6,859,353 -15,210 0.21% 38,123,300
2012-06-06 2012-06-04 5.262 6,874,563 +2,296 0.21% 36,171,681
2012-06-01 2012-05-30 5.680 6,872,267 +574 0.21% 39,033,211
2012-05-31 2012-05-29 5.767 6,871,693 -8,610 0.21% 39,628,570
2012-05-30 2012-05-28 5.471 6,880,303 -2,869 0.21% 37,640,369
2012-05-29 2012-05-25 5.314 6,883,172 +8,609 0.21% 36,576,750
2012-05-28 2012-05-24 5.418 6,874,563 -5,740 0.21% 37,249,645
2012-05-25 2012-05-23 5.401 6,880,303 -11,479 0.21% 37,160,874
2012-05-24 2012-05-22 5.436 6,891,782 -17,793 0.21% 37,463,020
2012-05-23 2012-05-21 5.053 6,909,575 -5,739 0.21% 34,911,297
2012-05-22 2012-05-18 4.983 6,915,314 +5,739 0.21% 34,458,359
2012-05-21 2012-05-17 5.122 6,909,575 -8,609 0.21% 35,392,833
2012-05-18 2012-05-16 4.965 6,918,184 +125,411 0.21% 34,352,126
2012-05-17 2012-05-15 5.720 6,792,773 +2,869 0.21% 38,856,822
2012-05-16 2012-05-14 5.684 6,789,904 +207,960 0.21% 38,596,131
2012-05-15 2012-05-11 5.720 6,581,944 -8,061 0.21% 37,650,813
2012-05-14 2012-05-10 5.702 6,590,005 +5,560 0.21% 37,578,381
2012-05-11 2012-05-09 5.666 6,584,445 +71,990 0.21% 37,309,789
2012-05-10 2012-05-08 5.936 6,512,455 +18,901 0.21% 38,659,100
2012-05-09 2012-05-07 6.098 6,493,554 +8,339 0.21% 39,598,179
2012-05-08 2012-05-04 6.440 6,485,215 +3,058 0.21% 41,763,844
2012-05-07 2012-05-03 6.422 6,482,157 +5,559 0.21% 41,627,547
2012-05-04 2012-05-02 6.404 6,476,598 +28,351 0.21% 41,475,344
2012-05-03 2012-04-30 6.512 6,448,247 +5,559 0.20% 41,989,751
2012-05-02 2012-04-27 6.512 6,442,688 +5,560 0.20% 41,953,551
2012-04-30 2012-04-26 6.566 6,437,128 +5,559 0.20% 42,264,727
2012-04-27 2012-04-25 6.458 6,431,569 +1,390 0.20% 41,534,065
2012-04-26 2012-04-24 6.440 6,430,179 +7,226 0.20% 41,409,420
2012-04-25 2012-04-23 6.476 6,422,953 +5,560 0.20% 41,593,963
2012-04-24 2012-04-20 6.638 6,417,393 +10,840 0.20% 42,596,907
2012-04-23 2012-04-19 6.800 6,406,553 +278 0.20% 43,562,148
2012-04-18 2012-04-16 6.944 6,406,275 +19,457 0.20% 44,482,168
2012-04-17 2012-04-13 7.141 6,386,818 -8,339 0.20% 45,610,844
2012-04-16 2012-04-12 6.800 6,395,157 +11,118 0.20% 43,484,659
2012-04-13 2012-04-11 6.656 6,384,039 -1,389 0.20% 42,490,351
2012-04-12 2012-04-10 6.710 6,385,428 -3,614 0.20% 42,844,187
2012-04-11 2012-04-05 6.926 6,389,042 -7,505 0.20% 44,247,581
2012-04-10 2012-04-03 6.800 6,396,547 -15,009 0.20% 43,494,111
2012-04-05 2012-04-02 6.530 6,411,556 +7,226 0.20% 41,866,160
2012-04-03 2012-03-30 6.638 6,404,330 -5,559 0.20% 42,510,198
2012-04-02 2012-03-29 6.530 6,409,889 +5,559 0.20% 41,855,274
2012-03-30 2012-03-28 6.656 6,404,330 -5,559 0.20% 42,625,402
2012-03-29 2012-03-27 6.728 6,409,889 +5,559 0.20% 43,123,616
2012-03-27 2012-03-23 6.548 6,404,330 +4,726 0.20% 41,934,179
2012-03-26 2012-03-22 6.512 6,399,604 +33,910 0.20% 41,672,997
2012-03-23 2012-03-21 6.674 6,365,694 +16,678 0.20% 42,482,760
2012-03-22 2012-03-20 6.890 6,349,016 +11,118 0.20% 43,741,962
2012-03-21 2012-03-19 7.033 6,337,898 +7,783 0.20% 44,577,434
2012-03-20 2012-03-16 7.447 6,330,115 +4,447 0.20% 47,141,674
2012-03-19 2012-03-15 7.303 6,325,668 -4,169 0.20% 46,198,246
2012-03-16 2012-03-14 7.375 6,329,837 +4,447 0.20% 46,684,149
2012-03-15 2012-03-13 7.483 6,325,390 +5,559 0.20% 47,334,054
2012-03-14 2012-03-12 7.375 6,319,831 +13,620 0.20% 46,610,352
2012-03-13 2012-03-09 7.501 6,306,211 +46,141 0.20% 47,303,972
2012-03-12 2012-03-08 7.447 6,260,070 +3,613 0.20% 46,620,034
2012-03-09 2012-03-07 7.267 6,256,457 +11,119 0.20% 45,467,690
2012-03-08 2012-03-06 7.465 6,245,338 -278 0.20% 46,622,666
2012-03-07 2012-03-05 7.735 6,245,616 -3,614 0.20% 48,309,973
2012-03-06 2012-03-02 7.897 6,249,230 -13,898 0.20% 49,349,651
2012-03-05 2012-03-01 7.519 6,263,128 +30,854 0.20% 47,093,463
2012-03-02 2012-02-29 8.113 6,232,274 -6,949 0.20% 50,561,056
2012-03-01 2012-02-28 8.329 6,239,223 +5,559 0.20% 51,964,237
2012-02-29 2012-02-27 8.221 6,233,664 -23,627 0.20% 51,245,136
2012-02-28 2012-02-24 8.455 6,257,291 -73,658 0.20% 52,902,631
2012-02-27 2012-02-23 8.383 6,330,949 -130,918 0.20% 53,069,842
2012-02-24 2012-02-22 8.473 6,461,867 -232,371 0.21% 54,748,469
2012-02-23 2012-02-21 8.095 6,694,238 +4,447 0.21% 54,188,449
2012-02-22 2012-02-20 8.059 6,689,791 -49,476 0.21% 53,911,774
2012-02-21 2012-02-17 7.987 6,739,267 -11,674 0.21% 53,825,577
2012-02-20 2012-02-16 7.681 6,750,941 +2,223 0.21% 51,854,356
2012-02-17 2012-02-15 7.789 6,748,718 -278 0.21% 52,565,674
2012-02-16 2012-02-14 7.663 6,748,996 -21,402 0.21% 51,718,013
2012-02-15 2012-02-13 7.483 6,770,398 -5,837 0.22% 50,664,130
2012-02-14 2012-02-10 7.681 6,776,235 -28,074 0.22% 52,048,641
2012-02-13 2012-02-09 7.969 6,804,309 -165,940 0.22% 54,222,659
2012-02-10 2012-02-08 7.807 6,970,249 +21,125 0.22% 54,416,560
2012-02-08 2012-02-06 7.195 6,949,124 -3,336 0.22% 50,001,509
2012-02-07 2012-02-03 7.267 6,952,460 -2,779 0.22% 50,525,768
2012-02-06 2012-02-02 7.231 6,955,239 -6,671 0.22% 50,295,736
2012-02-02 2012-01-31 7.177 6,961,910 +1,667 0.22% 49,968,275
2012-02-01 2012-01-30 6.980 6,960,243 -11,118 0.22% 48,579,069
2012-01-31 2012-01-27 7.195 6,971,361 -2,224 0.22% 50,161,512
2012-01-30 2012-01-26 7.249 6,973,585 -24,738 0.22% 50,553,846
2012-01-27 2012-01-20 7.015 6,998,323 -5,281 0.22% 49,096,626
2012-01-26 2012-01-19 6.926 7,003,604 -20,291 0.22% 48,503,756
2012-01-20 2012-01-18 6.620 7,023,895 -2,501 0.22% 46,496,353
2012-01-18 2012-01-16 6.296 7,026,396 -2,780 0.22% 44,237,821
2012-01-17 2012-01-13 6.422 7,029,176 +2,780 0.22% 45,140,430
2012-01-16 2012-01-12 6.422 7,026,396 -3,058 0.22% 45,122,577
2012-01-13 2012-01-11 6.386 7,029,454 -278 0.22% 44,889,318
2012-01-12 2012-01-10 6.170 7,029,732 -278 0.22% 43,373,648
2012-01-10 2012-01-06 6.044 7,030,010 -556 0.22% 42,490,151
2012-01-09 2012-01-05 6.134 7,030,566 -8,894 0.22% 43,125,856
2012-01-06 2012-01-04 6.260 7,039,460 -5,559 0.22% 44,066,814
2012-01-05 2012-01-03 6.404 7,045,019 +7,226 0.22% 45,115,443
2012-01-04 2011-12-30 6.476 7,037,793 -31,131 0.22% 45,575,564
2012-01-03 2011-12-29 6.350 7,068,924 -5,559 0.22% 44,887,051
2011-12-30 2011-12-28 6.314 7,074,483 -5,837 0.22% 44,667,833
2011-12-29 2011-12-23 6.296 7,080,320 -5,003 0.23% 44,577,324
2011-12-23 2011-12-21 6.116 7,085,323 -17,789 0.23% 43,334,284
2011-12-22 2011-12-20 5.828 7,103,112 -24,461 0.23% 41,398,703
2011-12-21 2011-12-19 5.846 7,127,573 -3,891 0.23% 41,669,481
2011-12-20 2011-12-16 5.882 7,131,464 -2,779 0.23% 41,948,797
2011-12-19 2011-12-15 5.612 7,134,243 -1,668 0.23% 40,040,137
2011-12-16 2011-12-14 5.756 7,135,911 +5,837 0.23% 41,076,408
2011-12-15 2011-12-13 5.774 7,130,074 -7,783 0.23% 41,171,068
2011-12-14 2011-12-12 5.756 7,137,857 -2,224 0.23% 41,087,610
2011-12-13 2011-12-09 5.684 7,140,081 +1,112 0.23% 40,586,657
2011-12-12 2011-12-08 5.810 7,138,969 +13,342 0.23% 41,479,267
2011-12-08 2011-12-06 5.774 7,125,627 -278 0.23% 41,145,389
2011-12-07 2011-12-05 5.936 7,125,905 -5,559 0.23% 42,300,649
2011-12-06 2011-12-02 5.810 7,131,464 -14,176 0.23% 41,435,661
2011-12-05 2011-12-01 5.774 7,145,640 -22,236 0.23% 41,260,950
2011-12-02 2011-11-30 5.397 7,167,876 +5,559 0.23% 38,681,633
2011-12-01 2011-11-29 5.379 7,162,317 -5,559 0.23% 38,522,795
2011-11-30 2011-11-28 5.361 7,167,876 -11,118 0.23% 38,423,755
2011-11-29 2011-11-25 5.271 7,178,994 -109,515 0.23% 37,837,660
2011-11-28 2011-11-24 5.181 7,288,509 -5,739 0.23% 37,759,327
2011-11-25 2011-11-23 4.893 7,294,248 -10,562 0.23% 35,689,666
2011-11-24 2011-11-22 4.911 7,304,810 -25,294 0.23% 35,872,747
2011-11-23 2011-11-21 4.929 7,330,104 +19,735 0.23% 36,128,818
2011-11-22 2011-11-18 5.109 7,310,369 -5,281 0.23% 37,346,568
2011-11-21 2011-11-17 5.271 7,315,650 +1,390 0.23% 38,557,920
2011-11-18 2011-11-16 5.307 7,314,260 +23,904 0.23% 38,813,738
2011-11-17 2011-11-15 5.540 7,290,356 +11,118 0.23% 40,391,735
2011-11-16 2011-11-14 5.576 7,279,238 +556 0.23% 40,592,021
2011-11-15 2011-11-11 5.468 7,278,682 +18,345 0.23% 39,803,328
2011-11-14 2011-11-10 5.450 7,260,337 -13,898 0.23% 39,572,407
2011-11-11 2011-11-09 5.792 7,274,235 +2,224 0.23% 42,134,346
2011-11-10 2011-11-08 5.666 7,272,011 +16,677 0.23% 41,205,780
2011-11-09 2011-11-07 5.792 7,255,334 -16,677 0.23% 42,024,866
2011-11-08 2011-11-04 5.936 7,272,011 +7,783 0.23% 43,167,960
2011-11-07 2011-11-03 5.792 7,264,228 +22,236 0.23% 42,076,383
2011-11-04 2011-11-02 5.774 7,241,992 -2,779 0.23% 41,817,314
2011-11-03 2011-11-01 5.864 7,244,771 +16,121 0.23% 42,484,971
2011-11-02 2011-10-31 6.314 7,228,650 -11,118 0.23% 45,641,233
2011-11-01 2011-10-28 6.260 7,239,768 -30,575 0.23% 45,320,736
2011-10-31 2011-10-27 6.170 7,270,343 -18,345 0.23% 44,858,224
2011-10-27 2011-10-25 5.882 7,288,688 -11,119 0.23% 42,873,622
2011-10-26 2011-10-24 5.774 7,299,807 -12,230 0.23% 42,151,154
2011-10-24 2011-10-20 5.325 7,312,037 -372,462 0.23% 38,933,473
2011-10-21 2011-10-19 5.397 7,684,499 -5,837 0.24% 41,469,602
