History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 1,542 +0 0.00% 208
2025-10-13 2025-10-09 0.143 1,542 +0 0.00% 221
2025-10-10 2025-10-08 0.148 1,542 +0 0.00% 228
2025-10-09 2025-10-06 0.143 1,542 +0 0.00% 221
2025-10-08 2025-10-03 0.138 1,542 +0 0.00% 213
2025-10-06 2025-10-02 0.153 1,542 +0 0.00% 236
2025-10-03 2025-09-30 0.160 1,542 +0 0.00% 247
2025-10-02 2025-09-29 0.154 1,542 +0 0.00% 237
2025-09-30 2025-09-26 0.159 1,542 +0 0.00% 245
2025-09-29 2025-09-25 0.153 1,542 +0 0.00% 236
2025-09-26 2025-09-24 0.154 1,542 +0 0.00% 237
2025-09-25 2025-09-23 0.148 1,542 +0 0.00% 228
2025-09-24 2025-09-22 0.160 1,542 +0 0.00% 247
2025-09-23 2025-09-19 0.165 1,542 +0 0.00% 254
2025-09-22 2025-09-18 0.161 1,542 +0 0.00% 248
2025-09-19 2025-09-17 0.174 1,542 +0 0.00% 268
2025-09-18 2025-09-16 0.163 1,542 +0 0.00% 251
2025-09-17 2025-09-15 0.174 1,542 +0 0.00% 268
2025-09-16 2025-09-12 0.173 1,542 +0 0.00% 267
2025-09-15 2025-09-11 0.153 1,542 +0 0.00% 236
2025-09-12 2025-09-10 0.158 1,542 +0 0.00% 244
2025-09-11 2025-09-09 0.136 1,542 +0 0.00% 210
2025-09-10 2025-09-08 0.126 1,542 +0 0.00% 194
2025-09-09 2025-09-05 0.119 1,542 +0 0.00% 183
2025-09-08 2025-09-04 0.115 1,542 +0 0.00% 177
2025-09-05 2025-09-03 0.116 1,542 +0 0.00% 179
2025-09-04 2025-09-02 0.119 1,542 +0 0.00% 183
2025-09-03 2025-09-01 0.116 1,542 +0 0.00% 179
2025-09-02 2025-08-29 0.123 1,542 +0 0.00% 190
2025-09-01 2025-08-28 0.127 1,542 +0 0.00% 196
2025-08-29 2025-08-27 0.121 1,542 +0 0.00% 187
2025-08-28 2025-08-26 0.128 1,542 +0 0.00% 197
2025-08-27 2025-08-25 0.126 1,542 +0 0.00% 194
2025-08-26 2025-08-22 0.118 1,542 +0 0.00% 182
2025-08-25 2025-08-21 0.121 1,542 +0 0.00% 187
2025-08-22 2025-08-20 0.113 1,542 +0 0.00% 174
2025-08-21 2025-08-19 0.115 1,542 +0 0.00% 177
2025-08-20 2025-08-18 0.117 1,542 +0 0.00% 180
2025-08-19 2025-08-15 0.110 1,542 +0 0.00% 170
2025-08-18 2025-08-14 0.107 1,542 +0 0.00% 165
2025-08-15 2025-08-13 0.106 1,542 +0 0.00% 163
2025-08-14 2025-08-12 0.108 1,542 +0 0.00% 167
2025-08-13 2025-08-11 0.108 1,542 +0 0.00% 167
2025-08-12 2025-08-08 0.108 1,542 +0 0.00% 167
2025-08-11 2025-08-07 0.110 1,542 +0 0.00% 170
2025-08-08 2025-08-06 0.109 1,542 +0 0.00% 168
2025-08-07 2025-08-05 0.112 1,542 +0 0.00% 173
2025-08-06 2025-08-04 0.114 1,542 +0 0.00% 176
2025-08-05 2025-08-01 0.126 1,542 +0 0.00% 194
