History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 -5,000
2025-02-25 2025-02-21 0.265 5,000 -500 0.00% 1,325
2025-02-21 2025-02-19 0.270 5,500 -5,000 0.00% 1,485
2025-02-20 2025-02-18 0.260 10,500 -10,000 0.00% 2,730
2025-02-17 2025-02-13 0.255 20,500 -500 0.00% 5,228
2025-02-04 2025-01-28 0.219 21,000 -15,247 0.00% 4,599
2025-01-20 2025-01-16 0.245 36,247 -500 0.00% 8,881
2025-01-16 2025-01-14 0.236 36,747 -1,090 0.00% 8,672
2025-01-07 2025-01-03 0.242 37,837 -500 0.00% 9,157
2024-10-14 2024-10-09 0.335 38,337 -420,000 0.00% 12,843
2024-10-07 2024-10-03 0.530 458,337 +420,000 0.01% 242,919
2023-09-19 2023-09-15 0.580 38,337 -30,000 0.00% 22,235
2023-09-18 2023-09-14 0.660 68,337 +30,000 0.00% 45,102
2022-12-21 2022-12-19 1.120 38,337 +500 0.00% 42,937
2022-11-09 2022-11-07 0.600 37,837 -20,000 0.00% 22,702
2022-11-08 2022-11-04 0.550 57,837 +20,000 0.00% 31,810
2022-06-22 2022-06-20 1.310 37,837 -500 0.00% 49,566
2022-05-24 2022-05-20 1.603 38,337 +791 0.00% 61,458
2021-09-02 2021-08-31 1.691 37,546 +1,267 0.00% 63,482
2021-07-06 2021-07-02 1.775 36,279 -36,906 0.00% 64,407
2021-06-15 2021-06-10 1.870 73,185 -152,355 0.00% 136,887
2021-06-11 2021-06-09 1.849 225,540 -43,058 0.00% 417,089
2021-06-10 2021-06-08 1.892 268,598 +43,058 0.00% 508,069
2021-06-09 2021-06-07 1.839 225,540 -170,336 0.00% 414,706
2021-06-08 2021-06-04 1.923 395,876 +359,597 0.01% 761,373
2021-05-25 2021-05-21 1.918 36,279 +1,899 0.00% 69,581
2020-11-13 2020-11-11 1.963 34,380 -269,038 0.00% 67,472
2020-11-12 2020-11-10 1.884 303,418 +269,038 0.00% 571,789
2020-08-31 2020-08-27 2.202 34,380 +1,127 0.00% 75,706
2020-05-22 2020-05-20 2.221 33,253 +451 0.00% 73,841
2020-01-21 2020-01-17 3.798 32,802 -8,557 0.00% 124,594
2020-01-03 2019-12-31 3.658 41,359 +8,557 0.00% 151,297
2019-10-31 2019-10-29 3.343 32,802 -8,557 0.00% 109,643
2019-09-09 2019-09-05 3.272 41,359 +8,557 0.00% 135,345
2019-09-04 2019-09-02 3.418 32,802 +1,288 0.00% 112,131
2019-05-20 2019-05-16 4.107 31,514 +710 0.00% 129,430
2019-04-08 2019-04-03 5.190 30,804 -16,069 0.00% 159,868
2019-03-06 2019-03-04 4.568 46,873 +8,035 0.00% 214,095
2019-02-15 2019-02-13 4.804 38,838 +8,034 0.00% 186,578
2019-01-24 2019-01-22 4.555 30,804 -8,034 0.00% 140,315
2018-11-05 2018-11-01 4.070 38,838 -8,035 0.00% 158,060
2018-10-24 2018-10-22 3.796 46,873 +8,035 0.00% 177,926
2018-09-28 2018-09-26 4.456 38,838 +8,034 0.00% 173,044
2018-09-27 2018-09-24 4.592 30,804 -8,034 0.00% 141,466
2018-09-24 2018-09-20 4.568 38,838 +8,034 0.00% 177,395
2018-09-04 2018-08-31 5.149 30,804 +1,098 0.00% 158,617
2018-05-23 2018-05-18 7.525 29,706 +819 0.00% 223,534
2018-01-12 2018-01-10 8.414 28,887 -3,767 0.00% 243,057
2017-10-26 2017-10-24 6.981 32,654 -90,420 0.00% 227,950
2017-09-20 2017-09-18 7.658 123,074 +7,535 0.00% 942,451
2017-09-05 2017-09-01 7.075 115,539 +3,703 0.00% 817,417
2017-07-25 2017-07-21 5.731 111,836 +7,294 0.00% 640,949
2017-07-21 2017-07-19 5.512 104,542 -7,294 0.00% 576,212
2017-07-17 2017-07-13 5.347 111,836 +7,294 0.00% 598,015
2017-07-06 2017-07-04 5.416 104,542 -7,294 0.00% 566,179
2017-06-28 2017-06-26 5.279 111,836 -7,293 0.00% 590,348
2017-06-15 2017-06-13 5.087 119,129 +7,293 0.00% 605,978
2017-05-22 2017-05-18 5.227 111,836 +3,598 0.00% 584,622
2017-05-17 2017-05-15 5.227 108,238 -353 0.00% 565,814
2017-03-17 2017-03-15 6.063 108,591 +7,059 0.00% 658,423
2017-02-24 2017-02-22 5.553 101,532 -7,059 0.00% 563,840
2017-02-22 2017-02-20 5.256 108,591 +7,059 0.00% 570,736
2017-02-14 2017-02-10 5.227 101,532 -10,588 0.00% 530,758
2017-02-10 2017-02-08 5.142 112,120 +10,588 0.00% 576,577
2016-12-08 2016-12-06 4.831 101,532 -706 0.00% 490,484
2016-12-05 2016-12-01 4.916 102,238 +706 0.00% 502,584
2016-09-07 2016-09-05 5.157 101,532 -706 0.00% 523,566
2016-09-01 2016-08-30 5.272 102,238 +2,244 0.00% 539,036
2016-08-10 2016-08-08 5.070 99,994 -3,798 0.00% 506,927
2016-07-19 2016-07-15 5.055 103,792 +3,798 0.00% 524,678
2016-05-16 2016-05-12 4.667 99,994 +1,618 0.00% 466,683
2016-05-04 2016-04-29 5.153 98,376 +339 0.00% 506,927
2016-03-16 2016-03-14 5.801 98,037 -21,056 0.00% 568,689
