History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 -1,000
2024-03-25 2024-03-21 0.300 1,000 -1,000 0.00% 300
2024-03-19 2024-03-15 0.315 2,000 -500 0.00% 630
2024-03-08 2024-03-06 0.330 2,500 -500 0.00% 825
2024-03-06 2024-03-04 0.335 3,000 -12,000 0.00% 1,005
2024-03-01 2024-02-28 0.350 15,000 -1,100,000 0.00% 5,250
2024-02-28 2024-02-26 0.385 1,115,000 -500 0.01% 429,275
2024-02-27 2024-02-23 0.395 1,115,500 -2,000 0.01% 440,622
2024-02-26 2024-02-22 0.385 1,117,500 -500 0.01% 430,238
2024-02-23 2024-02-21 0.375 1,118,000 -500 0.01% 419,250
2024-02-22 2024-02-20 0.365 1,118,500 -500 0.01% 408,252
2024-02-21 2024-02-19 0.370 1,119,000 -50,000 0.01% 414,030
2024-02-08 2024-02-06 0.370 1,169,000 -10,000 0.02% 432,530
2024-01-18 2024-01-16 0.340 1,179,000 -500 0.02% 400,860
2023-12-13 2023-12-11 0.445 1,179,500 +500 0.02% 524,878
2023-12-01 2023-11-29 0.540 1,179,000 +400,000 0.02% 636,660
2023-11-29 2023-11-27 0.600 779,000 +200,000 0.01% 467,400
2023-11-28 2023-11-24 0.580 579,000 +200,000 0.01% 335,820
2023-11-27 2023-11-23 0.590 379,000 +310,000 0.00% 223,610
2023-11-13 2023-11-09 0.420 69,000 -10,000 0.00% 28,980
2023-11-10 2023-11-08 0.455 79,000 +10,000 0.00% 35,945
2023-10-27 2023-10-25 0.420 69,000 -10,000 0.00% 28,980
2023-09-26 2023-09-22 0.560 79,000 -160,000 0.00% 44,240
2023-09-25 2023-09-21 0.570 239,000 +150,000 0.00% 136,230
2023-09-20 2023-09-18 0.550 89,000 -80,000 0.00% 48,950
2023-09-19 2023-09-15 0.580 169,000 -95,000 0.00% 98,020
2023-09-18 2023-09-14 0.660 264,000 +87,000 0.00% 174,240
2023-09-15 2023-09-13 0.680 177,000 +103,000 0.00% 120,360
2023-09-14 2023-09-12 0.830 74,000 +5,000 0.00% 61,420
2022-05-24 2022-05-20 1.603 69,000 +1,425 0.00% 110,614
2021-09-02 2021-08-31 1.691 67,575 +2,280 0.00% 114,254
2021-05-25 2021-05-21 1.918 65,295 +3,416 0.00% 125,232
2021-05-12 2021-05-10 1.963 61,879 -448 0.00% 121,441
2020-12-10 2020-12-08 1.706 62,327 -7,174 0.00% 106,335
2020-11-17 2020-11-13 1.840 69,501 +7,174 0.00% 127,874
2020-08-31 2020-08-27 2.202 62,327 +2,044 0.00% 137,247
2020-05-22 2020-05-20 2.221 60,283 +817 0.00% 133,864
2020-04-23 2020-04-21 2.291 59,466 -428 0.00% 136,220
2019-09-04 2019-09-02 3.418 59,894 +2,353 0.00% 204,743
2019-05-20 2019-05-16 4.107 57,541 +1,296 0.00% 236,324
2019-04-18 2019-04-16 4.767 56,245 -803 0.00% 268,102
2019-04-16 2019-04-12 4.928 57,048 +803 0.00% 281,160
2019-04-11 2019-04-09 5.078 56,245 -1,607 0.00% 285,602
2019-04-08 2019-04-03 5.190 57,852 +1,607 0.00% 300,242
2018-09-14 2018-09-12 4.381 56,245 -1,607 0.00% 246,402
2018-09-04 2018-08-31 5.149 57,852 +2,061 0.00% 297,894
2018-08-15 2018-08-13 5.433 55,791 +388 0.00% 303,122