2011-10-20 2011-10-18 5.307 7,690,336 -5,559 0.24% 40,809,417
2011-10-19 2011-10-17 5.864 7,695,895 +13,620 0.24% 45,130,463
2011-10-18 2011-10-14 5.379 7,682,275 +351,337 0.24% 41,319,409
2011-10-17 2011-10-13 5.990 7,330,938 -25,016 0.23% 43,913,377
2011-10-14 2011-10-12 5.145 7,355,954 +5,559 0.23% 37,844,093
2011-10-13 2011-10-11 4.839 7,350,395 -22,236 0.23% 35,567,719
2011-10-11 2011-10-07 4.749 7,372,631 -4,170 0.23% 35,012,207
2011-10-10 2011-10-06 4.461 7,376,801 -18,067 0.23% 32,908,858
2011-10-07 2011-10-04 4.011 7,394,868 -22,236 0.23% 29,663,907
2011-10-06 2011-10-03 4.137 7,417,104 -56,703 0.24% 30,687,059
2011-10-04 2011-09-30 4.515 7,473,807 +8,338 0.24% 33,744,940
2011-10-03 2011-09-28 4.713 7,465,469 -10,006 0.24% 35,184,505
2011-09-30 2011-09-27 4.749 7,475,475 -6,393 0.24% 35,500,607
2011-09-28 2011-09-26 4.623 7,481,868 -3,336 0.24% 34,588,858
2011-09-27 2011-09-23 4.731 7,485,204 -7,227 0.24% 35,412,163
2011-09-26 2011-09-22 4.983 7,492,431 -23,348 0.24% 37,333,231
2011-09-23 2011-09-21 5.073 7,515,779 +14,454 0.24% 38,125,554
2011-09-22 2011-09-20 5.181 7,501,325 -11,118 0.24% 38,861,855
2011-09-21 2011-09-19 5.181 7,512,443 -12,231 0.24% 38,919,454
2011-09-20 2011-09-16 5.450 7,524,674 -2,501 0.24% 41,013,174
2011-09-19 2011-09-15 5.343 7,527,175 -22,237 0.24% 40,214,393
2011-09-16 2011-09-14 5.343 7,549,412 +115,908 0.24% 40,333,196
2011-09-15 2011-09-12 5.792 7,433,504 +10,563 0.24% 43,056,875
2011-09-14 2011-09-09 5.954 7,422,941 -13,898 0.24% 44,197,435
2011-09-12 2011-09-08 6.045 7,436,839 +197,349 0.24% 44,959,330
2011-09-09 2011-09-07 6.210 7,239,490 +135,912 0.23% 44,956,277
2011-09-08 2011-09-06 6.192 7,103,578 +6,297 0.23% 43,982,540
2011-09-07 2011-09-05 6.338 7,097,281 -6,023 0.23% 44,980,567
2011-09-06 2011-09-02 6.612 7,103,304 -5,749 0.23% 46,964,794
2011-09-05 2011-09-01 6.685 7,109,053 -21,900 0.23% 47,522,173
2011-09-02 2011-08-31 6.758 7,130,953 +56,941 0.23% 48,189,537
2011-09-01 2011-08-30 6.703 7,074,012 +19,171 0.23% 47,417,135
2011-08-30 2011-08-26 6.520 7,054,841 -14,783 0.23% 46,000,113
2011-08-29 2011-08-25 6.466 7,069,624 -1,095 0.23% 45,709,138
2011-08-26 2011-08-24 6.447 7,070,719 -15,878 0.23% 45,587,076
2011-08-25 2011-08-23 6.301 7,086,597 +6,571 0.23% 44,653,991
2011-08-24 2011-08-22 6.228 7,080,026 +10,950 0.23% 44,095,339
2011-08-22 2011-08-18 6.630 7,069,076 +5,475 0.23% 46,867,602
2011-08-19 2011-08-17 6.776 7,063,601 +4,928 0.23% 47,863,397
2011-08-18 2011-08-16 6.758 7,058,673 -165,350 0.23% 47,701,083
2011-08-16 2011-08-12 6.557 7,224,023 -2,738 0.23% 47,367,125
2011-08-15 2011-08-11 6.520 7,226,761 +5,476 0.23% 47,121,094
2011-08-12 2011-08-10 6.758 7,221,285 -4,380 0.23% 48,799,982
2011-08-11 2011-08-09 6.758 7,225,665 +5,748 0.23% 48,829,581
2011-08-10 2011-08-08 6.940 7,219,917 -12,592 0.23% 50,109,406
2011-08-09 2011-08-05 7.178 7,232,509 -12,046 0.23% 51,914,059
2011-08-08 2011-08-04 7.470 7,244,555 +5,475 0.23% 54,117,593
2011-08-05 2011-08-03 7.470 7,239,080 +14,236 0.23% 54,076,694
2011-08-04 2011-08-02 7.799 7,224,844 +5,475 0.23% 56,345,573
2011-08-03 2011-08-01 8.128 7,219,369 +1,095 0.23% 58,676,298
2011-08-02 2011-07-29 7.982 7,218,274 -4,654 0.23% 57,612,703
2011-07-29 2011-07-27 8.073 7,222,928 -1,642 0.23% 58,309,458
2011-07-28 2011-07-26 8.164 7,224,570 -16,700 0.23% 58,982,473
2011-07-26 2011-07-22 7.963 7,241,270 +2,190 0.23% 57,663,989
2011-07-25 2011-07-21 7.744 7,239,080 +394,759 0.23% 56,059,947
2011-07-22 2011-07-20 7.744 6,844,321 -27,649 0.22% 53,002,906
2011-07-21 2011-07-19 7.434 6,871,970 +27,923 0.22% 51,083,320
2011-07-20 2011-07-18 7.543 6,844,047 -4,380 0.22% 51,625,764
2011-07-19 2011-07-15 7.781 6,848,427 -7,118 0.22% 53,284,867
2011-07-18 2011-07-14 8.164 6,855,545 -25,186 0.22% 55,969,698
2011-07-15 2011-07-13 7.908 6,880,731 -20,531 0.22% 54,415,914
2011-07-14 2011-07-12 7.415 6,901,262 +19,984 0.22% 51,175,018
2011-07-13 2011-07-11 8.036 6,881,278 +547 0.22% 55,300,013
2011-07-12 2011-07-08 8.219 6,880,731 -31,756 0.22% 56,552,336
2011-07-11 2011-07-07 8.146 6,912,487 -53,656 0.22% 56,308,329
2011-07-08 2011-07-06 8.365 6,966,143 -131,678 0.22% 58,272,187
2011-07-07 2011-07-05 7.963 7,097,821 -32,029 0.23% 56,521,670
2011-07-06 2011-07-04 7.598 7,129,850 -6,023 0.23% 54,172,288
2011-07-05 2011-06-30 7.233 7,135,873 -5,475 0.23% 51,611,413
2011-07-04 2011-06-29 7.087 7,141,348 -5,475 0.23% 50,607,557
2011-06-30 2011-06-28 6.940 7,146,823 -20,806 0.23% 49,602,101
2011-06-29 2011-06-27 7.068 7,167,629 -6,570 0.23% 50,662,887
2011-06-28 2011-06-24 6.831 7,174,199 +970 0.23% 49,005,912
2011-06-27 2011-06-23 6.593 7,173,229 -11,498 0.23% 47,296,102
2011-06-24 2011-06-22 6.612 7,184,727 +19,163 0.23% 47,503,137
2011-06-23 2011-06-21 6.502 7,165,564 -3,833 0.23% 46,591,193
2011-06-22 2011-06-20 6.246 7,169,397 +10,403 0.23% 44,782,897
2011-06-21 2011-06-17 6.265 7,158,994 -9,581 0.23% 44,848,670
2011-06-20 2011-06-16 6.429 7,168,575 -21,354 0.23% 46,087,054
2011-06-17 2011-06-15 6.612 7,189,929 +4,928 0.23% 47,537,531
2011-06-16 2011-06-14 6.685 7,185,001 +10,403 0.23% 48,029,866
2011-06-15 2011-06-13 6.648 7,174,598 +61,048 0.23% 47,698,246
2011-06-14 2011-06-10 6.794 7,113,550 +46,265 0.23% 48,331,779
2011-06-13 2011-06-09 6.886 7,067,285 +3,011 0.23% 48,662,835
2011-06-10 2011-06-08 7.087 7,064,274 +60,227 0.23% 50,061,368
2011-06-09 2011-06-07 7.397 7,004,047 -8,213 0.23% 51,809,277
2011-06-08 2011-06-03 7.379 7,012,260 +82,128 0.23% 51,741,954
2011-06-07 2011-06-02 7.488 6,930,132 +19,710 0.22% 51,895,394
2011-06-03 2011-06-01 7.744 6,910,422 -57,215 0.22% 53,514,797
2011-06-02 2011-05-31 7.525 6,967,637 +47,634 0.23% 52,430,764
2011-05-31 2011-05-27 7.543 6,920,003 -28,745 0.22% 52,198,712
2011-05-30 2011-05-26 7.525 6,948,748 +548 0.23% 52,288,626
2011-05-27 2011-05-25 7.452 6,948,200 -31,209 0.23% 51,776,886
2011-05-26 2011-05-24 7.561 6,979,409 -19,710 0.23% 52,774,295
2011-05-25 2011-05-23 7.452 6,999,119 +11,497 0.23% 52,156,326
2011-05-24 2011-05-20 7.653 6,987,622 +18,068 0.23% 53,474,518
2011-05-23 2011-05-19 7.835 6,969,554 -3,832 0.23% 54,609,190
2011-05-20 2011-05-18 7.982 6,973,386 -3,559 0.23% 55,658,128
2011-05-19 2011-05-17 7.945 6,976,945 -53,109 0.23% 55,431,676
2011-05-18 2011-05-16 7.507 7,030,054 +28,197 0.23% 52,772,046
2011-05-17 2011-05-13 7.616 7,001,857 +6,570 0.23% 53,327,687
2011-05-16 2011-05-12 7.653 6,995,287 +27,376 0.23% 53,533,176
2011-05-13 2011-05-11 7.817 6,967,911 -2,190 0.23% 54,469,052
2011-05-12 2011-05-09 7.689 6,970,101 +44,349 0.23% 53,595,043
2011-05-11 2011-05-06 7.634 6,925,752 +59,953 0.22% 52,874,548
2011-05-09 2011-05-05 7.708 6,865,799 +26,828 0.22% 52,918,435
2011-05-06 2011-05-04 7.762 6,838,971 +9,855 0.22% 53,086,384
2011-05-05 2011-05-03 8.222 6,829,116 -5,749 0.22% 56,146,508
2011-05-04 2011-04-29 8.203 6,834,865 +196,823 0.22% 56,066,639
2011-05-03 2011-04-28 8.240 6,638,042 +183,323 0.22% 54,699,041
2011-04-29 2011-04-27 8.575 6,454,719 +31,450 0.21% 55,349,571
2011-04-28 2011-04-26 8.649 6,423,269 +3,226 0.21% 55,557,802
2011-04-27 2011-04-21 8.705 6,420,043 +25,270 0.21% 55,888,156
2011-04-26 2011-04-20 8.724 6,394,773 -21,773 0.21% 55,787,123
2011-04-21 2011-04-19 8.631 6,416,546 +12,903 0.21% 55,380,298
2011-04-20 2011-04-18 8.631 6,403,643 +133,595 0.21% 55,268,934
2011-04-19 2011-04-15 8.835 6,270,048 -538 0.21% 55,398,814
2011-04-18 2011-04-14 8.761 6,270,586 +27,418 0.21% 54,937,011
2011-04-15 2011-04-13 8.835 6,243,168 -2,688 0.21% 55,161,317
2011-04-14 2011-04-12 8.705 6,245,856 +141,390 0.21% 54,371,813
2011-04-13 2011-04-11 8.910 6,104,466 +21,236 0.20% 54,390,016
2011-04-12 2011-04-08 9.133 6,083,230 -53,761 0.20% 55,558,655
2011-04-11 2011-04-07 9.245 6,136,991 -8,602 0.20% 56,734,583
2011-04-08 2011-04-06 9.282 6,145,593 -10,752 0.20% 57,042,734
2011-04-07 2011-04-04 9.189 6,156,345 -13,440 0.20% 56,569,963
2011-04-06 2011-04-01 9.059 6,169,785 +2,957 0.20% 55,890,113
2011-04-04 2011-03-31 8.966 6,166,828 -16,128 0.20% 55,289,781
2011-04-01 2011-03-30 8.631 6,182,956 -24,730 0.20% 53,364,215
2011-03-31 2011-03-29 8.389 6,207,686 +48,384 0.20% 52,076,558
2011-03-30 2011-03-28 8.482 6,159,302 -10,752 0.20% 52,243,508
2011-03-29 2011-03-25 8.556 6,170,054 -26,342 0.20% 52,793,784
2011-03-28 2011-03-24 8.463 6,196,396 +537 0.20% 52,442,882
2011-03-25 2011-03-23 8.445 6,195,859 -4,838 0.20% 52,323,089
2011-03-24 2011-03-22 8.408 6,200,697 +12,902 0.20% 52,133,267
2011-03-23 2011-03-21 8.501 6,187,795 -40,858 0.20% 52,600,287
2011-03-22 2011-03-18 8.259 6,228,653 +51,073 0.21% 51,441,438
2011-03-21 2011-03-17 8.036 6,177,580 +11,827 0.20% 49,640,725
2011-03-18 2011-03-16 8.259 6,165,753 +52,686 0.20% 50,921,957
2011-03-17 2011-03-15 8.352 6,113,067 +43,546 0.20% 51,055,377
2011-03-16 2011-03-14 8.575 6,069,521 -4,570 0.20% 52,046,477
2011-03-15 2011-03-11 8.575 6,074,091 +41,396 0.20% 52,085,665