2025-08-04 2025-07-31 0.123 1,542 +0 0.00% 190
2025-08-01 2025-07-30 0.125 1,542 +0 0.00% 193
2025-07-31 2025-07-29 0.135 1,542 +0 0.00% 208
2025-07-30 2025-07-28 0.116 1,542 +0 0.00% 179
2025-07-29 2025-07-25 0.110 1,542 +0 0.00% 170
2025-07-28 2025-07-24 0.111 1,542 +0 0.00% 171
2025-07-25 2025-07-23 0.108 1,542 +0 0.00% 167
2025-07-24 2025-07-22 0.107 1,542 +0 0.00% 165
2025-07-23 2025-07-21 0.111 1,542 +0 0.00% 171
2025-07-22 2025-07-18 0.106 1,542 +0 0.00% 163
2025-07-21 2025-07-17 0.103 1,542 +0 0.00% 159
2025-07-18 2025-07-16 0.104 1,542 +0 0.00% 160
2025-07-17 2025-07-15 0.108 1,542 +0 0.00% 167
2025-07-16 2025-07-14 0.116 1,542 +0 0.00% 179
2025-07-15 2025-07-11 0.115 1,542 +0 0.00% 177
2025-07-14 2025-07-10 0.117 1,542 +0 0.00% 180
2025-07-11 2025-07-09 0.092 1,542 +0 0.00% 142
2025-07-10 2025-07-08 0.090 1,542 +0 0.00% 139
2025-07-09 2025-07-07 0.087 1,542 +0 0.00% 134
2025-07-08 2025-07-04 0.087 1,542 +0 0.00% 134
2025-07-07 2025-07-03 0.087 1,542 +0 0.00% 134
2025-07-04 2025-07-02 0.086 1,542 +0 0.00% 133
2025-07-03 2025-06-30 0.088 1,542 +0 0.00% 136
2025-07-02 2025-06-27 0.092 1,542 +0 0.00% 142
2025-06-30 2025-06-26 0.092 1,542 +0 0.00% 142
2025-06-27 2025-06-25 0.095 1,542 +0 0.00% 146
2025-06-26 2025-06-24 0.091 1,542 +0 0.00% 140
2025-06-25 2025-06-23 0.092 1,542 +0 0.00% 142
2025-06-24 2025-06-20 0.096 1,542 +0 0.00% 148
2025-06-23 2025-06-19 0.097 1,542 +0 0.00% 150
2025-06-20 2025-06-18 0.098 1,542 +0 0.00% 151
2025-06-19 2025-06-17 0.102 1,542 +0 0.00% 157
2025-06-18 2025-06-16 0.110 1,542 +0 0.00% 170
2025-06-17 2025-06-13 0.104 1,542 +0 0.00% 160
2025-06-16 2025-06-12 0.110 1,542 +0 0.00% 170
2025-06-13 2025-06-11 0.112 1,542 +0 0.00% 173
2025-06-12 2025-06-10 0.100 1,542 +0 0.00% 154
2025-06-11 2025-06-09 0.096 1,542 +0 0.00% 148
2025-06-10 2025-06-06 0.099 1,542 +0 0.00% 153
2025-06-09 2025-06-05 0.100 1,542 +0 0.00% 154
2025-06-06 2025-06-04 0.103 1,542 +0 0.00% 159
2025-06-05 2025-06-03 0.102 1,542 +0 0.00% 157
2025-06-04 2025-06-02 0.103 1,542 +0 0.00% 159
2025-06-03 2025-05-30 0.104 1,542 +0 0.00% 160
2025-06-02 2025-05-29 0.108 1,542 +0 0.00% 167
2025-05-30 2025-05-28 0.111 1,542 +0 0.00% 171
2025-05-29 2025-05-27 0.116 1,542 +0 0.00% 179
2025-05-28 2025-05-26 0.117 1,542 +0 0.00% 180
2025-05-27 2025-05-23 0.116 1,542 +0 0.00% 179
2025-05-26 2025-05-22 0.112 1,542 +0 0.00% 173