2015-11-11 2015-11-09 6.360 119,093 -210 0.00% 757,458
2015-10-29 2015-10-27 6.831 119,303 -2,717 0.00% 815,001
2015-09-02 2015-08-31 6.078 122,020 +2,317 0.00% 741,652
2015-09-01 2015-08-28 6.138 119,703 +666 0.00% 734,755
2015-06-29 2015-06-25 9.020 119,037 -66,612 0.00% 1,073,669
2015-06-04 2015-06-02 8.434 185,649 +333 0.00% 1,565,824
2015-05-14 2015-05-12 9.276 185,316 +5,122 0.00% 1,718,991
2015-04-13 2015-04-09 8.304 180,194 -19,438 0.00% 1,496,266
2015-04-10 2015-04-08 7.856 199,632 -12,958 0.00% 1,568,318
2015-03-25 2015-03-23 7.455 212,590 -6,479 0.00% 1,584,806
2015-02-17 2015-02-13 7.547 219,069 -5,183 0.00% 1,653,392
2015-02-06 2015-02-04 7.455 224,252 +11,662 0.00% 1,671,743
2015-01-21 2015-01-19 7.347 212,590 -648 0.00% 1,561,838
2015-01-02 2014-12-29 6.745 213,238 -7,775 0.00% 1,438,243
2014-12-19 2014-12-17 6.606 221,013 +7,775 0.00% 1,459,983
2014-12-02 2014-11-28 7.177 213,238 +324 0.00% 1,530,395
2014-11-28 2014-11-26 7.115 212,914 +324 0.00% 1,514,925
2014-10-22 2014-10-20 6.328 212,590 +12 0.00% 1,345,280
2014-10-06 2014-09-30 6.313 212,578 -1,296 0.00% 1,341,923
2014-09-10 2014-09-05 7.248 213,874 +3,472 0.00% 1,550,223
2014-09-01 2014-08-28 6.731 210,402 -6,374 0.00% 1,416,124
2014-06-27 2014-06-25 6.181 216,776 +776 0.00% 1,339,990
2014-06-17 2014-06-13 6.480 216,000 -318 0.00% 1,399,581
2014-05-14 2014-05-12 6.419 216,318 +8,525 0.00% 1,388,484
2013-11-11 2013-11-07 8.297 207,793 +612 0.01% 1,724,052
2013-11-01 2013-10-30 7.889 207,181 +73,472 0.01% 1,634,379
2013-10-15 2013-10-10 7.954 133,709 +192 0.00% 1,063,519
2013-09-25 2013-09-23 7.840 133,517 -306 0.00% 1,046,727
2013-08-29 2013-08-27 7.780 133,823 +2,072 0.00% 1,041,208
2013-08-27 2013-08-23 7.581 131,751 -18,083 0.00% 998,859
2013-08-26 2013-08-22 7.416 149,834 -12,056 0.00% 1,111,097
2013-08-21 2013-08-19 7.399 161,890 +12,056 0.00% 1,197,813
2013-08-20 2013-08-16 7.648 149,834 +18,083 0.00% 1,145,896
2013-06-28 2013-06-26 6.735 131,751 -301 0.00% 887,389
2013-05-15 2013-05-13 9.150 132,052 +4,196 0.00% 1,208,215
2013-02-04 2013-01-31 10.606 127,856 -5,836 0.00% 1,356,032
2013-02-01 2013-01-30 10.709 133,692 -5,837 0.00% 1,431,672
2013-01-24 2013-01-22 10.726 139,529 -17,509 0.00% 1,496,570
2013-01-17 2013-01-15 10.572 157,038 +23,346 0.00% 1,660,153
2013-01-16 2013-01-14 10.298 133,692 -29,182 0.00% 1,376,696
2013-01-15 2013-01-11 10.143 162,874 +29,182 0.00% 1,652,082
2013-01-09 2013-01-07 10.469 133,692 -1,751 0.00% 1,399,603
2012-12-18 2012-12-14 9.492 135,443 -75,873 0.00% 1,285,655
2012-12-17 2012-12-13 9.612 211,316 +64,200 0.01% 2,031,203
2012-12-12 2012-12-10 9.698 147,116 +5,836 0.00% 1,426,706
2012-12-06 2012-12-04 9.869 141,280 -35,018 0.00% 1,394,316
2012-12-05 2012-12-03 9.903 176,298 -17,509 0.01% 1,745,956
2012-12-04 2012-11-30 10.041 193,807 +52,527 0.01% 1,945,921
2012-11-16 2012-11-14 8.738 141,280 -17,509 0.00% 1,234,551
2012-11-14 2012-11-12 8.738 158,789 -5,836 0.00% 1,387,550
2012-11-13 2012-11-09 8.721 164,625 +5,836 0.00% 1,435,726
2012-10-17 2012-10-15 7.642 158,789 +40 0.00% 1,213,426
2012-09-19 2012-09-17 7.282 158,749 -145,909 0.00% 1,156,000
2012-09-18 2012-09-14 7.282 304,658 +81,709 0.01% 2,218,501
2012-09-17 2012-09-13 6.768 222,949 +64,200 0.01% 1,508,901
2012-08-29 2012-08-27 6.377 158,749 +2,631 0.00% 1,012,299
2012-08-15 2012-08-13 6.586 156,118 -59,692 0.00% 1,028,162
2012-08-13 2012-08-09 6.795 215,810 +59,692 0.01% 1,466,401
2012-07-10 2012-07-06 7.631 156,118 -3,444 0.00% 1,191,362
2012-06-14 2012-06-12 6.534 159,562 -292,720 0.00% 1,042,503
2012-06-13 2012-06-11 5.959 452,282 +275,502 0.01% 2,694,958
2012-06-07 2012-06-05 5.314 176,780 -20,376 0.01% 939,398
2012-06-06 2012-06-04 5.262 197,156 -37,021 0.01% 1,037,370
2012-06-05 2012-06-01 5.575 234,177 -268,327 0.01% 1,305,602
2012-06-04 2012-05-31 5.558 502,504 +275,502 0.02% 2,792,845
2012-06-01 2012-05-30 5.680 227,002 +61,701 0.01% 1,289,330
2012-05-30 2012-05-28 5.471 165,301 -114,793 0.01% 904,319
2012-05-29 2012-05-25 5.314 280,094 +114,793 0.01% 1,488,402
2012-05-16 2012-05-14 5.684 165,301 +5,198 0.01% 939,627
2012-05-04 2012-05-02 6.404 160,103 -216,806 0.01% 1,025,280