2011-03-14 2011-03-10 8.835 6,032,695 +11,020 0.20% 53,301,689
2011-03-11 2011-03-09 9.021 6,021,675 -537 0.20% 54,324,413
2011-03-10 2011-03-08 9.003 6,022,212 +5,107 0.20% 54,217,239
2011-03-09 2011-03-07 9.021 6,017,105 +5,107 0.20% 54,283,185
2011-03-08 2011-03-04 9.189 6,011,998 +1,882 0.20% 55,243,574
2011-03-07 2011-03-03 9.282 6,010,116 -30,106 0.20% 55,785,251
2011-03-04 2011-03-02 9.152 6,040,222 +5,645 0.20% 55,278,213
2011-03-03 2011-03-01 9.170 6,034,577 -46,772 0.20% 55,338,801
2011-03-02 2011-02-28 8.854 6,081,349 -24,192 0.20% 53,844,689
2011-03-01 2011-02-25 8.370 6,105,541 +17,741 0.20% 51,106,090
2011-02-28 2011-02-24 8.222 6,087,800 +23,117 0.20% 50,051,678
2011-02-25 2011-02-23 8.538 6,064,683 +8,330 0.20% 51,779,373
2011-02-24 2011-02-22 8.612 6,056,353 +12,903 0.20% 52,158,869
2011-02-23 2011-02-21 9.040 6,043,450 -11,828 0.20% 54,633,270
2011-02-22 2011-02-18 9.059 6,055,278 +3,226 0.20% 54,852,830
2011-02-21 2011-02-17 8.817 6,052,052 +14,515 0.20% 53,360,143
2011-02-18 2011-02-16 9.040 6,037,537 +11,290 0.20% 54,579,816
2011-02-17 2011-02-15 9.207 6,026,247 +31,719 0.20% 55,486,601
2011-02-16 2011-02-14 9.338 5,994,528 -7,527 0.20% 55,975,077
2011-02-15 2011-02-11 9.003 6,002,055 -18,816 0.20% 54,035,768
2011-02-14 2011-02-10 9.059 6,020,871 +12,365 0.20% 54,541,148
2011-02-11 2011-02-09 9.170 6,008,506 +259,126 0.20% 55,099,722
2011-02-09 2011-02-07 9.654 5,749,380 +32,529 0.19% 55,504,010
2011-02-08 2011-02-02 9.728 5,716,851 +30,374 0.19% 55,615,335
2011-02-07 2011-01-31 9.654 5,686,477 -35,213 0.19% 54,896,750
2011-02-01 2011-01-28 9.505 5,721,690 +38,439 0.19% 54,385,261
2011-01-31 2011-01-27 9.412 5,683,251 +7,795 0.19% 53,491,324
2011-01-28 2011-01-26 9.617 5,675,456 +269 0.19% 54,579,216
2011-01-27 2011-01-25 9.617 5,675,187 -16,397 0.19% 54,576,630
2011-01-26 2011-01-24 9.580 5,691,584 -2,957 0.19% 54,522,577
2011-01-25 2011-01-21 9.505 5,694,541 -127,681 0.19% 54,127,207
2011-01-24 2011-01-20 9.542 5,822,222 -1,075 0.19% 55,557,426
2011-01-21 2011-01-19 9.673 5,823,297 +5,376 0.19% 56,325,918
2011-01-20 2011-01-18 9.468 5,817,921 +89,780 0.19% 55,083,509
2011-01-19 2011-01-17 9.561 5,728,141 -5,376 0.19% 54,766,226
2011-01-18 2011-01-14 9.728 5,733,517 +10,752 0.19% 55,777,467
2011-01-17 2011-01-13 9.728 5,722,765 +13,440 0.19% 55,672,868
2011-01-14 2011-01-12 9.766 5,709,325 +21,773 0.19% 55,754,518
2011-01-13 2011-01-11 9.877 5,687,552 +44,353 0.19% 56,176,657
2011-01-12 2011-01-10 10.175 5,643,199 -31,719 0.19% 57,418,082
2011-01-11 2011-01-07 10.138 5,674,918 -64,244 0.19% 57,529,697
2011-01-10 2011-01-06 9.952 5,739,162 +160,744 0.19% 57,113,432
2011-01-07 2011-01-05 10.231 5,578,418 -210,741 0.18% 57,070,245
2011-01-06 2011-01-04 10.138 5,789,159 -29,838 0.19% 58,687,819
2011-01-05 2011-01-03 9.766 5,818,997 -10,752 0.19% 56,825,521
2011-01-04 2010-12-31 9.468 5,829,749 -2,688 0.19% 55,195,495
2011-01-03 2010-12-29 9.338 5,832,437 +14,247 0.19% 54,461,521
2010-12-30 2010-12-28 9.487 5,818,190 +8,333 0.19% 55,194,279
2010-12-29 2010-12-24 9.617 5,809,857 +155,099 0.19% 55,871,712
2010-12-28 2010-12-22 9.728 5,654,758 +1,613 0.19% 55,011,274
2010-12-23 2010-12-21 9.728 5,653,145 -1,344 0.19% 54,995,583
2010-12-22 2010-12-20 9.431 5,654,489 +412,075 0.19% 53,325,792
2010-12-21 2010-12-17 10.026 5,242,414 -216,118 0.17% 52,560,087
2010-12-20 2010-12-16 9.449 5,458,532 -31,181 0.18% 51,579,314
2010-12-17 2010-12-15 9.635 5,489,713 -17,203 0.18% 52,895,094
2010-12-16 2010-12-14 9.580 5,506,916 -53,761 0.18% 52,753,548
2010-12-15 2010-12-13 9.654 5,560,677 -2,150 0.18% 53,682,288
2010-12-14 2010-12-10 9.580 5,562,827 -19,354 0.18% 53,289,148
2010-12-13 2010-12-09 9.561 5,582,181 -19,085 0.18% 53,370,716
2010-12-10 2010-12-08 9.468 5,601,266 -17,204 0.18% 53,032,240
2010-12-09 2010-12-07 9.673 5,618,470 -23,923 0.19% 54,344,726
2010-12-08 2010-12-06 9.412 5,642,393 -18,010 0.19% 53,106,764
2010-12-07 2010-12-03 9.375 5,660,403 -21,504 0.19% 53,065,698
2010-12-06 2010-12-02 9.040 5,681,907 -101,608 0.19% 51,364,892
2010-12-03 2010-12-01 8.835 5,783,515 -4,838 0.19% 51,100,067
2010-12-02 2010-11-30 8.556 5,788,353 -4,838 0.19% 49,527,777
2010-12-01 2010-11-29 8.631 5,793,191 +11,020 0.19% 50,000,209
2010-11-30 2010-11-26 8.761 5,782,171 +123,381 0.19% 50,657,976
2010-11-29 2010-11-25 8.984 5,658,790 +1,882 0.19% 50,840,136
2010-11-26 2010-11-24 8.910 5,656,908 +9,408 0.19% 50,402,331
2010-11-25 2010-11-23 9.040 5,647,500 +3,763 0.19% 51,053,850
2010-11-24 2010-11-22 9.207 5,643,737 +75,265 0.19% 51,964,644
2010-11-23 2010-11-19 9.189 5,568,472 -11,828 0.18% 51,168,064
2010-11-22 2010-11-18 9.114 5,580,300 +95,694 0.18% 50,861,553
2010-11-19 2010-11-17 8.966 5,484,606 +76,878 0.18% 49,173,199
2010-11-18 2010-11-16 9.375 5,407,728 +104,564 0.18% 50,696,896
2010-11-17 2010-11-15 9.580 5,303,164 +54,836 0.17% 50,801,704
2010-11-16 2010-11-12 9.691 5,248,328 +402,667 0.17% 50,862,147
2010-11-15 2010-11-11 9.933 4,845,661 +344,874 0.16% 48,131,598
2010-11-12 2010-11-10 10.156 4,500,787 +76,609 0.15% 45,710,618
2010-11-11 2010-11-09 10.510 4,424,178 +93,275 0.15% 46,496,154
2010-11-10 2010-11-08 10.733 4,330,903 -41,665 0.14% 46,482,584
2010-11-09 2010-11-05 10.286 4,372,568 +105,908 0.14% 44,977,747
2010-11-08 2010-11-04 10.249 4,266,660 +32,794 0.14% 43,729,612
2010-11-05 2010-11-03 10.268 4,233,866 -14,784 0.14% 43,472,256
2010-11-04 2010-11-02 10.082 4,248,650 +18,816 0.14% 42,833,764
2010-11-03 2010-11-01 10.045 4,229,834 +12,634 0.14% 42,486,707
2010-11-02 2010-10-29 9.933 4,217,200 -6,989 0.14% 41,889,140
2010-11-01 2010-10-28 9.970 4,224,189 +43,546 0.14% 42,115,710
2010-10-29 2010-10-27 9.952 4,180,643 +5,108 0.14% 41,603,786
2010-10-28 2010-10-26 10.045 4,175,535 +44,890 0.14% 41,941,299
2010-10-27 2010-10-25 10.193 4,130,645 +15,053 0.14% 42,105,073
2010-10-26 2010-10-22 10.231 4,115,592 +32,259 0.14% 42,104,741
2010-10-25 2010-10-21 10.379 4,083,333 +7,526 0.13% 42,382,346
2010-10-22 2010-10-20 10.305 4,075,807 +4,032 0.13% 42,000,975
2010-10-21 2010-10-19 10.621 4,071,775 -36,019 0.13% 43,246,989
2010-10-20 2010-10-18 10.472 4,107,794 +5,376 0.14% 43,018,280
2010-10-19 2010-10-15 10.658 4,102,418 -12,634 0.14% 43,725,071
2010-10-18 2010-10-14 10.640 4,115,052 -31,719 0.14% 43,783,185
2010-10-15 2010-10-13 10.789 4,146,771 -89,780 0.14% 44,737,740
2010-10-14 2010-10-12 10.286 4,236,551 -15,593 0.14% 43,578,629
2010-10-13 2010-10-11 10.156 4,252,144 -6,720 0.14% 43,185,365
2010-10-12 2010-10-08 10.156 4,258,864 -11,828 0.14% 43,253,615
2010-10-11 2010-10-07 10.193 4,270,692 +25,268 0.14% 43,532,620
2010-10-08 2010-10-06 10.249 4,245,424 -2,419 0.14% 43,511,962
2010-10-07 2010-10-05 10.138 4,247,843 +5,644 0.14% 43,062,670
2010-10-06 2010-10-04 10.212 4,242,199 +6,721 0.14% 43,321,090
2010-10-05 2010-09-30 10.026 4,235,478 +8,601 0.14% 42,464,615
2010-10-04 2010-09-29 10.249 4,226,877 +95,966 0.14% 43,321,871
2010-09-30 2010-09-28 10.305 4,130,911 -48,116 0.14% 42,568,818
2010-09-29 2010-09-27 10.231 4,179,027 -1,075 0.14% 42,753,715
2010-09-28 2010-09-24 10.305 4,180,102 +4,838 0.14% 43,075,729
2010-09-27 2010-09-22 10.324 4,175,264 -23,117 0.14% 43,103,538
2010-09-24 2010-09-21 10.193 4,198,381 +94,619 0.14% 42,795,529
2010-09-22 2010-09-20 10.119 4,103,762 -807 0.14% 41,525,709
2010-09-21 2010-09-17 10.212 4,104,569 -123,380 0.14% 41,915,620
2010-09-20 2010-09-16 9.933 4,227,949 +13,709 0.14% 41,995,909
2010-09-17 2010-09-15 9.914 4,214,240 +2,688 0.14% 41,781,350
2010-09-16 2010-09-14 9.840 4,211,552 +148,379 0.14% 41,441,344
2010-09-15 2010-09-13 9.952 4,063,173 +61,825 0.13% 40,434,780
2010-09-14 2010-09-10 10.083 4,001,348 +161,013 0.13% 40,344,028
2010-09-13 2010-09-09 10.252 3,840,335 -29,220 0.13% 39,369,545
2010-09-10 2010-09-08 10.252 3,869,555 +18,641 0.13% 39,669,097
2010-09-09 2010-09-07 10.383 3,850,914 +9,853 0.13% 39,984,125
2010-09-08 2010-09-06 10.627 3,841,061 +47,401 0.13% 40,819,368
2010-09-07 2010-09-03 10.496 3,793,660 -9,853 0.13% 39,817,030
2010-09-06 2010-09-02 10.383 3,803,513 +38,614 0.13% 39,491,959
2010-09-02 2010-08-31 10.233 3,764,899 -14,114 0.13% 38,525,517
2010-09-01 2010-08-30 10.158 3,779,013 -6,392 0.13% 38,386,127
2010-08-31 2010-08-27 10.139 3,785,405 -5,326 0.13% 38,379,981
2010-08-30 2010-08-26 10.026 3,790,731 +4,528 0.13% 38,006,937
2010-08-27 2010-08-25 10.176 3,786,203 +108,916 0.13% 38,530,250
2010-08-26 2010-08-24 10.214 3,677,287 +5,859 0.12% 37,559,956
2010-08-25 2010-08-23 10.214 3,671,428 +118,770 0.12% 37,500,112
2010-08-24 2010-08-20 10.458 3,552,658 +25,831 0.12% 37,154,143
2010-08-23 2010-08-19 10.590 3,526,827 +1,598 0.12% 37,347,532
2010-08-20 2010-08-18 10.552 3,525,229 +122,764 0.12% 37,198,232
2010-08-19 2010-08-17 10.665 3,402,465 +4,793 0.11% 36,286,130
2010-08-18 2010-08-16 10.646 3,397,672 +18,109 0.11% 36,171,220
2010-08-17 2010-08-13 10.796 3,379,563 -266 0.11% 36,486,066