2025-05-23 2025-05-21 0.115 1,542 +0 0.00% 177
2025-05-22 2025-05-20 0.109 1,542 +0 0.00% 168
2025-05-21 2025-05-19 0.110 1,542 +0 0.00% 170
2025-05-20 2025-05-16 0.121 1,542 +0 0.00% 187
2025-05-19 2025-05-15 0.129 1,542 +0 0.00% 199
2025-05-16 2025-05-14 0.135 1,542 +0 0.00% 208
2025-05-15 2025-05-13 0.138 1,542 +0 0.00% 213
2025-05-14 2025-05-12 0.143 1,542 +0 0.00% 221
2025-05-13 2025-05-09 0.139 1,542 +0 0.00% 214
2025-05-12 2025-05-08 0.140 1,542 +0 0.00% 216
2025-05-09 2025-05-07 0.147 1,542 +0 0.00% 227
2025-05-08 2025-05-06 0.148 1,542 +0 0.00% 228
2025-05-07 2025-05-02 0.161 1,542 +0 0.00% 248
2025-05-06 2025-04-30 0.181 1,542 +0 0.00% 279
2025-05-02 2025-04-29 0.178 1,542 +0 0.00% 274
2025-04-30 2025-04-28 0.178 1,542 +0 0.00% 274
2025-04-29 2025-04-25 0.182 1,542 +0 0.00% 281
2025-04-28 2025-04-24 0.172 1,542 +0 0.00% 265
2025-04-25 2025-04-23 0.171 1,542 +0 0.00% 264
2025-04-24 2025-04-22 0.172 1,542 +0 0.00% 265
2025-04-23 2025-04-17 0.171 1,542 +0 0.00% 264
2025-04-22 2025-04-16 0.165 1,542 +0 0.00% 254
2025-04-17 2025-04-15 0.168 1,542 +0 0.00% 259
2025-04-16 2025-04-14 0.175 1,542 +0 0.00% 270
2025-04-15 2025-04-11 0.179 1,542 +0 0.00% 276
2025-04-14 2025-04-10 0.182 1,542 +0 0.00% 281
2025-04-11 2025-04-09 0.183 1,542 +0 0.00% 282
2025-04-10 2025-04-08 0.177 1,542 +0 0.00% 273
2025-04-09 2025-04-07 0.175 1,542 +0 0.00% 270
2025-04-08 2025-04-03 0.210 1,542 +0 0.00% 324
2025-04-07 2025-04-02 0.211 1,542 +0 0.00% 325
2025-04-03 2025-04-01 0.200 1,542 +0 0.00% 308
2025-04-02 2025-03-31 0.214 1,542 +0 0.00% 330
2025-04-01 2025-03-28 0.205 1,542 +0 0.00% 316
2025-03-31 2025-03-27 0.212 1,542 +0 0.00% 327
2025-03-28 2025-03-26 0.222 1,542 +0 0.00% 342
2025-03-27 2025-03-25 0.218 1,542 +0 0.00% 336
2025-03-26 2025-03-24 0.223 1,542 +0 0.00% 344
2025-03-25 2025-03-21 0.226 1,542 +0 0.00% 348
2025-03-24 2025-03-20 0.244 1,542 +0 0.00% 376
2025-03-21 2025-03-19 0.247 1,542 +0 0.00% 381
2025-03-20 2025-03-18 0.255 1,542 +0 0.00% 393
2025-03-19 2025-03-17 0.248 1,542 +0 0.00% 382
2025-03-18 2025-03-14 0.244 1,542 +0 0.00% 376
2025-03-17 2025-03-13 0.243 1,542 +0 0.00% 375
2025-03-14 2025-03-12 0.243 1,542 +0 0.00% 375
2025-03-13 2025-03-11 0.243 1,542 +0 0.00% 375
2025-03-12 2025-03-10 0.250 1,542 +0 0.00% 386
2025-03-11 2025-03-07 0.255 1,542 +0 0.00% 393
2025-03-10 2025-03-06 0.270 1,542 +0 0.00% 416