2012-05-02 2012-04-27 6.512 376,909 +166,774 0.01% 2,454,359
2012-04-30 2012-04-26 6.566 210,135 +55,591 0.01% 1,379,699
2012-02-14 2012-02-10 7.681 154,544 -16,677 0.00% 1,187,061
2012-02-10 2012-02-08 7.807 171,221 +16,677 0.01% 1,336,718
2012-02-07 2012-02-03 7.267 154,544 -2,779 0.00% 1,123,121
2011-10-19 2011-10-17 5.864 157,323 -1,668 0.00% 922,578
2011-10-18 2011-10-14 5.379 158,991 -11,118 0.01% 855,139
2011-10-17 2011-10-13 5.990 170,109 +11,118 0.01% 1,018,977
2011-09-28 2011-09-26 4.623 158,991 -278 0.01% 735,019
2011-09-09 2011-09-07 6.210 159,269 +2,406 0.01% 989,039
2011-08-30 2011-08-26 6.520 156,863 -19,163 0.01% 1,022,803
2011-08-11 2011-08-09 6.758 176,026 -2,738 0.01% 1,189,548
2011-07-21 2011-07-19 7.434 178,764 +2,738 0.01% 1,328,856
2011-07-14 2011-07-12 7.415 176,026 -5,475 0.01% 1,305,288
2011-07-08 2011-07-06 8.365 181,501 -5,476 0.01% 1,518,266
2011-07-06 2011-07-04 7.598 186,977 +5,476 0.01% 1,420,643
2011-07-05 2011-06-30 7.233 181,501 +5,475 0.01% 1,312,737
2011-06-28 2011-06-24 6.831 176,026 -1,095 0.01% 1,202,408
2011-06-23 2011-06-21 6.502 177,121 -2,738 0.01% 1,151,658
2011-06-07 2011-06-02 7.488 179,859 -274 0.01% 1,346,851
2011-05-05 2011-05-03 8.222 180,133 +5,476 0.01% 1,480,988
2011-05-04 2011-04-29 8.203 174,657 +3,161 0.01% 1,432,718
2011-04-28 2011-04-26 8.649 171,496 +269 0.01% 1,483,348
2011-04-04 2011-03-31 8.966 171,227 -26,881 0.01% 1,535,166
2011-03-08 2011-03-04 9.189 198,108 -87,630 0.01% 1,820,392
2011-02-21 2011-02-17 8.817 285,738 -13,440 0.01% 2,519,314
2011-02-15 2011-02-11 9.003 299,178 -5,376 0.01% 2,693,463
2011-02-14 2011-02-10 9.059 304,554 -2,150 0.01% 2,758,857
2011-02-07 2011-01-31 9.654 306,704 -5,376 0.01% 2,960,894
2011-01-31 2011-01-27 9.412 312,080 +5,376 0.01% 2,937,328
2011-01-27 2011-01-25 9.617 306,704 -26,880 0.01% 2,949,484
2011-01-24 2011-01-20 9.542 333,584 -8,065 0.01% 3,183,161
2011-01-14 2011-01-12 9.766 341,649 +13,441 0.01% 3,336,380
2011-01-11 2011-01-07 10.138 328,208 +53,760 0.01% 3,327,221
2010-12-28 2010-12-22 9.728 274,448 +26,880 0.01% 2,669,917
2010-11-22 2010-11-18 9.114 247,568 -6,988 0.01% 2,256,455
2010-11-19 2010-11-17 8.966 254,556 -2,688 0.01% 2,282,267
2010-11-18 2010-11-16 9.375 257,244 +2,688 0.01% 2,411,636
2010-11-17 2010-11-15 9.580 254,556 +4,838 0.01% 2,438,521
2010-11-15 2010-11-11 9.933 249,718 +8,602 0.01% 2,480,431
2010-11-11 2010-11-09 10.510 241,116 -5,376 0.01% 2,534,023
2010-11-10 2010-11-08 10.733 246,492 +2,688 0.01% 2,645,542
2010-11-08 2010-11-04 10.249 243,804 +5,376 0.01% 2,498,782
2010-10-28 2010-10-26 10.045 238,428 +1,613 0.01% 2,394,898
2010-10-25 2010-10-21 10.379 236,815 -2,688 0.01% 2,457,986
2010-10-22 2010-10-20 10.305 239,503 +26,880 0.01% 2,468,066
2010-10-18 2010-10-14 10.640 212,623 +2,688 0.01% 2,262,259
2010-10-15 2010-10-13 10.789 209,935 -2,688 0.01% 2,264,899
2010-10-13 2010-10-11 10.156 212,623 -31,181 0.01% 2,159,429
2010-10-08 2010-10-06 10.249 243,804 -4,570 0.01% 2,498,782
2010-10-07 2010-10-05 10.138 248,374 -269 0.01% 2,517,901
2010-10-06 2010-10-04 10.212 248,643 -3,225 0.01% 2,539,128
2010-10-04 2010-09-29 10.249 251,868 +268 0.01% 2,581,431
2010-09-30 2010-09-28 10.305 251,600 -2,688 0.01% 2,592,725
2010-09-28 2010-09-24 10.305 254,288 -26,880 0.01% 2,620,424
2010-09-22 2010-09-20 10.119 281,168 +26,880 0.01% 2,845,121
2010-09-21 2010-09-17 10.212 254,288 -1,075 0.01% 2,596,774
2010-09-14 2010-09-10 10.083 255,363 +4,839 0.01% 2,574,725
2010-09-13 2010-09-09 10.252 250,524 +2,332 0.01% 2,568,270
2010-09-09 2010-09-07 10.383 248,192 +2,663 0.01% 2,576,983
2010-09-06 2010-09-02 10.383 245,529 -5,326 0.01% 2,549,333
2010-08-31 2010-08-27 10.139 250,855 +5,859 0.01% 2,543,403
2010-08-12 2010-08-10 10.665 244,996 -42,608 0.01% 2,612,799
2010-08-11 2010-08-09 10.909 287,604 +15,978 0.01% 3,137,399
2010-08-09 2010-08-05 10.890 271,626 +54,858 0.01% 2,957,999
2010-08-05 2010-08-03 11.434 216,768 -1,332 0.01% 2,478,627
2010-07-28 2010-07-26 11.228 218,100 -5,858 0.01% 2,448,812
2010-07-27 2010-07-23 11.397 223,958 -10,652 0.01% 2,552,430