2010-08-16 2010-08-12 10.702 3,379,829 -1,865 0.11% 36,171,642
2010-08-13 2010-08-11 10.571 3,381,694 +27,163 0.11% 35,747,144
2010-08-12 2010-08-10 10.665 3,354,531 +24,500 0.11% 35,774,930
2010-08-11 2010-08-09 10.909 3,330,031 +1,864 0.11% 36,326,458
2010-08-10 2010-08-06 10.777 3,328,167 +161,910 0.11% 35,868,701
2010-08-09 2010-08-05 10.890 3,166,257 +164,574 0.11% 34,480,440
2010-08-06 2010-08-04 11.228 3,001,683 +218,632 0.10% 33,702,697
2010-08-05 2010-08-03 11.434 2,783,051 -3,462 0.09% 31,822,706
2010-08-04 2010-08-02 11.453 2,786,513 +25,565 0.09% 31,914,611
2010-08-03 2010-07-30 11.134 2,760,948 +48,733 0.09% 30,740,545
2010-08-02 2010-07-29 11.172 2,712,215 -4,793 0.09% 30,299,797
2010-07-30 2010-07-28 11.303 2,717,008 -12,783 0.09% 30,710,441
2010-07-29 2010-07-27 11.190 2,729,791 -8,521 0.09% 30,547,404
2010-07-28 2010-07-26 11.228 2,738,312 -14,381 0.09% 30,745,585
2010-07-27 2010-07-23 11.397 2,752,693 -44,738 0.09% 31,372,210
2010-07-26 2010-07-22 11.209 2,797,431 -13,581 0.09% 31,356,845
2010-07-23 2010-07-21 11.059 2,811,012 -2,663 0.09% 31,086,844
2010-07-22 2010-07-20 10.909 2,813,675 -7,989 0.09% 30,693,662
2010-07-21 2010-07-19 10.627 2,821,664 +2,130 0.09% 29,986,127
2010-07-20 2010-07-16 10.665 2,819,534 +266 0.09% 30,069,369
2010-07-19 2010-07-15 10.571 2,819,268 +10,919 0.09% 29,801,862
2010-07-16 2010-07-14 10.608 2,808,349 +71,368 0.09% 29,791,898
2010-07-15 2010-07-13 10.984 2,736,981 -5,592 0.09% 30,062,583
2010-07-14 2010-07-12 11.153 2,742,573 +12,516 0.09% 30,587,451
2010-07-13 2010-07-09 11.115 2,730,057 +6,391 0.09% 30,345,344
2010-07-12 2010-07-08 10.702 2,723,666 +5,326 0.09% 29,149,248
2010-07-09 2010-07-07 10.608 2,718,340 -1,065 0.09% 28,837,053
2010-07-08 2010-07-06 10.627 2,719,405 -10,652 0.09% 28,899,410
2010-07-07 2010-07-05 10.308 2,730,057 +14,380 0.09% 28,141,206
2010-07-06 2010-07-02 10.364 2,715,677 +17,576 0.09% 28,145,945
2010-07-05 2010-06-30 10.646 2,698,101 -40,478 0.09% 28,723,669
2010-07-02 2010-06-29 10.815 2,738,579 -21,304 0.09% 29,617,364
2010-06-30 2010-06-28 11.190 2,759,883 -2,130 0.09% 30,884,145
2010-06-29 2010-06-25 11.172 2,762,013 +26,364 0.09% 30,856,121
2010-06-28 2010-06-24 11.359 2,735,649 -3,462 0.09% 31,075,233
2010-06-25 2010-06-23 11.641 2,739,111 +11,451 0.09% 31,885,995
2010-06-24 2010-06-22 11.697 2,727,660 +532 0.09% 31,906,336
2010-06-23 2010-06-21 11.998 2,727,128 -25,298 0.09% 32,719,377
2010-06-22 2010-06-18 11.115 2,752,426 -4,794 0.09% 30,593,982
2010-06-21 2010-06-17 10.890 2,757,220 -3,728 0.09% 30,026,040
2010-06-18 2010-06-15 10.852 2,760,948 +10,386 0.09% 29,962,960
2010-06-17 2010-06-14 10.890 2,750,562 -5,060 0.09% 29,953,535
2010-06-15 2010-06-11 10.796 2,755,622 +13,848 0.09% 29,749,943
2010-06-14 2010-06-10 10.646 2,741,774 -267 0.09% 29,188,606
2010-06-11 2010-06-09 10.683 2,742,041 -5,326 0.09% 29,294,417
2010-06-09 2010-06-07 10.627 2,747,367 -2,663 0.09% 29,196,565
2010-06-08 2010-06-04 10.946 2,750,030 -4,793 0.09% 30,102,643
2010-06-07 2010-06-03 10.759 2,754,823 -4,527 0.09% 29,637,869
2010-06-04 2010-06-02 10.608 2,759,350 +266 0.09% 29,272,100
2010-06-03 2010-06-01 10.383 2,759,084 +266 0.09% 28,647,630
2010-06-02 2010-05-31 10.777 2,758,818 +1,066 0.09% 29,732,648
2010-06-01 2010-05-28 10.890 2,757,752 -35,418 0.09% 30,031,834
2010-05-31 2010-05-27 11.078 2,793,170 -60,184 0.09% 30,941,975
2010-05-28 2010-05-26 10.496 2,853,354 -22,902 0.10% 29,947,882
2010-05-27 2010-05-25 10.176 2,876,256 -26,630 0.10% 29,270,185
2010-05-26 2010-05-24 10.627 2,902,886 -48,200 0.10% 30,849,282
2010-05-25 2010-05-20 9.688 2,951,086 -20,505 0.10% 28,591,057
2010-05-24 2010-05-19 9.876 2,971,591 +75,096 0.10% 29,347,656
2010-05-20 2010-05-18 10.590 2,896,495 -32,755 0.10% 30,672,596
2010-05-19 2010-05-17 10.045 2,929,250 -26,630 0.10% 29,424,485
2010-05-18 2010-05-14 10.327 2,955,880 +2,663 0.10% 30,524,470
2010-05-17 2010-05-13 10.158 2,953,217 +2,131 0.10% 29,997,929
2010-05-14 2010-05-12 10.176 2,951,086 -1,598 0.10% 30,031,692
2010-05-13 2010-05-11 10.421 2,952,684 +44,206 0.10% 30,768,661
2010-05-12 2010-05-10 10.909 2,908,478 -15,712 0.10% 31,727,844
2010-05-11 2010-05-07 10.421 2,924,190 +14,114 0.10% 30,471,737
2010-05-10 2010-05-06 10.158 2,910,076 -2,663 0.10% 29,559,715
2010-05-07 2010-05-05 10.684 2,912,739 +6,125 0.10% 31,120,504
2010-05-06 2010-05-04 11.006 2,906,614 -3,002 0.10% 31,991,119
2010-05-05 2010-05-03 11.063 2,909,616 +15,309 0.10% 32,189,517
2010-05-04 2010-04-30 11.480 2,894,307 +39,063 0.10% 33,226,390
2010-05-03 2010-04-29 11.499 2,855,244 -13,725 0.10% 32,832,039
2010-04-30 2010-04-28 11.480 2,868,969 -54,635 0.10% 32,935,512
2010-04-29 2010-04-27 11.234 2,923,604 +70,735 0.10% 32,842,725
2010-04-28 2010-04-26 11.480 2,852,869 +13,197 0.10% 32,750,686
2010-04-27 2010-04-23 11.366 2,839,672 -1,583 0.10% 32,276,421
2010-04-26 2010-04-22 11.669 2,841,255 +46,453 0.10% 33,155,598
2010-04-23 2010-04-21 11.859 2,794,802 +9,238 0.09% 33,142,962
2010-04-22 2010-04-20 11.821 2,785,564 +41,966 0.09% 32,927,873
2010-04-21 2010-04-19 11.726 2,743,598 +131,706 0.09% 32,171,927
2010-04-20 2010-04-16 12.351 2,611,892 +26,130 0.09% 32,260,326
2010-04-19 2010-04-15 12.787 2,585,762 +6,862 0.09% 33,064,219
2010-04-16 2010-04-14 12.901 2,578,900 +7,127 0.09% 33,269,598
2010-04-15 2010-04-13 12.939 2,571,773 -6,863 0.09% 33,275,093
2010-04-14 2010-04-12 12.939 2,578,636 +36,424 0.09% 33,363,891
2010-04-13 2010-04-09 13.336 2,542,212 +6,334 0.09% 33,903,955
2010-04-12 2010-04-08 13.772 2,535,878 -21,379 0.09% 34,924,380
2010-04-09 2010-04-07 13.677 2,557,257 -22,962 0.09% 34,976,594
2010-04-08 2010-04-01 13.242 2,580,219 +5,278 0.09% 34,166,437
2010-04-07 2010-03-31 12.958 2,574,941 -6,334 0.09% 33,364,861
2010-04-01 2010-03-30 13.223 2,581,275 -13,461 0.09% 34,131,521
2010-03-31 2010-03-29 13.280 2,594,736 -51,996 0.09% 34,456,974
2010-03-30 2010-03-26 12.882 2,646,732 -19,796 0.09% 34,094,539
2010-03-29 2010-03-25 12.768 2,666,528 +36,160 0.09% 34,046,462
2010-03-26 2010-03-24 12.806 2,630,368 +52,260 0.09% 33,684,426
2010-03-25 2010-03-23 12.522 2,578,108 +60,706 0.09% 32,282,600
2010-03-24 2010-03-22 12.768 2,517,402 +62,290 0.08% 32,142,408
2010-03-23 2010-03-19 13.317 2,455,112 -179,743 0.08% 32,695,846
2010-03-22 2010-03-18 13.696 2,634,855 +4,223 0.09% 36,087,846
2010-03-19 2010-03-17 13.696 2,630,632 +136,721 0.09% 36,030,006
2010-03-18 2010-03-16 13.602 2,493,911 +62,553 0.08% 33,921,210
2010-03-17 2010-03-15 14.037 2,431,358 +7,919 0.08% 34,129,746
2010-03-16 2010-03-12 14.359 2,423,439 +4,487 0.08% 34,799,038
2010-03-15 2010-03-11 14.587 2,418,952 -12,406 0.08% 35,284,496
2010-03-12 2010-03-10 14.890 2,431,358 -182,910 0.08% 36,202,403
2010-03-11 2010-03-09 14.378 2,614,268 -316,727 0.09% 37,588,745
2010-03-10 2010-03-08 13.715 2,930,995 -48,562 0.10% 40,199,401
2010-03-09 2010-03-05 13.658 2,979,557 -12,405 0.10% 40,696,111
2010-03-08 2010-03-04 13.412 2,991,962 +2,903 0.10% 40,128,717
2010-03-05 2010-03-03 13.753 2,989,059 -39,591 0.10% 41,109,013
2010-03-04 2010-03-02 13.791 3,028,650 -136,984 0.10% 41,768,262
2010-03-03 2010-03-01 13.621 3,165,634 -22,699 0.11% 43,117,695
2010-03-02 2010-02-26 12.995 3,188,333 -17,156 0.11% 41,433,701
2010-03-01 2010-02-25 12.939 3,205,489 -3,167 0.11% 41,474,479
2010-02-26 2010-02-24 12.844 3,208,656 -1,320 0.11% 41,211,535
2010-02-25 2010-02-23 12.939 3,209,976 -49,621 0.11% 41,532,534
2010-02-24 2010-02-22 12.351 3,259,597 -5,278 0.11% 40,260,341
2010-02-23 2010-02-19 12.219 3,264,875 -2,112 0.11% 39,892,588
2010-02-22 2010-02-18 12.408 3,266,987 -5,543 0.11% 40,537,284
2010-02-19 2010-02-17 12.351 3,272,530 +6,335 0.11% 40,420,081
2010-02-18 2010-02-12 12.389 3,266,195 +8,710 0.11% 40,465,583
2010-02-17 2010-02-11 12.465 3,257,485 +7,390 0.11% 40,604,509
2010-02-12 2010-02-10 12.200 3,250,095 +2,112 0.11% 39,650,427
2010-02-11 2010-02-09 12.162 3,247,983 -4,223 0.11% 39,501,603
2010-02-10 2010-02-08 11.935 3,252,206 +11,085 0.11% 38,813,655
2010-02-09 2010-02-05 11.991 3,241,121 -2,903 0.11% 38,865,557
2010-02-08 2010-02-04 12.351 3,244,024 +138,040 0.11% 40,067,994
2010-02-05 2010-02-03 12.465 3,105,984 -1,320 0.10% 38,716,051
2010-02-04 2010-02-02 12.086 3,107,304 -4,223 0.10% 37,555,225
2010-02-03 2010-02-01 12.276 3,111,527 -6,598 0.10% 38,195,704
2010-02-02 2010-01-29 12.029 3,118,125 +47,245 0.10% 37,508,802
2010-02-01 2010-01-28 11.650 3,070,880 +57,275 0.10% 35,776,999
2010-01-29 2010-01-27 11.669 3,013,605 +29,297 0.10% 35,166,811
2010-01-28 2010-01-26 12.408 2,984,308 +152,821 0.10% 37,029,759
2010-01-27 2010-01-25 12.787 2,831,487 +5,015 0.10% 36,206,312
2010-01-26 2010-01-22 13.261 2,826,472 +88,947 0.09% 37,480,784
2010-01-25 2010-01-21 13.355 2,737,525 +21,643 0.09% 36,560,586
2010-01-22 2010-01-20 13.905 2,715,882 -38,535 0.09% 37,763,557
2010-01-21 2010-01-19 13.772 2,754,417 +264 0.09% 37,934,123