2025-03-07 2025-03-05 0.260 1,542 +0 0.00% 401
2025-03-06 2025-03-04 0.260 1,542 +0 0.00% 401
2025-03-05 2025-03-03 0.265 1,542 +0 0.00% 409
2025-03-04 2025-02-28 0.265 1,542 +0 0.00% 409
2025-03-03 2025-02-27 0.275 1,542 +0 0.00% 424
2025-02-28 2025-02-26 0.265 1,542 +0 0.00% 409
2025-02-27 2025-02-25 0.248 1,542 +0 0.00% 382
2025-02-26 2025-02-24 0.270 1,542 +0 0.00% 416
2025-02-25 2025-02-21 0.265 1,542 +0 0.00% 409
2025-02-24 2025-02-20 0.265 1,542 +0 0.00% 409
2025-02-21 2025-02-19 0.270 1,542 +0 0.00% 416
2025-02-20 2025-02-18 0.260 1,542 +0 0.00% 401
2025-02-19 2025-02-17 0.255 1,542 +0 0.00% 393
2025-02-18 2025-02-14 0.265 1,542 +0 0.00% 409
2025-02-17 2025-02-13 0.255 1,542 +0 0.00% 393
2025-02-14 2025-02-12 0.285 1,542 +0 0.00% 439
2025-02-13 2025-02-11 0.247 1,542 +0 0.00% 381
2025-02-12 2025-02-10 0.260 1,542 +0 0.00% 401
2025-02-11 2025-02-07 0.250 1,542 +0 0.00% 386
2025-02-10 2025-02-06 0.248 1,542 +0 0.00% 382
2025-02-07 2025-02-05 0.244 1,542 +0 0.00% 376
2025-02-06 2025-02-04 0.260 1,542 +0 0.00% 401
2025-02-05 2025-02-03 0.220 1,542 +0 0.00% 339
2025-02-04 2025-01-28 0.219 1,542 +0 0.00% 338
2025-02-03 2025-01-24 0.227 1,542 +0 0.00% 350
2025-01-27 2025-01-23 0.230 1,542 +0 0.00% 355
2025-01-24 2025-01-22 0.232 1,542 +0 0.00% 358
2025-01-23 2025-01-21 0.244 1,542 +0 0.00% 376
2025-01-22 2025-01-20 0.250 1,542 +0 0.00% 386
2025-01-21 2025-01-17 0.250 1,542 +0 0.00% 386
2025-01-20 2025-01-16 0.245 1,542 +0 0.00% 378
2025-01-17 2025-01-15 0.234 1,542 +0 0.00% 361
2025-01-16 2025-01-14 0.236 1,542 +0 0.00% 364
2025-01-15 2025-01-13 0.218 1,542 +0 0.00% 336
2025-01-14 2025-01-10 0.211 1,542 +0 0.00% 325
2025-01-13 2025-01-09 0.225 1,542 +0 0.00% 347
2025-01-10 2025-01-08 0.227 1,542 +0 0.00% 350
2025-01-09 2025-01-07 0.227 1,542 +0 0.00% 350
2025-01-08 2025-01-06 0.223 1,542 +0 0.00% 344
2025-01-07 2025-01-03 0.242 1,542 +0 0.00% 373
2025-01-06 2025-01-02 0.241 1,542 +0 0.00% 372
2025-01-03 2024-12-31 0.247 1,542 +0 0.00% 381
2025-01-02 2024-12-27 0.250 1,542 +0 0.00% 386
2024-12-30 2024-12-24 0.265 1,542 +0 0.00% 409
2024-12-27 2024-12-20 0.265 1,542 +0 0.00% 409
2024-12-23 2024-12-19 0.270 1,542 +0 0.00% 416
2024-12-20 2024-12-18 0.280 1,542 +0 0.00% 432
2024-12-19 2024-12-17 0.280 1,542 +0 0.00% 432
2024-12-18 2024-12-16 0.290 1,542 +0 0.00% 447
2024-12-17 2024-12-13 0.295 1,542 +0 0.00% 455