2018-05-23 2018-05-18 7.525 55,403 +1,528 0.00% 416,901
2017-11-21 2017-11-17 6.437 53,875 -7,535 0.00% 346,773
2017-09-19 2017-09-15 7.074 61,410 +753 0.00% 434,393
2017-09-05 2017-09-01 7.075 60,657 +1,945 0.00% 429,137
2017-08-30 2017-08-28 6.993 58,712 -7,294 0.00% 410,547
2017-07-07 2017-07-05 5.457 66,006 +365 0.00% 360,190
2017-06-13 2017-06-09 5.155 65,641 -365 0.00% 338,399
2017-05-22 2017-05-18 5.227 66,006 +2,124 0.00% 345,046
2017-03-24 2017-03-22 5.851 63,882 -7,059 0.00% 373,763
2017-03-23 2017-03-21 5.950 70,941 +14,117 0.00% 422,099
2016-09-01 2016-08-30 5.272 56,824 +1,247 0.00% 299,597
2016-06-08 2016-06-06 4.751 55,577 -20,711 0.00% 264,042
2016-05-16 2016-05-12 4.667 76,288 +1,234 0.00% 356,044
2015-09-02 2015-08-31 6.078 75,054 +1,425 0.00% 456,187
2015-08-10 2015-08-06 7.609 73,629 +2,665 0.00% 560,236
2015-06-25 2015-06-23 9.035 70,964 -7,329 0.00% 641,134
2015-06-24 2015-06-22 8.569 78,293 +666 0.00% 670,924
2015-05-26 2015-05-21 8.434 77,627 +6,663 0.00% 654,731
2015-05-19 2015-05-15 8.855 70,964 -6,663 0.00% 628,354
2015-05-14 2015-05-12 9.276 77,627 +2,146 0.00% 720,068
2015-05-04 2015-04-29 9.461 75,481 +324 0.00% 714,141
2015-04-24 2015-04-22 9.631 75,157 +6,479 0.00% 723,836
2015-04-15 2015-04-13 9.276 68,678 -6,479 0.00% 637,057
2015-04-13 2015-04-09 8.304 75,157 -324 0.00% 624,077
2014-12-11 2014-12-09 7.038 75,481 -648 0.00% 531,237
2014-10-31 2014-10-29 6.652 76,129 -6,479 0.00% 506,423
2014-10-30 2014-10-28 6.529 82,608 +6,479 0.00% 539,323
2014-10-23 2014-10-21 6.482 76,129 -12,958 0.00% 493,498
2014-10-21 2014-10-17 6.359 89,087 -6,480 0.00% 566,497
2014-10-20 2014-10-16 6.343 95,567 -12,958 0.00% 606,228
2014-10-17 2014-10-15 6.390 108,525 +32,396 0.00% 693,452
2014-10-07 2014-10-03 6.560 76,129 -19,438 0.00% 499,373
2014-10-06 2014-09-30 6.313 95,567 +19,438 0.00% 603,278
2014-09-26 2014-09-24 6.915 76,129 -324 0.00% 526,398
2014-09-25 2014-09-23 6.683 76,453 +324 0.00% 510,938
2014-09-23 2014-09-19 6.930 76,129 -19,438 0.00% 527,573
2014-09-22 2014-09-18 6.776 95,567 -79 0.00% 647,528
2014-09-19 2014-09-17 6.961 95,646 -13,606 0.00% 665,778
2014-09-10 2014-09-05 7.248 109,252 +1,773 0.00% 791,891
2014-06-27 2014-06-25 6.181 107,479 +1,353 0.00% 664,376
2014-06-20 2014-06-18 6.401 106,126 +5,737 0.00% 679,323
2014-06-11 2014-06-09 6.480 100,389 -6,374 0.00% 650,475
2014-05-14 2014-05-12 6.419 106,763 +4,207 0.00% 685,281
2014-04-22 2014-04-16 6.974 102,556 +12,246 0.00% 715,228
2014-04-15 2014-04-11 7.350 90,310 -6,123 0.00% 663,749
2014-04-07 2014-04-03 7.219 96,433 -2,449 0.00% 696,151
2014-04-04 2014-04-02 7.105 98,882 -6,123 0.00% 702,526
2014-03-18 2014-03-14 6.321 105,005 +2,449 0.00% 663,707