2010-01-20 2010-01-18 13.109 2,754,153 +39,327 0.09% 36,104,397
2010-01-19 2010-01-15 12.958 2,714,826 +18,212 0.09% 35,177,425
2010-01-18 2010-01-14 12.598 2,696,614 +100,825 0.09% 33,970,847
2010-01-15 2010-01-13 12.692 2,595,789 +258,132 0.09% 32,946,564
2010-01-14 2010-01-12 13.545 2,337,657 +144,111 0.08% 31,663,052
2010-01-13 2010-01-11 13.829 2,193,546 -19,267 0.07% 30,334,410
2010-01-12 2010-01-08 13.791 2,212,813 -792 0.07% 30,517,014
2010-01-11 2010-01-07 13.715 2,213,605 +54,107 0.07% 30,360,201
2010-01-08 2010-01-06 13.431 2,159,498 +19,532 0.07% 29,004,473
2010-01-07 2010-01-05 13.412 2,139,966 +6,071 0.07% 28,701,598
2010-01-06 2010-01-04 13.336 2,133,895 +96,865 0.07% 28,458,477
2010-01-05 2009-12-31 13.602 2,037,030 +10,030 0.07% 27,706,892
2010-01-04 2009-12-29 13.355 2,027,000 +80,501 0.07% 27,071,281
2009-12-30 2009-12-28 13.374 1,946,499 +31,673 0.07% 26,033,037
2009-12-29 2009-12-24 12.882 1,914,826 +121,148 0.08% 24,666,309
2009-12-28 2009-12-22 12.238 1,793,678 +41,175 0.07% 21,950,425
2009-12-23 2009-12-21 12.446 1,752,503 +31,937 0.07% 21,811,728
2009-12-22 2009-12-18 12.939 1,720,566 +103,728 0.07% 22,261,682
2009-12-21 2009-12-17 13.299 1,616,838 +30,353 0.07% 21,501,540
2009-12-18 2009-12-16 13.545 1,586,485 +74,958 0.06% 21,488,592
2009-12-17 2009-12-15 14.284 1,511,527 +117,453 0.06% 21,590,028
2009-12-16 2009-12-14 15.439 1,394,074 +16,365 0.06% 21,523,326
2009-12-15 2009-12-11 15.534 1,377,709 -12,669 0.06% 21,401,159
2009-12-14 2009-12-10 15.723 1,390,378 -23,491 0.06% 21,861,347
2009-12-11 2009-12-09 15.913 1,413,869 -789 0.06% 22,498,543
2009-12-10 2009-12-08 16.311 1,414,658 -21,115 0.06% 23,073,876
2009-12-09 2009-12-07 16.443 1,435,773 -18,740 0.06% 23,608,666
2009-12-08 2009-12-04 16.254 1,454,513 -54,108 0.06% 23,641,272
2009-12-07 2009-12-03 15.970 1,508,621 -69,943 0.06% 24,092,045
2009-12-04 2009-12-02 15.553 1,578,564 -112,439 0.06% 24,551,119
2009-12-03 2009-12-01 14.985 1,691,003 +13,197 0.07% 25,338,844
2009-12-02 2009-11-30 14.644 1,677,806 +792 0.07% 24,568,983
2009-12-01 2009-11-27 14.132 1,677,014 +48,829 0.07% 23,699,624
2009-11-30 2009-11-26 14.966 1,628,185 +42,230 0.07% 24,366,704
2009-11-27 2009-11-25 14.966 1,585,955 +6,599 0.06% 23,734,708
2009-11-26 2009-11-24 15.041 1,579,356 +32,992 0.06% 23,755,626
2009-11-25 2009-11-23 15.288 1,546,364 -264 0.06% 23,640,203
2009-11-24 2009-11-20 15.174 1,546,628 -13,725 0.06% 23,468,446
2009-11-23 2009-11-19 15.344 1,560,353 -13,197 0.06% 23,942,738
2009-11-20 2009-11-18 15.856 1,573,550 -42,758 0.06% 24,950,080
2009-11-19 2009-11-17 15.666 1,616,308 -48,301 0.07% 25,321,858
2009-11-18 2009-11-16 15.780 1,664,609 -69,944 0.07% 26,267,769
2009-11-17 2009-11-13 15.420 1,734,553 -15,044 0.07% 26,747,175
2009-11-16 2009-11-12 15.155 1,749,597 +264 0.07% 26,515,142
2009-11-13 2009-11-11 15.325 1,749,333 -27,978 0.07% 26,809,391
2009-11-12 2009-11-10 15.174 1,777,311 +2,376 0.07% 26,968,816
2009-11-11 2009-11-09 15.269 1,774,935 -55,955 0.07% 27,100,883
2009-11-10 2009-11-06 14.625 1,830,890 -11,350 0.07% 26,775,987
2009-11-09 2009-11-05 14.473 1,842,240 +34,312 0.07% 26,662,785
2009-11-06 2009-11-04 14.662 1,807,928 -14,516 0.07% 26,508,676
2009-11-05 2009-11-03 14.473 1,822,444 -1,056 0.07% 26,376,277
2009-11-04 2009-11-02 14.776 1,823,500 +26,394 0.07% 26,944,263
2009-11-03 2009-10-30 14.644 1,797,106 +1,319 0.07% 26,315,955
2009-11-02 2009-10-29 14.303 1,795,787 +7,919 0.07% 25,684,299
2009-10-30 2009-10-28 14.928 1,787,868 +15,572 0.07% 26,688,712
2009-10-29 2009-10-27 15.344 1,772,296 -59,650 0.07% 27,194,884
2009-10-28 2009-10-23 15.685 1,831,946 -39,327 0.07% 28,734,851
2009-10-27 2009-10-22 15.648 1,871,273 +50,148 0.08% 29,280,814
2009-10-23 2009-10-21 15.742 1,821,125 -136,456 0.07% 28,668,616
2009-10-22 2009-10-20 15.572 1,957,581 -323,062 0.08% 30,482,986
2009-10-21 2009-10-19 14.700 2,280,643 -187,925 0.09% 33,526,249
2009-10-20 2009-10-16 13.734 2,468,568 -6,334 0.10% 33,903,852
2009-10-19 2009-10-15 13.772 2,474,902 -56,483 0.10% 34,084,612
2009-10-16 2009-10-14 13.545 2,531,385 -24,811 0.10% 34,287,055
2009-10-15 2009-10-13 13.526 2,556,196 -34,576 0.10% 34,574,691
2009-10-14 2009-10-12 13.393 2,590,772 +51,468 0.10% 34,698,808
2009-10-13 2009-10-09 13.450 2,539,304 +53,316 0.10% 34,153,797
2009-10-12 2009-10-08 13.753 2,485,988 +34,840 0.10% 34,190,196
2009-10-09 2009-10-07 13.980 2,451,148 -5,543 0.10% 34,268,243
2009-10-08 2009-10-06 13.810 2,456,691 -12,933 0.10% 33,926,886
2009-10-07 2009-10-05 13.090 2,469,624 -7,654 0.10% 32,327,701
2009-10-06 2009-10-02 12.920 2,477,278 +30,881 0.10% 32,005,533
2009-10-05 2009-09-30 13.299 2,446,397 +23,491 0.10% 32,533,440
2009-10-02 2009-09-29 13.791 2,422,906 -2,376 0.10% 33,414,417
2009-09-30 2009-09-28 13.450 2,425,282 +20,324 0.10% 32,620,194
2009-09-29 2009-09-25 13.848 2,404,958 +21,379 0.10% 33,303,572
2009-09-28 2009-09-24 13.545 2,383,579 +91,851 0.10% 32,285,055
2009-09-25 2009-09-23 14.018 2,291,728 +8,182 0.09% 32,126,302
2009-09-24 2009-09-22 13.999 2,283,546 +21,643 0.09% 31,968,344
2009-09-23 2009-09-21 13.905 2,261,903 +70,735 0.09% 31,451,110
2009-09-22 2009-09-18 14.303 2,191,168 +295,876 0.09% 31,340,137
2009-09-21 2009-09-17 15.046 1,895,292 +17,709 0.08% 28,515,993
2009-09-18 2009-09-16 15.046 1,877,583 +29,666 0.08% 28,249,549
2009-09-17 2009-09-15 15.217 1,847,917 +12,339 0.07% 28,119,948
2009-09-16 2009-09-14 15.617 1,835,578 -1,838 0.07% 28,666,322
2009-09-15 2009-09-11 15.408 1,837,416 -13,389 0.07% 28,310,093
2009-09-14 2009-09-10 15.484 1,850,805 -29,929 0.07% 28,657,380
2009-09-11 2009-09-09 15.198 1,880,734 +30,979 0.08% 28,583,509
2009-09-10 2009-09-08 15.293 1,849,755 +92,412 0.07% 28,288,833
2009-09-09 2009-09-07 15.941 1,757,343 -48,831 0.07% 28,013,493
2009-09-08 2009-09-04 15.331 1,806,174 -5,251 0.07% 27,691,134
2009-09-07 2009-09-03 14.512 1,811,425 -159,358 0.07% 26,288,185
2009-09-04 2009-09-02 13.255 1,970,783 -3,413 0.08% 26,123,618
2009-09-03 2009-09-01 13.541 1,974,196 -6,038 0.08% 26,732,843
2009-09-02 2009-08-31 13.370 1,980,234 -7,876 0.08% 26,475,179
2009-09-01 2009-08-28 12.913 1,988,110 +2,625 0.08% 25,671,744
2009-08-31 2009-08-27 13.179 1,985,485 +148,594 0.08% 26,167,244
2009-08-28 2009-08-26 13.713 1,836,891 +66,684 0.07% 25,188,434
2009-08-27 2009-08-25 14.055 1,770,207 -2,888 0.07% 24,880,877
2009-08-26 2009-08-24 13.903 1,773,095 +2,100 0.07% 24,651,318
2009-08-25 2009-08-21 13.808 1,770,995 +40,955 0.07% 24,453,477
2009-08-24 2009-08-20 14.132 1,730,040 +1,576 0.07% 24,448,112
2009-08-21 2009-08-19 14.189 1,728,464 -24,416 0.07% 24,524,598
2009-08-20 2009-08-18 14.265 1,752,880 +11,289 0.07% 25,004,564
2009-08-19 2009-08-17 13.789 1,741,591 +34,654 0.07% 24,014,305
2009-08-18 2009-08-14 14.493 1,706,937 -23,103 0.07% 24,739,301
2009-08-17 2009-08-13 14.551 1,730,040 -92,411 0.07% 25,172,989
2009-08-14 2009-08-12 13.655 1,822,451 +71,409 0.07% 24,886,298
2009-08-13 2009-08-11 14.227 1,751,042 +51,194 0.07% 24,911,647
2009-08-12 2009-08-10 14.189 1,699,848 +66,683 0.07% 24,118,575
2009-08-11 2009-08-07 14.132 1,633,165 +155,158 0.07% 23,079,120
2009-08-10 2009-08-06 15.408 1,478,007 +41,742 0.06% 22,772,478
2009-08-07 2009-08-05 15.808 1,436,265 +36,493 0.06% 22,703,768
2009-08-06 2009-08-04 16.322 1,399,772 -72,460 0.06% 22,846,696
2009-08-05 2009-08-03 16.436 1,472,232 -16,277 0.06% 24,197,602
2009-08-04 2009-07-31 15.769 1,488,509 +99,763 0.06% 23,472,918
2009-08-03 2009-07-30 15.712 1,388,746 +71,147 0.06% 21,820,367
2009-07-31 2009-07-29 16.150 1,317,599 +23,628 0.05% 21,279,645
2009-07-30 2009-07-28 16.531 1,293,971 +22,840 0.05% 21,390,924
2009-07-29 2009-07-27 16.645 1,271,131 +93,987 0.05% 21,158,604
2009-07-28 2009-07-24 16.703 1,177,144 -93,462 0.05% 19,661,401
2009-07-27 2009-07-23 15.808 1,270,606 -29,666 0.05% 20,085,113
2009-07-24 2009-07-22 15.217 1,300,272 +67,733 0.05% 19,786,376
2009-07-23 2009-07-21 15.598 1,232,539 +58,020 0.05% 19,225,155
2009-07-22 2009-07-20 15.750 1,174,519 +37,805 0.05% 18,499,110
2009-07-21 2009-07-17 15.998 1,136,714 -27,303 0.05% 18,185,103
2009-07-20 2009-07-16 15.446 1,164,017 +20,740 0.05% 17,978,997
2009-07-17 2009-07-15 15.808 1,143,277 -4,201 0.05% 18,072,359
2009-07-16 2009-07-14 15.750 1,147,478 -5,513 0.05% 18,073,204
2009-07-15 2009-07-13 15.236 1,152,991 +10,764 0.05% 17,567,145
2009-07-14 2009-07-10 15.122 1,142,227 +15,227 0.05% 17,272,619
2009-07-13 2009-07-09 15.312 1,127,000 +2,888 0.05% 17,256,998
2009-07-10 2009-07-08 15.712 1,124,112 +9,713 0.05% 17,662,363
2009-07-09 2009-07-07 17.007 1,114,399 +2,626 0.05% 18,952,978
2009-07-08 2009-07-06 17.598 1,111,773 +28,640 0.05% 19,564,708
2009-07-07 2009-07-03 17.541 1,083,133 -525 0.04% 18,998,823
2009-07-06 2009-07-02 17.522 1,083,658 -159,620 0.04% 18,987,393
2009-07-03 2009-06-30 16.893 1,243,278 -11,552 0.05% 21,002,798