2024-12-16 2024-12-12 0.305 1,542 +0 0.00% 470
2024-12-13 2024-12-11 0.305 1,542 +0 0.00% 470
2024-12-12 2024-12-10 0.290 1,542 +0 0.00% 447
2024-12-11 2024-12-09 0.315 1,542 +0 0.00% 486
2024-12-10 2024-12-06 0.290 1,542 +0 0.00% 447
2024-12-09 2024-12-05 0.290 1,542 +0 0.00% 447
2024-12-06 2024-12-04 0.295 1,542 +0 0.00% 455
2024-12-05 2024-12-03 0.295 1,542 +0 0.00% 455
2024-12-04 2024-12-02 0.305 1,542 +0 0.00% 470
2024-12-03 2024-11-29 0.295 1,542 +0 0.00% 455
2024-12-02 2024-11-28 0.290 1,542 +0 0.00% 447
2024-11-29 2024-11-27 0.300 1,542 +0 0.00% 463
2024-11-28 2024-11-26 0.295 1,542 +0 0.00% 455
2024-11-27 2024-11-25 0.295 1,542 +0 0.00% 455
2024-11-26 2024-11-22 0.290 1,542 +0 0.00% 447
2024-11-25 2024-11-21 0.305 1,542 +0 0.00% 470
2024-11-22 2024-11-20 0.325 1,542 +0 0.00% 501
2024-11-21 2024-11-19 0.315 1,542 +0 0.00% 486
2024-11-20 2024-11-18 0.315 1,542 +0 0.00% 486
2024-11-19 2024-11-15 0.320 1,542 +0 0.00% 493
2024-11-18 2024-11-14 0.320 1,542 +0 0.00% 493
2024-11-15 2024-11-13 0.340 1,542 +0 0.00% 524
2024-11-14 2024-11-12 0.345 1,542 +0 0.00% 532
2024-11-13 2024-11-11 0.380 1,542 +0 0.00% 586
2024-11-12 2024-11-08 0.375 1,542 +0 0.00% 578
2024-11-11 2024-11-07 0.390 1,542 +0 0.00% 601
2024-11-08 2024-11-06 0.340 1,542 +0 0.00% 524
2024-11-07 2024-11-05 0.345 1,542 +0 0.00% 532
2024-11-06 2024-11-04 0.325 1,542 +0 0.00% 501
2024-11-05 2024-11-01 0.325 1,542 +0 0.00% 501
2024-11-04 2024-10-31 0.335 1,542 +0 0.00% 517
2024-11-01 2024-10-30 0.330 1,542 +0 0.00% 509
2024-10-31 2024-10-29 0.325 1,542 +0 0.00% 501
2024-10-30 2024-10-28 0.320 1,542 +0 0.00% 493
2024-10-29 2024-10-25 0.290 1,542 +0 0.00% 447
2024-10-28 2024-10-24 0.285 1,542 +0 0.00% 439
2024-10-25 2024-10-23 0.300 1,542 +0 0.00% 463
2024-10-24 2024-10-22 0.315 1,542 +0 0.00% 486
2024-10-23 2024-10-21 0.315 1,542 +0 0.00% 486
2024-10-22 2024-10-18 0.320 1,542 +0 0.00% 493
2024-10-21 2024-10-17 0.315 1,542 +0 0.00% 486
2024-10-18 2024-10-16 0.380 1,542 +0 0.00% 586
2024-10-17 2024-10-15 0.325 1,542 +0 0.00% 501
2024-10-16 2024-10-14 0.355 1,542 +0 0.00% 547
2024-10-15 2024-10-10 0.355 1,542 +0 0.00% 547
2024-10-14 2024-10-09 0.335 1,542 +0 0.00% 517
2024-10-10 2024-10-08 0.355 1,542 +0 0.00% 547
2024-10-09 2024-10-07 0.560 1,542 +0 0.00% 864
2024-10-08 2024-10-04 0.550 1,542 +0 0.00% 848
2024-10-07 2024-10-03 0.530 1,542 +0 0.00% 817