2014-02-12 2014-02-10 6.778 102,556 -12,245 0.00% 695,128
2014-02-07 2014-02-05 6.500 114,801 +12,245 0.00% 746,250
2014-01-13 2014-01-09 7.856 102,556 +18,369 0.00% 805,679
2014-01-10 2014-01-08 7.791 84,187 +12,245 0.00% 655,872
2014-01-03 2013-12-31 8.313 71,942 -30,614 0.00% 598,075
2013-12-17 2013-12-13 8.150 102,556 +10,103 0.00% 835,829
2013-12-12 2013-12-10 8.183 92,453 +20,511 0.00% 756,509
2013-08-29 2013-08-27 7.780 71,942 +1,114 0.00% 559,744
2013-05-15 2013-05-13 9.150 70,828 +2,251 0.00% 648,044
2012-11-06 2012-11-02 8.824 68,577 -2,918 0.00% 605,123
2012-09-18 2012-09-14 7.282 71,495 -292 0.00% 520,622
2012-08-29 2012-08-27 6.377 71,787 +1,190 0.00% 457,766
2012-05-16 2012-05-14 5.684 70,597 +2,220 0.00% 401,297
2011-09-09 2011-09-07 6.210 68,377 +1,033 0.00% 424,612
2011-08-18 2011-08-16 6.758 67,344 -3,286 0.00% 455,097
2011-08-17 2011-08-15 6.740 70,630 +3,286 0.00% 476,013
2011-05-19 2011-05-17 7.945 67,344 -10,951 0.00% 535,047
2011-05-13 2011-05-11 7.817 78,295 +10,951 0.00% 612,042
2011-05-04 2011-04-29 8.203 67,344 +1,218 0.00% 552,425
2011-01-06 2011-01-04 10.138 66,126 -6,988 0.00% 670,355
2010-12-28 2010-12-22 9.728 73,114 +6,988 0.00% 711,276
2010-11-17 2010-11-15 9.580 66,126 -5,376 0.00% 633,455
2010-11-15 2010-11-11 9.933 71,502 +5,376 0.00% 710,224
2010-09-30 2010-09-28 10.305 66,126 -1,612 0.00% 681,425
2010-09-24 2010-09-21 10.193 67,738 -54,540 0.00% 690,477
2010-09-22 2010-09-20 10.119 122,278 -26,880 0.00% 1,237,323
2010-09-13 2010-09-09 10.252 149,158 +1,389 0.00% 1,529,107
2010-08-25 2010-08-23 10.214 147,769 +1,597 0.00% 1,509,318
2010-07-26 2010-07-22 11.209 146,172 -5,326 0.00% 1,638,465
2010-07-16 2010-07-14 10.608 151,498 +5,326 0.01% 1,607,141
2010-06-23 2010-06-21 11.998 146,172 -2,130 0.00% 1,753,734
2010-05-20 2010-05-18 10.590 148,302 -2,663 0.00% 1,570,452
2010-05-06 2010-05-04 11.006 150,965 +1,338 0.01% 1,661,569
2010-04-29 2010-04-27 11.234 149,627 +2,112 0.01% 1,680,856
2010-04-28 2010-04-26 11.480 147,515 +2,111 0.00% 1,693,459
2010-03-24 2010-03-22 12.768 145,404 +15,837 0.00% 1,856,531
2010-03-23 2010-03-19 13.317 129,567 +2,639 0.00% 1,725,503
2010-03-15 2010-03-11 14.587 126,928 -264 0.00% 1,851,459
2010-02-26 2010-02-24 12.844 127,192 -2,639 0.00% 1,633,637
2010-02-01 2010-01-28 11.650 129,831 +2,639 0.00% 1,512,584
2010-01-22 2010-01-20 13.905 127,192 -15,836 0.00% 1,768,568
2010-01-18 2010-01-14 12.598 143,028 +26,394 0.00% 1,801,809
2010-01-08 2010-01-06 13.431 116,634 -5,279 0.00% 1,566,525
2010-01-04 2009-12-29 13.355 121,913 +5,279 0.00% 1,628,190
2009-12-30 2009-12-28 13.374 116,634 -7,127 0.00% 1,559,897
2009-12-28 2009-12-22 12.238 123,761 +5,543 0.00% 1,514,545