2009-07-02 2009-06-29 17.483 1,254,830 -15,956 0.05% 21,938,799
2009-06-30 2009-06-26 17.026 1,270,786 -38,855 0.05% 21,636,909
2009-06-29 2009-06-25 16.874 1,309,641 +13,251 0.05% 22,098,931
2009-06-26 2009-06-24 16.588 1,296,390 -18,378 0.05% 21,504,983
2009-06-25 2009-06-23 15.560 1,314,768 +1,838 0.05% 20,457,684
2009-06-24 2009-06-22 15.941 1,312,930 -24,941 0.05% 20,929,185
2009-06-23 2009-06-19 15.141 1,337,871 +33,342 0.05% 20,256,604
2009-06-22 2009-06-18 15.122 1,304,529 -525 0.05% 19,726,931
2009-06-19 2009-06-17 15.427 1,305,054 +2,100 0.05% 20,132,550
2009-06-18 2009-06-16 14.741 1,302,954 +1,575 0.05% 19,206,814
2009-06-17 2009-06-15 15.293 1,301,379 -1,575 0.05% 19,902,362
2009-06-16 2009-06-12 15.484 1,302,954 -23,365 0.05% 20,174,599
2009-06-15 2009-06-11 15.198 1,326,319 +2,363 0.05% 20,157,476
2009-06-12 2009-06-10 15.331 1,323,956 -10,502 0.05% 20,298,068
2009-06-11 2009-06-09 14.779 1,334,458 +72,459 0.05% 19,722,043
2009-06-10 2009-06-08 15.579 1,261,999 -13,126 0.05% 19,660,637
2009-06-09 2009-06-05 15.331 1,275,125 -34,917 0.05% 19,549,422
2009-06-08 2009-06-04 15.179 1,310,042 +29,141 0.05% 19,885,148
2009-06-05 2009-06-03 15.236 1,280,901 +51,457 0.05% 19,516,001
2009-06-04 2009-06-02 15.655 1,229,444 +5,250 0.05% 19,247,124
2009-06-03 2009-06-01 16.246 1,224,194 -6,038 0.05% 19,887,700
2009-06-02 2009-05-29 15.027 1,230,232 -26,778 0.05% 18,486,270
2009-06-01 2009-05-27 13.941 1,257,010 -44,106 0.05% 17,524,075
2009-05-29 2009-05-26 13.751 1,301,116 +43,843 0.05% 17,891,160
2009-05-27 2009-05-25 14.151 1,257,273 -13,652 0.05% 17,791,136
2009-05-26 2009-05-22 13.732 1,270,925 +17,590 0.05% 17,451,810
2009-05-25 2009-05-21 14.227 1,253,335 -27,566 0.05% 17,830,891
2009-05-22 2009-05-20 13.960 1,280,901 -1,313 0.05% 17,881,536
2009-05-21 2009-05-19 14.074 1,282,214 +16,277 0.05% 18,046,385
2009-05-20 2009-05-18 14.360 1,265,937 +526 0.05% 18,178,947
2009-05-19 2009-05-15 14.398 1,265,411 -41,743 0.05% 18,219,593
2009-05-18 2009-05-14 13.389 1,307,154 -7,614 0.05% 17,501,181
2009-05-15 2009-05-13 13.560 1,314,768 -19,165 0.05% 17,828,483
2009-05-13 2009-05-11 12.589 1,333,933 +3,151 0.05% 16,792,709
2009-05-12 2009-05-08 12.913 1,330,782 -5,776 0.05% 17,183,906
2009-05-11 2009-05-07 12.514 1,336,558 -6,301 0.05% 16,725,874
2009-05-08 2009-05-06 12.553 1,342,859 +438 0.05% 16,856,433
2009-05-07 2009-05-05 11.821 1,342,421 +12,465 0.06% 15,868,825
2009-05-06 2009-05-04 12.379 1,329,956 -40,514 0.05% 16,464,021
2009-05-05 2009-04-30 11.089 1,370,470 -190,884 0.06% 15,197,763
2009-05-04 2009-04-29 10.377 1,561,354 -121,023 0.06% 16,202,342
2009-04-30 2009-04-28 9.414 1,682,377 -37,398 0.07% 15,838,711
2009-04-29 2009-04-27 9.665 1,719,775 +25,452 0.07% 16,621,224
2009-04-28 2009-04-24 10.262 1,694,323 -14,024 0.07% 17,386,456
2009-04-27 2009-04-23 10.088 1,708,347 +13,764 0.07% 17,234,355
2009-04-24 2009-04-22 9.723 1,694,583 -3,117 0.07% 16,475,624
2009-04-23 2009-04-21 9.838 1,697,700 +17,401 0.07% 16,702,040
2009-04-22 2009-04-20 10.165 1,680,299 +17,140 0.07% 17,080,798
2009-04-21 2009-04-17 10.281 1,663,159 +36,359 0.07% 17,098,684
2009-04-20 2009-04-16 10.512 1,626,800 +70,640 0.07% 17,100,723
2009-04-17 2009-04-15 10.974 1,556,160 +74,017 0.06% 17,077,204
2009-04-16 2009-04-14 11.109 1,482,143 -35,580 0.06% 16,464,691
2009-04-15 2009-04-09 10.300 1,517,723 -65,446 0.06% 15,632,699
2009-04-14 2009-04-08 9.857 1,583,169 +47,007 0.07% 15,605,759
2009-04-09 2009-04-07 10.300 1,536,162 +54,019 0.06% 15,822,622
2009-04-08 2009-04-06 10.704 1,482,143 +53,239 0.06% 15,865,456
2009-04-07 2009-04-03 11.109 1,428,904 -23,113 0.06% 15,873,274
2009-04-06 2009-04-02 11.378 1,452,017 -78,172 0.06% 16,521,400
2009-04-03 2009-04-01 10.358 1,530,189 -41,553 0.06% 15,849,480
2009-04-02 2009-03-31 9.819 1,571,742 -7,531 0.06% 15,432,600
2009-04-01 2009-03-30 9.414 1,579,273 +77,652 0.07% 14,868,040
2009-03-31 2009-03-27 9.857 1,501,621 -48,825 0.06% 14,801,917
2009-03-30 2009-03-26 9.241 1,550,446 +25,711 0.06% 14,327,999
2009-03-27 2009-03-25 9.299 1,524,735 +39,475 0.06% 14,178,463
2009-03-26 2009-03-24 9.973 1,485,260 -62,849 0.06% 14,812,212
2009-03-25 2009-03-23 9.337 1,548,109 -7,791 0.06% 14,455,427
2009-03-24 2009-03-20 8.818 1,555,900 -260 0.06% 13,719,391
2009-03-23 2009-03-19 8.933 1,556,160 -14,283 0.06% 13,901,443
2009-03-20 2009-03-18 8.433 1,570,443 -260 0.06% 13,242,926
2009-03-19 2009-03-17 8.163 1,570,703 -62,070 0.06% 12,821,758
2009-03-18 2009-03-16 8.664 1,632,773 +519 0.07% 14,145,750
2009-03-17 2009-03-13 8.375 1,632,254 -25,970 0.07% 13,669,879
2009-03-16 2009-03-12 7.913 1,658,224 -14,544 0.07% 13,121,174
2009-03-13 2009-03-11 7.874 1,672,768 -35,579 0.07% 13,171,847
2009-03-11 2009-03-09 7.605 1,708,347 -6,753 0.07% 12,991,546
2009-03-10 2009-03-06 7.566 1,715,100 -14,284 0.07% 12,976,861
2009-03-09 2009-03-05 7.566 1,729,384 -9,609 0.07% 13,084,937
2009-03-06 2009-03-04 7.258 1,738,993 -18,958 0.07% 12,621,961
2009-03-05 2009-03-03 6.854 1,757,951 +4,155 0.07% 12,048,817
2009-03-04 2009-03-02 6.700 1,753,796 +779 0.07% 11,750,220
2009-03-03 2009-02-27 7.277 1,753,017 -3,636 0.07% 12,757,500
2009-03-02 2009-02-26 7.412 1,756,653 -5,194 0.07% 13,020,701
2009-02-27 2009-02-25 7.470 1,761,847 -64,147 0.07% 13,160,960
2009-02-26 2009-02-24 7.258 1,825,994 -5,195 0.08% 13,253,432
2009-02-25 2009-02-23 7.316 1,831,189 -23,892 0.08% 13,396,903
2009-02-24 2009-02-20 7.027 1,855,081 +4,155 0.08% 13,035,972
2009-02-23 2009-02-19 7.354 1,850,926 -32,204 0.08% 13,612,569
2009-02-20 2009-02-18 7.335 1,883,130 +4,675 0.08% 13,813,157
2009-02-19 2009-02-17 7.297 1,878,455 -20,777 0.08% 13,706,535
2009-02-18 2009-02-16 7.470 1,899,232 +10,389 0.08% 14,187,223
2009-02-17 2009-02-13 7.585 1,888,843 -18,699 0.08% 14,327,808
2009-02-16 2009-02-12 7.258 1,907,542 -2,597 0.08% 13,845,324
2009-02-13 2009-02-11 7.277 1,910,139 +3,636 0.08% 13,900,948
2009-02-12 2009-02-10 7.431 1,906,503 +15,582 0.08% 14,168,128
2009-02-11 2009-02-09 7.508 1,890,921 +17,660 0.08% 14,197,950
2009-02-10 2009-02-06 7.605 1,873,261 +21,815 0.08% 14,245,676
2009-02-09 2009-02-05 7.258 1,851,446 -18,958 0.08% 13,438,168
2009-02-06 2009-02-04 7.008 1,870,404 +16,621 0.08% 13,107,639
2009-02-05 2009-02-03 6.758 1,853,783 +11,427 0.08% 12,527,190
2009-02-04 2009-02-02 7.027 1,842,356 -1,039 0.08% 12,946,551
2009-02-03 2009-01-30 7.605 1,843,395 +31,944 0.08% 14,018,552
2009-02-02 2009-01-29 7.412 1,811,451 -10,648 0.07% 13,426,876
2009-01-30 2009-01-23 6.681 1,822,099 +17,141 0.08% 12,172,761
2009-01-29 2009-01-22 6.873 1,804,958 -5,194 0.07% 12,405,749
2009-01-23 2009-01-21 7.008 1,810,152 -779 0.07% 12,685,398
2009-01-22 2009-01-20 7.258 1,810,931 +4,155 0.07% 13,144,102
2009-01-21 2009-01-19 7.682 1,806,776 -15,583 0.07% 13,879,214
2009-01-20 2009-01-16 7.663 1,822,359 -51,162 0.08% 13,963,834
2009-01-19 2009-01-15 7.027 1,873,521 +6,233 0.08% 13,165,553
2009-01-15 2009-01-13 6.584 1,867,288 +10,389 0.08% 12,294,902
2009-01-14 2009-01-12 6.892 1,856,899 +4,934 0.08% 12,798,497
2009-01-13 2009-01-09 7.431 1,851,965 -5,194 0.08% 13,762,830
2009-01-12 2009-01-08 7.277 1,857,159 -52,461 0.08% 13,515,389
2009-01-09 2009-01-07 8.067 1,909,620 -14,803 0.08% 15,404,537
2009-01-08 2009-01-06 7.932 1,924,423 -63,109 0.08% 15,264,600
2009-01-07 2009-01-05 7.431 1,987,532 -95,831 0.08% 14,770,292
2009-01-06 2009-01-02 6.931 2,083,363 -16,102 0.09% 14,439,598
2009-01-05 2008-12-31 6.738 2,099,465 -34,281 0.09% 14,147,000
2009-01-02 2008-12-29 6.719 2,133,746 -25,711 0.09% 14,336,918
2008-12-30 2008-12-24 6.392 2,159,457 +84,404 0.09% 13,802,899
2008-12-29 2008-12-22 6.777 2,075,053 +1,039 0.09% 14,062,402
2008-12-23 2008-12-19 7.277 2,074,014 +81,548 0.09% 15,093,541
2008-12-22 2008-12-18 7.200 1,992,466 +47,786 0.09% 14,346,639
2008-12-19 2008-12-17 6.989 1,944,680 +39,475 0.08% 13,590,719
2008-12-18 2008-12-16 6.815 1,905,205 -35,839 0.08% 12,984,721
2008-12-17 2008-12-15 6.507 1,941,044 -4,675 0.08% 12,631,058
2008-12-16 2008-12-12 6.257 1,945,719 -38,956 0.08% 12,174,500
2008-12-15 2008-12-11 6.758 1,984,675 +10,648 0.09% 13,411,711
2008-12-12 2008-12-10 6.738 1,974,027 -4,415 0.09% 13,301,750
2008-12-11 2008-12-09 6.642 1,978,442 -16,621 0.09% 13,141,050
2008-12-10 2008-12-08 6.912 1,995,063 -43,890 0.09% 13,789,189
2008-12-09 2008-12-05 6.026 2,038,953 -12,726 0.09% 12,286,812
2008-12-08 2008-12-04 5.679 2,051,679 -44,150 0.09% 11,652,499
2008-12-05 2008-12-03 5.622 2,095,829 +519 0.09% 11,782,199
2008-12-04 2008-12-02 5.583 2,095,310 -3,636 0.09% 11,698,601
2008-12-03 2008-12-01 5.718 2,098,946 -59,732 0.09% 12,001,772
2008-12-02 2008-11-28 5.102 2,158,678 -84,924 0.09% 11,013,400
2008-12-01 2008-11-27 5.006 2,243,602 -7,791 0.10% 11,230,700
2008-11-28 2008-11-26 4.755 2,251,393 -29,087 0.10% 10,706,214
2008-11-27 2008-11-25 4.216 2,280,480 -51,162 0.10% 9,615,194