2010-07-13 2010-07-09 11.115 234,610 -2,663 0.01% 2,607,756
2010-07-07 2010-07-05 10.308 237,273 +2,663 0.01% 2,445,791
2010-07-06 2010-07-02 10.364 234,610 -10,652 0.01% 2,431,556
2010-07-05 2010-06-30 10.646 245,262 +5,326 0.01% 2,611,031
2010-07-02 2010-06-29 10.815 239,936 -3,196 0.01% 2,594,876
2010-06-30 2010-06-28 11.190 243,132 -10,652 0.01% 2,720,740
2010-06-29 2010-06-25 11.172 253,784 +26,630 0.01% 2,835,175
2010-06-24 2010-06-22 11.697 227,154 -2,663 0.01% 2,657,095
2010-06-23 2010-06-21 11.998 229,817 -7,456 0.01% 2,757,285
2010-06-01 2010-05-28 10.890 237,273 +2,663 0.01% 2,583,896
2010-05-31 2010-05-27 11.078 234,610 -5,326 0.01% 2,598,946
2010-05-26 2010-05-24 10.627 239,936 -7,723 0.01% 2,549,826
2010-05-25 2010-05-20 9.688 247,659 +2,397 0.01% 2,399,399
2010-05-24 2010-05-19 9.876 245,262 +5,326 0.01% 2,422,226
2010-05-13 2010-05-11 10.421 239,936 +10,652 0.01% 2,500,271
2010-05-11 2010-05-07 10.421 229,284 +532 0.01% 2,389,271
2010-05-10 2010-05-06 10.158 228,752 -52,727 0.01% 2,323,597
2010-05-06 2010-05-04 11.006 281,479 +2,495 0.01% 3,098,048
2010-05-05 2010-05-03 11.063 278,984 -2,111 0.01% 3,086,442
2010-05-03 2010-04-29 11.499 281,095 +528 0.01% 3,232,271
2010-04-29 2010-04-27 11.234 280,567 +5,806 0.01% 3,151,790
2010-04-27 2010-04-23 11.366 274,761 -10,557 0.01% 3,123,002
2010-04-26 2010-04-22 11.669 285,318 +7,390 0.01% 3,329,476
2010-04-22 2010-04-20 11.821 277,928 +10,557 0.01% 3,285,359
2010-04-21 2010-04-19 11.726 267,371 -52,787 0.01% 3,135,241
2010-04-20 2010-04-16 12.351 320,158 +10,557 0.01% 3,954,375
2010-04-16 2010-04-14 12.901 309,601 -1,056 0.01% 3,994,068
2010-04-14 2010-04-12 12.939 310,657 +21,643 0.01% 4,019,461
2010-04-13 2010-04-09 13.336 289,014 -791 0.01% 3,854,406
2010-04-12 2010-04-08 13.772 289,805 -15,837 0.01% 3,991,225
2010-04-09 2010-04-07 13.677 305,642 -27,449 0.01% 4,180,384
2010-04-01 2010-03-30 13.223 333,091 +2,639 0.01% 4,404,375
2010-03-31 2010-03-29 13.280 330,452 -12,669 0.01% 4,388,260
2010-03-29 2010-03-25 12.768 343,121 -26,394 0.01% 4,380,999
2010-03-26 2010-03-24 12.806 369,515 +21,907 0.01% 4,732,000
2010-03-25 2010-03-23 12.522 347,608 +3,695 0.01% 4,352,684
2010-03-24 2010-03-22 12.768 343,913 +25,338 0.01% 4,391,111
2010-03-23 2010-03-19 13.317 318,575 +125,107 0.01% 4,242,609
2010-03-22 2010-03-18 13.696 193,468 +3,168 0.01% 2,649,802
2010-03-17 2010-03-15 14.037 190,300 -10,558 0.01% 2,671,302
2010-03-15 2010-03-11 14.587 200,858 +10,558 0.01% 2,929,853
2010-03-12 2010-03-10 14.890 190,300 -69,944 0.01% 2,833,526
2010-03-11 2010-03-09 14.378 260,244 -4,751 0.01% 3,741,868
2010-03-10 2010-03-08 13.715 264,995 -2,112 0.01% 3,634,479
2010-03-08 2010-03-04 13.412 267,107 +52,788 0.01% 3,582,486
2010-03-03 2010-03-01 13.621 214,319 -47,773 0.01% 2,919,144
2010-03-01 2010-02-25 12.939 262,092 -14,252 0.01% 3,391,099
2010-02-26 2010-02-24 12.844 276,344 +3,695 0.01% 3,549,324
2010-02-25 2010-02-23 12.939 272,649 +10,557 0.01% 3,527,691
2010-02-18 2010-02-12 12.389 262,092 +15,837 0.01% 3,247,113
2010-02-08 2010-02-04 12.351 246,255 -5,279 0.01% 3,041,575
2010-02-05 2010-02-03 12.465 251,534 -47,509 0.01% 3,135,368
2010-02-02 2010-01-29 12.029 299,043 +1,056 0.01% 3,597,272
2010-02-01 2010-01-28 11.650 297,987 +2,375 0.01% 3,471,670
2010-01-29 2010-01-27 11.669 295,612 +1,584 0.01% 3,449,600
2010-01-28 2010-01-26 12.408 294,028 -5,279 0.01% 3,648,345
2010-01-27 2010-01-25 12.787 299,307 +36,951 0.01% 3,827,248
2010-01-26 2010-01-22 13.261 262,356 -18,475 0.01% 3,479,004
2010-01-25 2010-01-21 13.355 280,831 -108,216 0.01% 3,750,594
2010-01-22 2010-01-20 13.905 389,047 +40,647 0.01% 5,409,587
2010-01-21 2010-01-19 13.772 348,400 +105,576 0.01% 4,798,202
2010-01-20 2010-01-18 13.109 242,824 +9,502 0.01% 3,183,198
2010-01-19 2010-01-15 12.958 233,322 -13,197 0.01% 3,023,276
2010-01-15 2010-01-13 12.692 246,519 +48,301 0.01% 3,128,896
2010-01-14 2010-01-12 13.545 198,218 +2,639 0.01% 2,684,819
2010-01-12 2010-01-08 13.791 195,579 -15,836 0.01% 2,697,240
2010-01-11 2010-01-07 13.715 211,415 +5,278 0.01% 2,899,615
2010-01-08 2010-01-06 13.431 206,137 +1,056 0.01% 2,768,650