2009-12-18 2009-12-16 13.545 118,218 +1,584 0.00% 1,601,237
2009-12-04 2009-12-02 15.553 116,634 -7,918 0.00% 1,813,987
2009-11-09 2009-11-05 14.473 124,552 -3,168 0.01% 1,802,644
2009-10-09 2009-10-07 13.980 127,720 -1,055 0.01% 1,785,588
2009-09-30 2009-09-28 13.450 128,775 +1,055 0.01% 1,732,032
2009-09-21 2009-09-17 15.046 127,720 +681 0.01% 1,921,637
2009-09-16 2009-09-14 15.617 127,039 +2,625 0.01% 1,983,975
2009-09-14 2009-09-10 15.484 124,414 -263 0.01% 1,926,394
2009-09-11 2009-09-09 15.198 124,677 +263 0.01% 1,894,849
2009-09-09 2009-09-07 15.941 124,414 -1,050 0.01% 1,983,262
2009-08-20 2009-08-18 14.265 125,464 +1,050 0.01% 1,789,725
2009-08-14 2009-08-12 13.655 124,414 +262 0.01% 1,698,923
2009-08-07 2009-08-05 15.808 124,152 +5,251 0.01% 1,962,534
2009-08-03 2009-07-30 15.712 118,901 +7,876 0.00% 1,868,206
2009-07-28 2009-07-24 16.703 111,025 -10,501 0.00% 1,854,410
2009-07-23 2009-07-21 15.598 121,526 +2,625 0.00% 1,895,564
2009-07-22 2009-07-20 15.750 118,901 +5,251 0.00% 1,872,735
2009-07-20 2009-07-16 15.446 113,650 -1,575 0.00% 1,755,398
2009-07-15 2009-07-13 15.236 115,225 +1,575 0.00% 1,755,585
2009-07-10 2009-07-08 15.712 113,650 +2,360 0.00% 1,785,701
2009-07-09 2009-07-07 17.007 111,290 +5,251 0.00% 1,892,748
2009-07-07 2009-07-03 17.541 106,039 -3,151 0.00% 1,859,990
2009-07-02 2009-06-29 17.483 109,190 -10,501 0.00% 1,909,022
2009-06-30 2009-06-26 17.026 119,691 +525 0.00% 2,037,907
2009-06-29 2009-06-25 16.874 119,166 +238 0.00% 2,010,812
2009-06-26 2009-06-24 16.588 118,928 +525 0.00% 1,972,820
2009-06-24 2009-06-22 15.941 118,403 -5,250 0.00% 1,887,441
2009-06-04 2009-06-02 15.655 123,653 -2,626 0.01% 1,935,806
2009-06-03 2009-06-01 16.246 126,279 +2,626 0.01% 2,051,471
2009-05-08 2009-05-06 12.553 123,653 +1,331 0.01% 1,552,172
2009-01-16 2009-01-14 7.220 122,322 -2,597 0.01% 883,128
2008-12-23 2008-12-19 7.277 124,919 -3,116 0.01% 909,092
2008-12-22 2008-12-18 7.200 128,035 -22,854 0.01% 921,909
2008-12-12 2008-12-10 6.738 150,889 +25,970 0.01% 1,016,748
2008-12-11 2008-12-09 6.642 124,919 -25,970 0.01% 829,727
2008-11-24 2008-11-20 3.600 150,889 -5,194 0.01% 543,234
2008-11-13 2008-11-11 4.351 156,083 +5,194 0.01% 679,128
2008-10-27 2008-10-23 4.563 150,889 -5,194 0.01% 688,484
2008-10-20 2008-10-16 4.197 156,083 +5,194 0.01% 655,088
2008-10-16 2008-10-14 4.717 150,889 -5,194 0.01% 711,724
2008-10-14 2008-10-10 4.139 156,083 +5,194 0.01% 646,073
2008-10-13 2008-10-09 4.467 150,889 -1,559 0.01% 673,959
2008-09-22 2008-09-18 4.637 152,448 +1,794 0.01% 706,848
2008-08-05 2008-08-01 10.189 150,654 +25,665 0.01% 1,535,005
2008-05-02 2008-04-29 13.519 124,989 +2,333 0.01% 1,689,771
2008-04-07 2008-04-02 15.604 122,656 -252 0.01% 1,913,904