2008-11-26 2008-11-24 3.908 2,331,642 -23,893 0.10% 9,112,668
2008-11-25 2008-11-21 3.773 2,355,535 -24,413 0.10% 8,888,599
2008-11-24 2008-11-20 3.600 2,379,948 +30,646 0.10% 8,568,341
2008-11-21 2008-11-19 3.696 2,349,302 +18,179 0.10% 8,684,158
2008-11-20 2008-11-18 3.754 2,331,123 +28,568 0.10% 8,751,600
2008-11-19 2008-11-17 4.236 2,302,555 -6,493 0.10% 9,752,599
2008-11-18 2008-11-14 4.159 2,309,048 +16,621 0.10% 9,602,280
2008-11-17 2008-11-13 4.159 2,292,427 -6,233 0.10% 9,533,161
2008-11-14 2008-11-12 4.409 2,298,660 -10,648 0.10% 10,134,396
2008-11-13 2008-11-11 4.351 2,309,308 +49,604 0.10% 10,047,961
2008-11-12 2008-11-10 4.813 2,259,704 -52,720 0.10% 10,876,251
2008-11-11 2008-11-07 4.159 2,312,424 -7,272 0.10% 9,616,319
2008-11-10 2008-11-06 4.043 2,319,696 -9,869 0.10% 9,378,600
2008-11-07 2008-11-05 4.447 2,329,565 -30,645 0.10% 10,360,351
2008-11-06 2008-11-04 4.005 2,360,210 -32,204 0.10% 9,451,520
2008-11-05 2008-11-03 3.908 2,392,414 -2,077 0.10% 9,350,181
2008-11-04 2008-10-31 3.851 2,394,491 +43,111 0.10% 9,219,999
2008-11-03 2008-10-30 3.812 2,351,380 +52,201 0.10% 8,963,460
2008-10-31 2008-10-29 3.562 2,299,179 -42,592 0.10% 8,189,025
2008-10-30 2008-10-28 3.311 2,341,771 -137,125 0.10% 7,754,620
2008-10-29 2008-10-27 3.446 2,478,896 +21,296 0.11% 8,542,776
2008-10-28 2008-10-24 3.947 2,457,600 +119,465 0.11% 9,699,575
2008-10-27 2008-10-23 4.563 2,338,135 +8,051 0.10% 10,668,555
2008-10-24 2008-10-22 4.236 2,330,084 +11,687 0.10% 9,869,199
2008-10-23 2008-10-21 4.621 2,318,397 -3,377 0.10% 10,712,398
2008-10-22 2008-10-20 4.621 2,321,774 -35,839 0.10% 10,728,002
2008-10-21 2008-10-17 4.120 2,357,613 +27,009 0.10% 9,713,460
2008-10-20 2008-10-16 4.197 2,330,604 -30,905 0.10% 9,781,662
2008-10-17 2008-10-15 4.332 2,361,509 +2,857 0.10% 10,229,627
2008-10-16 2008-10-14 4.717 2,358,652 -34,541 0.10% 11,125,451
2008-10-15 2008-10-13 4.236 2,393,193 -26,230 0.10% 10,136,501
2008-10-14 2008-10-10 4.139 2,419,423 -58,434 0.10% 10,014,700
2008-10-13 2008-10-09 4.467 2,477,857 +7,012 0.11% 11,067,560
2008-10-10 2008-10-08 4.428 2,470,845 -1,818 0.11% 10,941,100
2008-10-09 2008-10-06 4.678 2,472,663 +48,046 0.11% 11,568,016
2008-10-08 2008-10-03 5.371 2,424,617 +70,120 0.10% 13,023,719
2008-10-06 2008-10-02 5.448 2,354,497 +9,869 0.10% 12,828,392
2008-10-03 2008-09-30 4.544 2,344,628 +20,257 0.10% 10,653,041
2008-10-02 2008-09-29 4.524 2,324,371 -12,985 0.10% 10,516,252
2008-09-30 2008-09-26 4.794 2,337,356 -88,040 0.10% 11,205,000
2008-09-29 2008-09-25 4.621 2,425,396 +69,341 0.10% 11,206,798
2008-09-26 2008-09-24 4.621 2,356,055 +31,425 0.10% 10,886,401
2008-09-25 2008-09-23 4.909 2,324,630 +5,194 0.10% 11,412,523
2008-09-24 2008-09-22 5.198 2,319,436 -125,179 0.10% 12,056,849
2008-09-23 2008-09-19 4.968 2,444,615 +176,860 0.11% 12,144,453
2008-09-22 2008-09-18 4.637 2,267,755 +47,725 0.10% 10,514,785
2008-09-19 2008-09-17 4.773 2,220,030 -174,522 0.10% 10,596,251
2008-09-18 2008-09-16 4.870 2,394,552 -12,063 0.10% 11,662,498
2008-09-17 2008-09-12 4.909 2,406,615 +23,355 0.10% 11,815,020
2008-09-16 2008-09-11 5.143 2,383,260 +122,936 0.10% 12,257,521
2008-09-12 2008-09-10 5.552 2,260,324 -454,015 0.10% 12,549,975
2008-09-11 2008-09-09 5.767 2,714,339 +343,655 0.12% 15,652,478
2008-09-10 2008-09-08 6.351 2,370,684 +40,294 0.10% 15,056,311
2008-09-09 2008-09-05 6.254 2,330,390 -132,945 0.10% 14,573,402
2008-09-08 2008-09-04 6.409 2,463,335 +230,729 0.11% 15,788,711
2008-09-05 2008-09-03 6.565 2,232,606 +44,914 0.10% 14,657,817
2008-09-04 2008-09-02 7.013 2,187,692 +2,567 0.10% 15,343,201
2008-09-03 2008-09-01 7.111 2,185,125 +217,126 0.10% 15,538,048
2008-09-02 2008-08-29 7.559 1,967,999 -5,646 0.09% 14,875,922
2008-09-01 2008-08-28 7.403 1,973,645 +8,213 0.09% 14,611,000
2008-08-29 2008-08-27 7.578 1,965,432 -33,365 0.09% 14,894,809
2008-08-28 2008-08-26 7.150 1,998,797 -3,080 0.09% 14,290,981
2008-08-27 2008-08-25 6.974 2,001,877 -6,673 0.09% 13,962,003
2008-08-26 2008-08-21 7.013 2,008,550 -110,359 0.09% 14,086,803
2008-08-25 2008-08-20 7.208 2,118,909 +121,909 0.09% 15,273,597
2008-08-21 2008-08-19 6.507 1,997,000 +31,055 0.09% 12,994,268
2008-08-20 2008-08-18 7.150 1,965,945 +25,151 0.09% 14,056,096
2008-08-19 2008-08-15 7.676 1,940,794 +14,373 0.08% 14,897,142
2008-08-18 2008-08-14 7.793 1,926,421 +41,064 0.08% 15,011,998
2008-08-15 2008-08-13 7.988 1,885,357 +23,355 0.08% 15,059,299
2008-08-14 2008-08-12 8.280 1,862,002 +9,753 0.08% 15,416,876
2008-08-13 2008-08-11 8.377 1,852,249 +18,479 0.08% 15,516,549
2008-08-12 2008-08-08 8.689 1,833,770 +40,551 0.08% 15,933,347
2008-08-11 2008-08-07 9.234 1,793,219 +7,186 0.08% 16,559,186
2008-08-08 2008-08-05 9.566 1,786,033 +13,859 0.08% 17,084,343
2008-08-07 2008-08-04 10.169 1,772,174 +3,593 0.08% 18,022,049
2008-08-05 2008-08-01 10.189 1,768,581 -1,283 0.08% 18,019,965
2008-08-04 2008-07-31 10.092 1,769,864 -2,823 0.08% 17,860,637
2008-08-01 2008-07-30 10.286 1,772,687 -4,877 0.08% 18,234,476
2008-07-31 2008-07-29 9.955 1,777,564 -2,053 0.08% 17,695,932
2008-07-30 2008-07-28 10.169 1,779,617 -4,106 0.08% 18,097,740
2008-07-29 2008-07-25 10.169 1,783,723 -6,160 0.08% 18,139,496
2008-07-28 2008-07-24 10.462 1,789,883 -34,391 0.08% 18,725,190
2008-07-25 2008-07-23 10.130 1,824,274 -61,083 0.08% 18,480,798
2008-07-24 2008-07-22 9.527 1,885,357 -9,753 0.08% 17,960,969
2008-07-23 2008-07-21 9.566 1,895,110 -13,602 0.08% 18,127,721
2008-07-22 2008-07-18 9.117 1,908,712 -59,800 0.08% 17,402,577
2008-07-21 2008-07-17 9.040 1,968,512 -93,678 0.09% 17,794,400
2008-07-18 2008-07-16 8.767 2,062,190 -363,161 0.09% 18,078,754
2008-07-17 2008-07-15 8.962 2,425,351 +422,704 0.11% 21,735,004
2008-07-16 2008-07-14 9.838 2,002,647 +100,864 0.09% 19,702,579
2008-07-15 2008-07-11 10.306 1,901,783 +27,462 0.08% 19,599,452
2008-07-14 2008-07-10 9.936 1,874,321 -233,296 0.08% 18,622,649
2008-07-11 2008-07-09 9.390 2,107,617 +83,155 0.09% 19,790,922
2008-07-10 2008-07-08 8.806 2,024,462 +3,593 0.09% 17,826,881
2008-07-09 2008-07-07 9.312 2,020,869 +52,100 0.09% 18,818,862
2008-07-08 2008-07-04 8.475 1,968,769 -5,646 0.09% 16,684,428
2008-07-07 2008-07-03 7.890 1,974,415 +17,966 0.09% 15,578,325
2008-07-04 2008-07-02 8.572 1,956,449 -36,958 0.09% 16,770,596
2008-07-03 2008-06-30 8.572 1,993,407 +63,393 0.09% 17,087,399
2008-07-02 2008-06-27 8.923 1,930,014 +31,568 0.08% 17,220,797
2008-06-30 2008-06-26 9.546 1,898,446 +71,605 0.08% 18,122,647
2008-06-27 2008-06-25 10.092 1,826,841 -9,752 0.08% 18,435,623
2008-06-26 2008-06-24 10.130 1,836,593 +5,646 0.08% 18,605,595
2008-06-25 2008-06-23 10.812 1,830,947 -2,053 0.08% 19,796,848
2008-06-24 2008-06-20 11.241 1,833,000 +8,726 0.08% 20,604,666
2008-06-23 2008-06-19 11.416 1,824,274 +4,619 0.08% 20,826,437
2008-06-20 2008-06-18 11.728 1,819,655 +15,143 0.08% 21,340,906
2008-06-19 2008-06-17 12.001 1,804,512 -1,283 0.08% 21,655,479
2008-06-18 2008-06-16 12.020 1,805,795 -3,337 0.08% 21,706,056
2008-06-17 2008-06-13 11.670 1,809,132 -9,239 0.08% 21,111,757
2008-06-16 2008-06-12 11.689 1,818,371 -6,160 0.08% 21,254,997
2008-06-13 2008-06-11 11.884 1,824,531 +2,567 0.08% 21,682,451
2008-06-12 2008-06-10 11.884 1,821,964 +30,798 0.08% 21,651,946
2008-06-11 2008-06-06 12.780 1,791,166 -7,956 0.08% 22,891,117
2008-06-10 2008-06-05 12.566 1,799,122 -23,356 0.08% 22,607,244
2008-06-06 2008-06-04 12.566 1,822,478 +11,036 0.08% 22,900,729
2008-06-05 2008-06-03 12.468 1,811,442 -3,849 0.08% 22,585,604
2008-06-04 2008-06-02 12.644 1,815,291 -7,700 0.08% 22,951,879
2008-06-03 2008-05-30 13.540 1,822,991 -23,612 0.08% 24,682,925
2008-06-02 2008-05-29 12.312 1,846,603 +513 0.08% 22,736,202
2008-05-29 2008-05-27 12.098 1,846,090 -17,708 0.08% 22,334,270
2008-05-28 2008-05-26 11.494 1,863,798 +40,807 0.08% 21,422,895
2008-05-27 2008-05-23 12.235 1,822,991 -11,293 0.08% 22,303,420
2008-05-26 2008-05-22 12.254 1,834,284 -2,053 0.08% 22,477,320
2008-05-23 2008-05-21 12.390 1,836,337 +21,302 0.08% 22,752,902
2008-05-22 2008-05-20 12.371 1,815,035 +13,859 0.08% 22,453,603
2008-05-21 2008-05-19 12.761 1,801,176 -32,081 0.08% 22,983,954
2008-05-20 2008-05-16 12.449 1,833,257 +92,394 0.08% 22,821,885
2008-05-19 2008-05-15 12.702 1,740,863 +27,205 0.08% 22,112,584
2008-05-16 2008-05-14 13.189 1,713,658 -2,566 0.07% 22,601,649
2008-05-15 2008-05-13 13.403 1,716,224 -11,036 0.07% 23,003,277
2008-05-14 2008-05-09 13.131 1,727,260 +23,098 0.08% 22,680,097
2008-05-13 2008-05-08 13.150 1,704,162 -8,469 0.07% 22,410,005
2008-05-09 2008-05-07 13.442 1,712,631 -17,709 0.07% 23,021,849
2008-05-08 2008-05-06 13.832 1,730,340 -49,790 0.08% 23,934,100
2008-05-07 2008-05-05 13.209 1,780,130 -61,340 0.08% 23,513,036
2008-05-06 2008-05-02 12.644 1,841,470 -513 0.08% 23,282,877
2008-05-05 2008-04-30 12.765 1,841,983 +151,167 0.08% 23,512,863
2008-05-02 2008-04-29 13.519 1,690,816 +47,674 0.07% 22,858,745
2008-04-30 2008-04-28 14.194 1,643,142 -5,541 0.07% 23,323,303