2010-01-07 2010-01-05 13.412 205,081 -9,502 0.01% 2,750,582
2010-01-06 2010-01-04 13.336 214,583 +3,695 0.01% 2,861,765
2010-01-05 2009-12-31 13.602 210,888 +1,056 0.01% 2,868,417
2010-01-04 2009-12-29 13.355 209,832 -30,881 0.01% 2,802,378
2009-12-30 2009-12-28 13.374 240,713 +5,543 0.01% 3,219,365
2009-12-29 2009-12-24 12.882 235,170 +55,955 0.01% 3,029,401
2009-12-28 2009-12-22 12.238 179,215 +3,695 0.01% 2,193,173
2009-12-23 2009-12-21 12.446 175,520 +1,056 0.01% 2,184,530
2009-12-21 2009-12-17 13.299 174,464 +528 0.01% 2,320,112
2009-12-18 2009-12-16 13.545 173,936 +3,695 0.01% 2,355,925
2009-12-17 2009-12-15 14.284 170,241 +105,576 0.01% 2,431,652
2009-12-08 2009-12-04 16.254 64,665 +1,584 0.00% 1,051,048
2009-12-07 2009-12-03 15.970 63,081 -5,279 0.00% 1,007,377
2009-12-04 2009-12-02 15.553 68,360 -12,669 0.00% 1,063,191
2009-12-03 2009-12-01 14.985 81,029 -42,759 0.00% 1,214,180
2009-12-02 2009-11-30 14.644 123,788 +10,558 0.00% 1,812,692
2009-12-01 2009-11-27 14.132 113,230 +52,788 0.00% 1,600,171
2009-11-26 2009-11-24 15.041 60,442 -1,056 0.00% 909,128
2009-11-20 2009-11-18 15.856 61,498 -5,279 0.00% 975,107
2009-11-19 2009-11-17 15.666 66,777 -1,055 0.00% 1,046,161
2009-11-16 2009-11-12 15.155 67,832 +1,055 0.00% 1,027,994
2009-11-13 2009-11-11 15.325 66,777 -10,557 0.00% 1,023,390
2009-11-11 2009-11-09 15.269 77,334 +5,279 0.00% 1,180,787
2009-11-10 2009-11-06 14.625 72,055 -15,837 0.00% 1,053,774
2009-11-09 2009-11-05 14.473 87,892 +5,279 0.00% 1,272,063
2009-11-05 2009-11-03 14.473 82,613 +2,639 0.00% 1,195,660
2009-10-30 2009-10-28 14.928 79,974 +10,558 0.00% 1,193,826
2009-10-29 2009-10-27 15.344 69,416 -10,558 0.00% 1,065,149
2009-10-28 2009-10-23 15.685 79,974 -1,847 0.00% 1,254,426
2009-10-27 2009-10-22 15.648 81,821 +1,056 0.00% 1,280,297
2009-10-23 2009-10-21 15.742 80,765 -36,952 0.00% 1,271,423
2009-10-22 2009-10-20 15.572 117,717 -35,368 0.00% 1,833,061
2009-10-21 2009-10-19 14.700 153,085 -2,903 0.01% 2,250,403
2009-10-19 2009-10-15 13.772 155,988 -13,725 0.01% 2,148,283
2009-10-16 2009-10-14 13.545 169,713 -1,056 0.01% 2,298,725
2009-10-15 2009-10-13 13.526 170,769 -15,836 0.01% 2,309,794
2009-10-14 2009-10-12 13.393 186,605 -14,253 0.01% 2,499,244
2009-10-13 2009-10-09 13.450 200,858 +41,175 0.01% 2,701,553
2009-10-12 2009-10-08 13.753 159,683 +26,394 0.01% 2,196,146
2009-10-09 2009-10-07 13.980 133,289 -10,558 0.01% 1,863,445
2009-10-08 2009-10-06 13.810 143,847 +10,558 0.01% 1,986,526
2009-09-29 2009-09-25 13.848 133,289 -5,279 0.01% 1,845,770
2009-09-28 2009-09-24 13.545 138,568 +5,279 0.01% 1,876,873
2009-09-25 2009-09-23 14.018 133,289 -18,212 0.01% 1,868,495
2009-09-24 2009-09-22 13.999 151,501 +1,847 0.01% 2,120,928
2009-09-23 2009-09-21 13.905 149,654 -14,252 0.01% 2,080,896
2009-09-22 2009-09-18 14.303 163,906 +58,066 0.01% 2,344,337
2009-09-21 2009-09-17 15.046 105,840 +5,815 0.00% 1,592,437
2009-09-14 2009-09-10 15.484 100,025 -31,504 0.00% 1,548,761
2009-09-11 2009-09-09 15.198 131,529 -35,705 0.01% 1,998,986
2009-09-10 2009-09-08 15.293 167,234 +29,404 0.01% 2,557,557
2009-09-09 2009-09-07 15.941 137,830 -4,201 0.01% 2,197,124
2009-09-07 2009-09-03 14.512 142,031 -5,250 0.01% 2,061,215
2009-09-04 2009-09-02 13.255 147,281 -5,251 0.01% 1,952,276
2009-09-03 2009-09-01 13.541 152,532 +2,625 0.01% 2,065,456
2009-08-31 2009-08-27 13.179 149,907 +10,502 0.01% 1,975,665
2009-08-28 2009-08-26 13.713 139,405 +1,050 0.01% 1,911,596
2009-08-21 2009-08-19 14.189 138,355 +5,251 0.01% 1,963,073
2009-08-20 2009-08-18 14.265 133,104 -5,251 0.01% 1,898,708
2009-08-18 2009-08-14 14.493 138,355 +25,203 0.01% 2,005,233
2009-08-17 2009-08-13 14.551 113,152 -9,714 0.00% 1,646,421
2009-08-14 2009-08-12 13.655 122,866 +17,065 0.00% 1,677,784
2009-08-13 2009-08-11 14.227 105,801 +29,929 0.00% 1,505,205
2009-08-12 2009-08-10 14.189 75,872 -1,575 0.00% 1,076,522
2009-08-10 2009-08-06 15.408 77,447 +21,002 0.00% 1,193,269
2009-08-06 2009-08-04 16.322 56,445 -21,002 0.00% 921,280
2009-08-05 2009-08-03 16.436 77,447 -4,201 0.00% 1,272,919
2009-08-04 2009-07-31 15.769 81,648 +19,953 0.00% 1,287,541
2009-07-31 2009-07-29 16.150 61,695 -4,201 0.00% 996,394