2008-03-12 2008-03-10 13.797 122,908 +5,037 0.01% 1,695,797
2008-03-11 2008-03-07 14.294 117,871 +15,112 0.01% 1,684,800
2008-03-10 2008-03-06 14.849 102,759 -15,112 0.00% 1,525,915
2008-03-07 2008-03-05 15.465 117,871 +45,335 0.01% 1,822,860
2008-02-27 2008-02-25 16.259 72,536 +1,511 0.00% 1,179,360
2008-02-25 2008-02-21 16.319 71,025 +10,075 0.00% 1,159,023
2008-02-20 2008-02-18 16.815 60,950 +10,074 0.00% 1,024,864
2008-02-19 2008-02-15 17.668 50,876 -5,037 0.00% 898,901
2008-02-11 2008-02-04 17.569 55,913 -5,037 0.00% 982,347
2008-01-16 2008-01-14 16.835 60,950 +12,593 0.00% 1,026,074
2008-01-15 2008-01-11 17.629 48,357 -5,038 0.00% 852,474
2008-01-10 2008-01-08 17.430 53,395 +11,082 0.00% 930,688
2008-01-07 2008-01-03 18.224 42,313 +15,112 0.00% 771,126
2008-01-02 2007-12-27 19.773 27,201 +5,037 0.00% 537,840
2007-12-18 2007-12-14 19.376 22,164 -1,007 0.00% 429,444
2007-12-06 2007-12-04 23.505 23,171 -5,037 0.00% 544,635
2007-12-05 2007-12-03 24.180 28,208 -252 0.00% 682,069
2007-11-27 2007-11-23 19.455 28,460 +1,007 0.00% 553,694
2007-11-26 2007-11-22 20.845 27,453 +15,112 0.00% 572,253
2007-11-16 2007-11-14 26.642 12,341 +252 0.00% 328,785
2007-11-15 2007-11-13 25.133 12,089 +252 0.00% 303,832
2007-11-14 2007-11-12 25.887 11,837 -5,290 0.00% 306,428
2007-11-13 2007-11-09 28.031 17,127 +5,038 0.00% 480,092
2007-11-09 2007-11-07 29.778 12,089 -252 0.00% 359,990
2007-11-08 2007-11-06 28.667 12,341 +755 0.00% 353,774
2007-11-07 2007-11-05 28.428 11,586 +252 0.00% 329,371
2007-11-06 2007-11-02 28.547 11,334 -50,372 0.00% 323,557
2007-11-05 2007-11-01 28.508 61,706 -252 0.00% 1,759,101
2007-11-02 2007-10-31 27.714 61,958 -15,111 0.00% 1,717,085
2007-11-01 2007-10-30 26.681 77,069 +12,593 0.00% 2,056,307
2007-10-30 2007-10-26 27.317 64,476 -10,327 0.00% 1,761,268
2007-10-29 2007-10-25 27.555 74,803 -28,460 0.00% 2,061,187
2007-10-26 2007-10-24 24.776 103,263 -9,823 0.00% 2,558,399
2007-10-25 2007-10-23 23.306 113,086 -2,770 0.01% 2,635,639
2007-10-18 2007-10-16 21.361 115,856 -2,015 0.01% 2,474,798
2007-10-16 2007-10-12 22.036 117,871 +1,007 0.01% 2,597,400
2007-10-15 2007-10-11 22.314 116,864 -503 0.01% 2,607,690
2007-10-12 2007-10-10 22.354 117,367 +19,393 0.01% 2,623,574
2007-10-11 2007-10-09 21.837 97,974 +19,393 0.00% 2,139,501
2007-10-10 2007-10-08 22.234 78,581 +4,030 0.00% 1,747,208
2007-10-09 2007-10-05 22.155 74,551 +20,653 0.00% 1,651,683
2007-10-08 2007-10-04 21.837 53,898 +7,556 0.00% 1,176,994
2007-10-05 2007-10-03 22.632 46,342 -252 0.00% 1,048,790
2007-10-04 2007-10-02 21.917 46,594 +9,319 0.00% 1,021,193
2007-10-03 2007-09-28 21.837 37,275 0.00% 813,990

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top