2008-04-29 2008-04-25 13.916 1,648,683 +252 0.07% 22,943,734
2008-04-28 2008-04-24 14.353 1,648,431 +30,475 0.07% 23,660,177
2008-04-25 2008-04-23 13.599 1,617,956 +10,327 0.07% 22,002,204
2008-04-24 2008-04-22 13.043 1,607,629 -24,935 0.07% 20,968,150
2008-04-23 2008-04-21 12.110 1,632,564 +60,699 0.07% 19,770,105
2008-04-22 2008-04-18 12.686 1,571,865 +2,770 0.07% 19,939,994
2008-04-21 2008-04-17 13.162 1,569,095 +13,601 0.07% 20,652,455
2008-04-18 2008-04-16 13.043 1,555,494 +29,719 0.07% 20,288,158
2008-04-17 2008-04-15 13.321 1,525,775 +8,564 0.07% 20,324,596
2008-04-16 2008-04-14 13.857 1,517,211 +19,141 0.07% 21,023,757
2008-04-15 2008-04-11 14.889 1,498,070 +6,549 0.07% 22,305,003
2008-04-14 2008-04-10 14.969 1,491,521 -13,853 0.07% 22,325,934
2008-04-11 2008-04-09 14.492 1,505,374 +25,438 0.07% 21,816,053
2008-04-10 2008-04-08 15.306 1,479,936 -3,274 0.07% 22,651,983
2008-04-09 2008-04-07 16.060 1,483,210 +252 0.07% 23,821,005
2008-04-08 2008-04-03 16.080 1,482,958 -42,061 0.07% 23,846,398
2008-04-07 2008-04-02 15.604 1,525,019 -20,149 0.07% 23,796,151
2008-04-03 2008-04-01 15.028 1,545,168 +4,282 0.07% 23,220,978
2008-04-02 2008-03-31 15.187 1,540,886 -29,972 0.07% 23,401,347
2008-04-01 2008-03-28 15.207 1,570,858 -29,216 0.07% 23,887,715
2008-03-31 2008-03-27 14.472 1,600,074 +11,586 0.07% 23,156,692
2008-03-28 2008-03-26 13.996 1,588,488 +10,075 0.07% 22,232,176
2008-03-27 2008-03-25 13.579 1,578,413 -16,623 0.07% 21,433,133
2008-03-26 2008-03-20 11.911 1,595,036 -40,298 0.07% 18,998,996
2008-03-25 2008-03-19 11.951 1,635,334 +33,749 0.07% 19,543,929
2008-03-20 2008-03-18 11.276 1,601,585 -252 0.07% 18,059,563
2008-03-19 2008-03-17 11.296 1,601,837 +252 0.07% 18,094,205
2008-03-18 2008-03-14 12.427 1,601,585 -14,356 0.07% 19,903,674
2008-03-17 2008-03-13 13.003 1,615,941 +2,519 0.07% 21,012,403
2008-03-14 2008-03-12 13.619 1,613,422 -8,312 0.07% 21,972,577
2008-03-13 2008-03-11 13.321 1,621,734 +20,401 0.07% 21,602,850
2008-03-12 2008-03-10 13.797 1,601,333 -8,815 0.07% 22,094,052
2008-03-11 2008-03-07 14.294 1,610,148 +7,808 0.07% 23,014,800
2008-03-10 2008-03-06 14.849 1,602,340 +36,520 0.07% 23,793,876
2008-03-07 2008-03-05 15.465 1,565,820 +755 0.07% 24,215,208
2008-03-06 2008-03-04 15.921 1,565,065 -3,274 0.07% 24,918,142
2008-03-05 2008-03-03 16.497 1,568,339 +3,526 0.07% 25,873,184
2008-03-04 2008-02-29 16.557 1,564,813 +4,282 0.07% 25,908,210
2008-03-03 2008-02-28 16.775 1,560,531 -1,763 0.07% 26,178,094
2008-02-29 2008-02-27 16.993 1,562,294 -12,845 0.07% 26,548,834
2008-02-28 2008-02-26 16.557 1,575,139 +503 0.07% 26,079,175
2008-02-27 2008-02-25 16.259 1,574,636 -6,296 0.07% 25,601,947
2008-02-26 2008-02-22 16.140 1,580,932 +1,259 0.07% 25,516,003
2008-02-25 2008-02-21 16.319 1,579,673 +5,037 0.07% 25,777,923
2008-02-22 2008-02-20 16.279 1,574,636 -11,081 0.07% 25,633,207
2008-02-21 2008-02-19 17.033 1,585,717 +25,438 0.07% 27,009,832
2008-02-20 2008-02-18 16.815 1,560,279 -30,979 0.07% 26,235,817
2008-02-19 2008-02-15 17.668 1,591,258 -13,349 0.07% 28,115,093
2008-02-18 2008-02-14 16.735 1,604,607 -8,311 0.07% 26,853,764
2008-02-15 2008-02-13 15.802 1,612,918 -1,008 0.07% 25,487,913
2008-02-14 2008-02-12 15.108 1,613,926 +7,052 0.07% 24,382,441
2008-02-13 2008-02-11 14.651 1,606,874 +1,008 0.07% 23,542,203
2008-02-12 2008-02-06 15.882 1,605,866 +4,785 0.07% 25,503,994
2008-02-11 2008-02-04 17.569 1,601,081 -18,638 0.07% 28,129,725
2008-02-05 2008-02-01 16.378 1,619,719 -18,386 0.07% 26,527,880
2008-02-04 2008-01-31 14.691 1,638,105 -17,126 0.07% 24,064,806
2008-02-01 2008-01-30 15.068 1,655,231 -5,289 0.07% 24,940,738
2008-01-31 2008-01-29 15.187 1,660,520 -7,304 0.07% 25,218,222
2008-01-30 2008-01-28 15.385 1,667,824 -19,645 0.07% 25,660,247
2008-01-29 2008-01-25 16.140 1,687,469 -2,015 0.07% 27,235,494
2008-01-28 2008-01-24 15.286 1,689,484 -18,134 0.07% 25,825,796
2008-01-25 2008-01-23 15.008 1,707,618 -5,541 0.08% 25,628,396
2008-01-24 2008-01-22 13.539 1,713,159 -11,082 0.08% 23,194,818
2008-01-23 2008-01-21 14.393 1,724,241 -53,143 0.08% 24,816,749
2008-01-22 2008-01-18 14.830 1,777,384 +19,897 0.08% 26,357,899
2008-01-21 2008-01-17 14.889 1,757,487 -11,082 0.08% 26,167,504
2008-01-18 2008-01-16 14.294 1,768,569 +12,090 0.08% 25,279,205
2008-01-17 2008-01-15 16.219 1,756,479 -26,698 0.08% 28,488,785
2008-01-16 2008-01-14 16.835 1,783,177 +6,549 0.08% 30,019,207
2008-01-15 2008-01-11 17.629 1,776,628 +17,882 0.08% 31,319,757
2008-01-14 2008-01-10 17.668 1,758,746 +22,919 0.08% 31,074,349
2008-01-11 2008-01-09 16.874 1,735,827 +132,479 0.08% 29,291,005
2008-01-10 2008-01-08 17.430 1,603,348 +20,905 0.07% 27,946,745
2008-01-09 2008-01-07 17.807 1,582,443 +11,082 0.07% 28,179,250
2008-01-08 2008-01-04 18.284 1,571,361 +2,015 0.07% 28,730,588
2008-01-07 2008-01-03 18.224 1,569,346 -6,549 0.07% 28,600,281
2008-01-04 2008-01-02 19.038 1,575,895 +4,534 0.07% 30,002,317
2008-01-03 2007-12-31 19.177 1,571,361 -8,060 0.07% 30,134,363
2008-01-02 2007-12-27 19.773 1,579,421 -1,511 0.07% 31,229,581
2007-12-28 2007-12-24 20.170 1,580,932 +63,217 0.07% 31,887,158
2007-12-27 2007-12-20 18.621 1,517,715 +4,282 0.07% 28,261,941
2007-12-21 2007-12-19 18.740 1,513,433 +15,363 0.07% 28,362,474
2007-12-20 2007-12-18 17.966 1,498,070 +2,015 0.07% 26,914,704
2007-12-19 2007-12-17 17.887 1,496,055 +34,001 0.07% 26,759,702
2007-12-18 2007-12-14 19.376 1,462,054 +14,105 0.06% 28,328,406
2007-12-17 2007-12-13 20.011 1,447,949 +33,245 0.06% 28,974,951
2007-12-14 2007-12-12 21.639 1,414,704 -5,541 0.06% 30,612,655
2007-12-13 2007-12-11 22.274 1,420,245 +8,312 0.06% 31,634,796
2007-12-12 2007-12-10 22.314 1,411,933 -93,189 0.06% 31,505,713
2007-12-11 2007-12-07 23.386 1,505,122 +19,645 0.07% 35,198,642
2007-12-10 2007-12-06 24.379 1,485,477 -5,289 0.07% 36,213,726
2007-12-07 2007-12-05 23.704 1,490,766 -12,845 0.07% 35,336,434
2007-12-06 2007-12-04 23.505 1,503,611 +13,853 0.07% 35,342,406
2007-12-05 2007-12-03 24.180 1,489,758 -33,498 0.07% 36,022,341
2007-12-04 2007-11-30 23.029 1,523,256 +3,778 0.07% 35,078,402
2007-12-03 2007-11-29 21.242 1,519,478 +20,904 0.07% 32,276,550
2007-11-30 2007-11-28 20.130 1,498,574 +34,002 0.07% 30,166,510
2007-11-29 2007-11-27 20.368 1,464,572 +27,956 0.06% 29,830,944
2007-11-28 2007-11-26 21.043 1,436,616 -7,556 0.06% 30,231,206
2007-11-27 2007-11-23 19.455 1,444,172 -22,163 0.06% 28,096,609
2007-11-26 2007-11-22 20.845 1,466,335 +15,867 0.07% 30,565,494
2007-11-23 2007-11-21 22.314 1,450,468 -15,112 0.06% 32,365,579
2007-11-22 2007-11-20 23.346 1,465,580 +33,246 0.07% 34,215,727
2007-11-21 2007-11-19 23.624 1,432,334 -13,601 0.06% 33,837,649
2007-11-20 2007-11-16 24.617 1,445,935 +6,297 0.06% 35,594,211
2007-11-19 2007-11-15 26.086 1,439,638 +21,912 0.06% 37,554,119
2007-11-16 2007-11-14 26.642 1,417,726 +47,853 0.06% 37,770,587
2007-11-15 2007-11-13 25.133 1,369,873 -8,815 0.06% 34,428,882
2007-11-14 2007-11-12 25.887 1,378,688 +3,275 0.06% 35,690,489
2007-11-13 2007-11-09 28.031 1,375,413 +14,356 0.06% 38,554,647
2007-11-12 2007-11-08 29.302 1,361,057 +4,029 0.06% 39,881,509
2007-11-09 2007-11-07 29.778 1,357,028 -6,044 0.06% 40,410,012
2007-11-08 2007-11-06 28.667 1,363,072 +30,475 0.06% 39,074,633
2007-11-07 2007-11-05 28.428 1,332,597 -100,241 0.06% 37,883,558
2007-11-06 2007-11-02 28.547 1,432,838 -30,727 0.06% 40,903,916
2007-11-05 2007-11-01 28.508 1,463,565 +3,526 0.06% 41,722,985
2007-11-02 2007-10-31 27.714 1,460,039 -55,661 0.06% 40,463,066
2007-11-01 2007-10-30 26.681 1,515,700 -31,735 0.07% 40,440,958
2007-10-31 2007-10-29 27.118 1,547,435 -2,014 0.07% 41,963,531
2007-10-30 2007-10-26 27.317 1,549,449 +41,557 0.07% 42,325,747
2007-10-29 2007-10-25 27.555 1,507,892 -98,730 0.07% 41,549,769
2007-10-26 2007-10-24 24.776 1,606,622 -3,274 0.07% 39,804,962
2007-10-25 2007-10-23 23.306 1,609,896 -58,936 0.07% 37,521,037
2007-10-24 2007-10-22 21.361 1,668,832 +152,628 0.07% 35,647,888
2007-10-23 2007-10-18 21.361 1,516,204 -6,044 0.07% 32,387,604
2007-10-22 2007-10-17 21.242 1,522,248 -4,534 0.07% 32,335,390
2007-10-18 2007-10-16 21.361 1,526,782 +2,015 0.07% 32,613,561
2007-10-17 2007-10-15 21.758 1,524,767 -25,186 0.07% 33,175,918
2007-10-16 2007-10-12 22.036 1,549,953 +51,883 0.07% 34,154,696
2007-10-15 2007-10-11 22.314 1,498,070 -36,268 0.07% 33,427,764
2007-10-12 2007-10-10 22.354 1,534,338 -18,386 0.07% 34,297,964
2007-10-11 2007-10-09 21.837 1,552,724 +91,426 0.07% 33,907,507
2007-10-10 2007-10-08 22.234 1,461,298 -20,401 0.06% 32,491,198
2007-10-09 2007-10-05 22.155 1,481,699 +19,645 0.07% 32,827,144
2007-10-08 2007-10-04 21.837 1,462,054 +178,570 0.06% 31,927,507
2007-10-05 2007-10-03 22.632 1,283,484 +31,231 0.06% 29,047,197
2007-10-04 2007-10-02 21.917 1,252,253 +27,201 0.06% 27,445,432
2007-10-03 2007-09-28 21.837 1,225,052 0.06% 26,751,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top