2009-07-30 2009-07-28 16.531 65,896 -5,251 0.00% 1,089,342
2009-07-29 2009-07-27 16.645 71,147 -5,250 0.00% 1,184,277
2009-07-28 2009-07-24 16.703 76,397 -33,605 0.00% 1,276,031
2009-07-27 2009-07-23 15.808 110,002 +28,879 0.00% 1,738,857
2009-07-24 2009-07-22 15.217 81,123 -5,251 0.00% 1,234,457
2009-07-23 2009-07-21 15.598 86,374 +7,876 0.00% 1,347,262
2009-07-22 2009-07-20 15.750 78,498 -56,707 0.00% 1,236,373
2009-07-21 2009-07-17 15.998 135,205 -35,192 0.01% 2,163,004
2009-07-20 2009-07-16 15.446 170,397 +6,314 0.01% 2,631,892
2009-07-17 2009-07-15 15.808 164,083 +35,179 0.01% 2,593,743
2009-07-16 2009-07-14 15.750 128,904 +21,003 0.01% 2,030,286
2009-07-14 2009-07-10 15.122 107,901 -26,254 0.00% 1,631,666
2009-07-13 2009-07-09 15.312 134,155 +49,882 0.01% 2,054,226
2009-07-10 2009-07-08 15.712 84,273 -5,776 0.00% 1,324,121
2009-07-09 2009-07-07 17.007 90,049 +68,259 0.00% 1,531,495
2009-07-08 2009-07-06 17.598 21,790 -52,507 0.00% 383,455
2009-07-07 2009-07-03 17.541 74,297 +52,507 0.00% 1,303,215
2009-07-06 2009-07-02 17.522 21,790 -52,507 0.00% 381,795
2009-06-30 2009-06-26 17.026 74,297 -10,501 0.00% 1,265,010
2009-06-29 2009-06-25 16.874 84,798 +3,675 0.00% 1,430,885
2009-06-26 2009-06-24 16.588 81,123 -35,442 0.00% 1,345,697
2009-06-25 2009-06-23 15.560 116,565 +31,504 0.00% 1,813,742
2009-06-24 2009-06-22 15.941 85,061 -42,005 0.00% 1,355,942
2009-06-18 2009-06-16 14.741 127,066 -5,251 0.01% 1,873,077
2009-06-17 2009-06-15 15.293 132,317 +5,251 0.01% 2,023,562
2009-06-12 2009-06-10 15.331 127,066 -3,151 0.01% 1,948,097
2009-06-11 2009-06-09 14.779 130,217 +127,329 0.01% 1,924,486
2009-06-10 2009-06-08 15.579 2,888 -57,495 0.00% 44,992
2009-06-09 2009-06-05 15.331 60,383 -42,005 0.00% 925,755
2009-06-08 2009-06-04 15.179 102,388 +99,763 0.00% 1,554,149
2009-06-03 2009-06-01 16.246 2,625 -263 0.00% 42,645
2009-06-02 2009-05-29 15.027 2,888 -78,760 0.00% 43,397
2009-06-01 2009-05-27 13.941 81,648 -22,315 0.00% 1,138,261
2009-05-29 2009-05-26 13.751 103,963 +25,991 0.00% 1,429,556
2009-05-27 2009-05-25 14.151 77,972 +74,822 0.00% 1,103,349
2009-05-25 2009-05-21 14.227 3,150 -2,626 0.00% 44,814
2009-05-21 2009-05-19 14.074 5,776 -5,250 0.00% 81,294
2009-05-20 2009-05-18 14.360 11,026 +2,625 0.00% 158,334
2009-05-19 2009-05-15 14.398 8,401 -55,132 0.00% 120,959
2009-05-18 2009-05-14 13.389 63,533 +57,757 0.00% 850,629
2009-05-13 2009-05-11 12.589 5,776 -10,501 0.00% 72,713
2009-05-12 2009-05-08 12.913 16,277 +10,501 0.00% 210,179
2009-05-08 2009-05-06 12.553 5,776 +62 0.00% 72,504
2009-05-06 2009-05-04 12.379 5,714 -5,194 0.00% 70,736
2009-05-05 2009-04-30 11.089 10,908 -51,941 0.00% 120,964
2009-04-29 2009-04-27 9.665 62,849 +10,388 0.00% 607,421
2009-04-24 2009-04-22 9.723 52,461 +779 0.00% 510,053
2009-04-23 2009-04-21 9.838 51,682 +20,777 0.00% 508,450
2009-04-20 2009-04-16 10.512 30,905 -19,218 0.00% 324,870
2009-04-17 2009-04-15 10.974 50,123 +15,582 0.00% 550,047
2009-04-15 2009-04-09 10.300 34,541 +2,597 0.00% 355,776
2009-04-06 2009-04-02 11.378 31,944 -15,582 0.00% 363,467
2009-04-02 2009-03-31 9.819 47,526 +25,970 0.00% 466,648
2009-04-01 2009-03-30 9.414 21,556 +10,389 0.00% 202,939
2009-03-31 2009-03-27 9.857 11,167 -41,553 0.00% 110,076
2009-03-30 2009-03-26 9.241 52,720 +41,553 0.00% 487,197
2009-03-26 2009-03-24 9.973 11,167 -36,359 0.00% 111,366
2009-03-25 2009-03-23 9.337 47,526 +36,359 0.00% 443,773
2009-03-17 2009-03-13 8.375 11,167 -260 0.00% 93,522
2009-02-16 2009-02-12 7.258 11,427 +260 0.00% 82,939
2009-01-13 2009-01-09 7.431 11,167 -5,194 0.00% 82,987
2009-01-12 2009-01-08 7.277 16,361 -15,583 0.00% 119,066
2009-01-09 2009-01-07 8.067 31,944 +10,388 0.00% 257,686
2009-01-08 2009-01-06 7.932 21,556 +5,195 0.00% 170,983
2008-12-22 2008-12-18 7.200 16,361 -25,971 0.00% 117,806
2008-12-19 2008-12-17 6.989 42,332 +25,971 0.00% 295,844
2008-12-18 2008-12-16 6.815 16,361 -2,598 0.00% 111,507
2008-12-11 2008-12-09 6.642 18,959 -10,388 0.00% 125,928
2008-12-10 2008-12-08 6.912 29,347 +10,388 0.00% 202,836
2008-11-21 2008-11-19 3.696 18,959 -5,194 0.00% 70,082
2008-11-13 2008-11-11 4.351 24,153 +5,194 0.00% 105,091
2008-11-12 2008-11-10 4.813 18,959 -5,194 0.00% 91,252
2008-11-11 2008-11-07 4.159 24,153 +5,194 0.00% 100,441
2008-11-07 2008-11-05 4.447 18,959 -10,388 0.00% 84,317
2008-11-06 2008-11-04 4.005 29,347 +10,388 0.00% 117,521
2008-11-05 2008-11-03 3.908 18,959 -103,882 0.00% 74,097
2008-11-03 2008-10-30 3.812 122,841 +103,882 0.01% 468,270
2008-10-31 2008-10-29 3.562 18,959 -2,077 0.00% 67,527
2008-10-30 2008-10-28 3.311 21,036 -25,971 0.00% 69,659
2008-10-28 2008-10-24 3.947 47,007 -23,893 0.00% 185,526
2008-10-27 2008-10-23 4.563 70,900 +51,941 0.00% 323,506
2008-10-16 2008-10-14 4.717 18,959 -7,271 0.00% 89,427
2008-10-15 2008-10-13 4.236 26,230 -10,389 0.00% 111,099
2008-10-14 2008-10-10 4.139 36,619 +10,389 0.00% 151,577
2008-10-13 2008-10-09 4.467 26,230 +5,194 0.00% 117,159
2008-10-06 2008-10-02 5.448 21,036 -5,194 0.00% 114,614
2008-10-03 2008-09-30 4.544 26,230 -10,389 0.00% 119,179
2008-10-02 2008-09-29 4.524 36,619 +10,389 0.00% 165,677
2008-09-26 2008-09-24 4.621 26,230 +5,194 0.00% 121,198
2008-09-24 2008-09-22 5.198 21,036 -5,194 0.00% 109,349
2008-09-22 2008-09-18 4.637 26,230 +308 0.00% 121,619
2008-09-19 2008-09-17 4.773 25,922 -2,566 0.00% 123,726
2008-09-18 2008-09-16 4.870 28,488 -5,133 0.00% 138,749
2008-09-16 2008-09-11 5.143 33,621 +5,133 0.00% 172,919
2008-09-10 2008-09-08 6.351 28,488 +5,133 0.00% 180,928
2008-09-05 2008-09-03 6.565 23,355 +2,566 0.00% 153,334
2008-09-02 2008-08-29 7.559 20,789 -5,133 0.00% 157,142
2008-08-29 2008-08-27 7.578 25,922 -1,026 0.00% 196,447
2008-08-28 2008-08-26 7.150 26,948 -2,567 0.00% 192,673
2008-08-27 2008-08-25 6.974 29,515 +1,027 0.00% 205,851
2008-08-25 2008-08-20 7.208 28,488 -4,620 0.00% 205,348
2008-08-20 2008-08-18 7.150 33,108 +5,133 0.00% 236,715
2008-08-14 2008-08-12 8.280 27,975 -5,133 0.00% 231,625
2008-08-13 2008-08-11 8.377 33,108 -5,133 0.00% 277,350
2008-08-12 2008-08-08 8.689 38,241 +7,700 0.00% 332,270
2008-07-22 2008-07-18 9.117 30,541 -5,133 0.00% 278,456
2008-07-17 2008-07-15 8.962 35,674 +5,133 0.00% 319,696
2008-07-14 2008-07-10 9.936 30,541 -2,054 0.00% 303,446
2008-07-11 2008-07-09 9.390 32,595 +10,266 0.00% 306,073
2008-07-09 2008-07-07 9.312 22,329 -2,053 0.00% 207,934
2008-07-08 2008-07-04 8.475 24,382 -5,133 0.00% 206,626
2008-07-07 2008-07-03 7.890 29,515 +1,027 0.00% 232,876
2008-07-04 2008-07-02 8.572 28,488 -1,027 0.00% 244,198
2008-06-30 2008-06-26 9.546 29,515 +2,053 0.00% 281,751
2008-06-20 2008-06-18 11.728 27,462 +2,054 0.00% 322,074
2008-06-19 2008-06-17 12.001 25,408 +10,266 0.00% 304,915
2008-06-12 2008-06-10 11.884 15,142 -5,133 0.00% 179,945
2008-06-10 2008-06-05 12.566 20,275 -5,133 0.00% 254,770
2008-06-06 2008-06-04 12.566 25,408 +5,133 0.00% 319,270
2008-06-05 2008-06-03 12.468 20,275 -5,133 0.00% 252,795
2008-06-04 2008-06-02 12.644 25,408 +10,266 0.00% 321,250
2008-05-30 2008-05-28 12.527 15,142 -5,133 0.00% 189,680
2008-05-29 2008-05-27 12.098 20,275 -6,160 0.00% 245,290
2008-05-28 2008-05-26 11.494 26,435 +1,027 0.00% 303,850
2008-05-27 2008-05-23 12.235 25,408 -10,266 0.00% 310,855
2008-05-19 2008-05-15 12.702 35,674 +5,133 0.00% 453,134
2008-05-16 2008-05-14 13.189 30,541 +5,133 0.00% 402,809
2008-05-09 2008-05-07 13.442 25,408 +5,133 0.00% 341,544
2008-05-08 2008-05-06 13.832 20,275 +3,079 0.00% 280,444
2008-05-07 2008-05-05 13.209 17,196 -12,319 0.00% 227,135
2008-05-06 2008-05-02 12.644 29,515 -6,159 0.00% 373,177
2008-05-05 2008-04-30 12.765 35,674 +12,319 0.00% 455,378
2008-05-02 2008-04-29 13.519 23,355 +8,495 0.00% 315,745
2008-04-24 2008-04-22 13.043 14,860 +5,037 0.00% 193,818
2008-04-23 2008-04-21 12.110 9,823 +504 0.00% 118,955
2008-04-07 2008-04-02 15.604 9,319 +1,008 0.00% 145,412
2008-03-31 2008-03-27 14.472 8,311 +251 0.00% 120,279
2008-03-28 2008-03-26 13.996 8,060 -55,409 0.00% 112,806
2008-03-27 2008-03-25 13.579 63,469 -146,079 0.00% 861,840
2008-03-20 2008-03-18 11.276 209,548 +503 0.01% 2,362,875
2008-03-19 2008-03-17 11.296 209,045 +201,489 0.01% 2,361,353
2008-03-11 2008-03-07 14.294 7,556 -5,037 0.00% 108,002
2008-03-10 2008-03-06 14.849 12,593 +5,037 0.00% 186,999
2008-03-05 2008-03-03 16.497 7,556 -5,037 0.00% 124,653
2008-02-29 2008-02-27 16.993 12,593 +5,037 0.00% 213,999
2008-02-22 2008-02-20 16.279 7,556 -5,037 0.00% 123,003
2008-02-21 2008-02-19 17.033 12,593 +5,037 0.00% 214,499
2008-02-20 2008-02-18 16.815 7,556 -5,037 0.00% 127,053
2008-02-19 2008-02-15 17.668 12,593 +5,289 0.00% 222,499
2008-02-14 2008-02-12 15.108 7,304 -5,037 0.00% 110,345
2008-02-13 2008-02-11 14.651 12,341 +5,037 0.00% 180,807
2008-02-12 2008-02-06 15.882 7,304 -5,037 0.00% 116,000
2008-02-11 2008-02-04 17.569 12,341 +5,037 0.00% 216,822
2008-02-05 2008-02-01 16.378 7,304 +252 0.00% 119,625
2008-01-28 2008-01-24 15.286 7,052 -1,259 0.00% 107,798
2008-01-25 2008-01-23 15.008 8,311 -4,786 0.00% 124,734
2008-01-22 2008-01-18 14.830 13,097 +5,037 0.00% 194,223
2008-01-21 2008-01-17 14.889 8,060 -10,074 0.00% 120,007
2008-01-17 2008-01-15 16.219 18,134 -5,037 0.00% 294,120
2008-01-15 2008-01-11 17.629 23,171 -5,037 0.00% 408,476
2008-01-14 2008-01-10 17.668 28,208 +10,074 0.00% 498,392
2008-01-11 2008-01-09 16.874 18,134 +5,037 0.00% 306,000
2008-01-10 2008-01-08 17.430 13,097 -5,289 0.00% 228,284
2008-01-09 2008-01-07 17.807 18,386 +252 0.00% 327,407
2007-12-28 2007-12-24 20.170 18,134 +5,037 0.00% 365,760
2007-12-27 2007-12-20 18.621 13,097 -25,186 0.00% 243,884
2007-12-21 2007-12-19 18.740 38,283 +25,186 0.00% 717,442
2007-12-20 2007-12-18 17.966 13,097 -252 0.00% 235,304
2007-12-18 2007-12-14 19.376 13,349 -5,037 0.00% 258,647
2007-12-13 2007-12-11 22.274 18,386 +4,534 0.00% 409,533
2007-12-12 2007-12-10 22.314 13,852 -5,038 0.00% 309,092
2007-12-11 2007-12-07 23.386 18,890 +5,038 0.00% 441,760
2007-12-10 2007-12-06 24.379 13,852 -10,075 0.00% 337,691
2007-12-07 2007-12-05 23.704 23,927 -3,022 0.00% 567,155
2007-12-06 2007-12-04 23.505 26,949 +8,059 0.00% 633,437
2007-12-05 2007-12-03 24.180 18,890 -5,037 0.00% 456,760
2007-12-03 2007-11-29 21.242 23,927 -10,074 0.00% 508,254
2007-11-30 2007-11-28 20.130 34,001 +10,074 0.00% 684,445
2007-11-28 2007-11-26 21.043 23,927 +2,519 0.00% 503,504
2007-11-26 2007-11-22 20.845 21,408 -2,015 0.00% 446,246
2007-11-23 2007-11-21 22.314 23,423 -5,037 0.00% 522,658
2007-11-22 2007-11-20 23.346 28,460 -5,289 0.00% 664,433
2007-11-20 2007-11-16 24.617 33,749 +12,593 0.00% 830,790
2007-11-19 2007-11-15 26.086 21,156 -5,541 0.00% 551,871
2007-11-16 2007-11-14 26.642 26,697 -27,705 0.00% 711,253
2007-11-15 2007-11-13 25.133 54,402 -7,052 0.00% 1,367,280
2007-11-14 2007-11-12 25.887 61,454 -5,541 0.00% 1,590,877
2007-11-13 2007-11-09 28.031 66,995 +8,311 0.00% 1,877,959
2007-11-12 2007-11-08 29.302 58,684 +4,030 0.00% 1,719,551
2007-11-09 2007-11-07 29.778 54,654 -38,283 0.00% 1,627,504
2007-11-08 2007-11-06 28.667 92,937 +13,601 0.00% 2,664,187
2007-11-07 2007-11-05 28.428 79,336 -7,808 0.00% 2,255,393
2007-11-06 2007-11-02 28.547 87,144 -3,022 0.00% 2,487,742
2007-11-05 2007-11-01 28.508 90,166 -32,238 0.00% 2,570,432
2007-11-02 2007-10-31 27.714 122,404 -2,771 0.01% 3,392,266
2007-11-01 2007-10-30 26.681 125,175 -27,705 0.01% 3,339,841
2007-10-31 2007-10-29 27.118 152,880 +40,298 0.01% 4,145,819
2007-10-30 2007-10-26 27.317 112,582 +58,936 0.00% 3,075,362
2007-10-29 2007-10-25 27.555 53,646 +11,837 0.00% 1,478,209
2007-10-26 2007-10-24 24.776 41,809 -32,742 0.00% 1,035,841
2007-10-25 2007-10-23 23.306 74,551 +35,261 0.00% 1,737,523
2007-10-22 2007-10-17 21.242 39,290 +10,074 0.00% 834,593
2007-10-18 2007-10-16 21.361 29,216 +14,860 0.00% 624,082
2007-10-17 2007-10-15 21.758 14,356 -2,519 0.00% 312,358
2007-10-15 2007-10-11 22.314 16,875 -10,578 0.00% 376,547
2007-10-12 2007-10-10 22.354 27,453 -25,186 0.00% 613,673
2007-10-11 2007-10-09 21.837 52,639 +15,364 0.00% 1,149,501
2007-10-10 2007-10-08 22.234 37,275 -15,112 0.00% 828,790
2007-10-09 2007-10-05 22.155 52,387 -5,037 0.00% 1,160,638
2007-10-08 2007-10-04 21.837 57,424 +22,415 0.00% 1,253,993
2007-10-05 2007-10-03 22.632 35,009 +6,045 0.00% 792,307
2007-10-04 2007-10-02 21.917 28,964 -66,743 0.00% 634,799
2007-10-03 2007-09-28 21.837 95,707 0.00% 2,089,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top