2024-10-04 2024-10-02 0.620 1,542 +0 0.00% 956
2024-10-03 2024-09-30 0.305 1,542 +0 0.00% 470
2024-10-02 2024-09-27 0.270 1,542 +0 0.00% 416
2024-09-30 2024-09-26 0.243 1,542 +0 0.00% 375
2024-09-27 2024-09-25 0.198 1,542 +0 0.00% 305
2024-09-26 2024-09-24 0.212 1,542 +0 0.00% 327
2024-09-25 2024-09-23 0.197 1,542 +0 0.00% 304
2024-09-24 2024-09-20 0.200 1,542 +0 0.00% 308
2024-09-23 2024-09-19 0.192 1,542 +0 0.00% 296
2024-09-20 2024-09-17 0.197 1,542 +0 0.00% 304
2024-09-19 2024-09-16 0.185 1,542 +0 0.00% 285
2024-09-17 2024-09-13 0.166 1,542 +0 0.00% 256
2024-09-16 2024-09-12 0.187 1,542 +0 0.00% 288
2024-09-13 2024-09-11 0.188 1,542 +0 0.00% 290
2024-09-12 2024-09-10 0.191 1,542 +0 0.00% 295
2024-09-11 2024-09-09 0.227 1,542 +0 0.00% 350
2024-09-10 2024-09-05 0.230 1,542 +0 0.00% 355
2024-09-09 2024-09-04 0.229 1,542 +0 0.00% 353
2024-09-05 2024-09-03 0.233 1,542 +0 0.00% 359
2024-09-04 2024-09-02 0.235 1,542 +0 0.00% 362
2024-09-03 2024-08-30 0.275 1,542 +0 0.00% 424
2024-09-02 2024-08-29 0.270 1,542 +0 0.00% 416
2024-08-30 2024-08-28 0.290 1,542 +0 0.00% 447
2024-08-29 2024-08-27 0.295 1,542 +0 0.00% 455
2024-08-28 2024-08-26 0.310 1,542 +0 0.00% 478
2024-08-27 2024-08-23 0.300 1,542 +0 0.00% 463
2024-08-26 2024-08-22 0.295 1,542 +0 0.00% 455
2024-08-23 2024-08-21 0.300 1,542 +0 0.00% 463
2024-08-22 2024-08-20 0.310 1,542 +0 0.00% 478
2024-08-21 2024-08-19 0.315 1,542 +0 0.00% 486
2024-08-20 2024-08-16 0.320 1,542 +0 0.00% 493
2024-08-19 2024-08-15 0.325 1,542 +0 0.00% 501
2024-08-16 2024-08-14 0.325 1,542 +0 0.00% 501
2024-08-15 2024-08-13 0.325 1,542 +0 0.00% 501
2024-08-14 2024-08-12 0.325 1,542 +0 0.00% 501
2024-08-13 2024-08-09 0.340 1,542 +0 0.00% 524
2024-08-12 2024-08-08 0.330 1,542 +0 0.00% 509
2024-08-09 2024-08-07 0.320 1,542 +0 0.00% 493
2024-08-08 2024-08-06 0.325 1,542 +0 0.00% 501
2024-08-07 2024-08-05 0.320 1,542 +0 0.00% 493
2024-08-06 2024-08-02 0.325 1,542 +0 0.00% 501
2024-08-05 2024-08-01 0.330 1,542 +0 0.00% 509
2024-08-02 2024-07-31 0.340 1,542 +0 0.00% 524
2024-08-01 2024-07-30 0.325 1,542 +0 0.00% 501
2024-07-31 2024-07-29 0.330 1,542 +0 0.00% 509
2024-07-30 2024-07-26 0.340 1,542 +0 0.00% 524
2024-07-29 2024-07-25 0.345 1,542 +0 0.00% 532
2024-07-26 2024-07-24 0.340 1,542 +0 0.00% 524
2024-07-25 2024-07-23 0.360 1,542 +0 0.00% 555
2024-07-24 2024-07-22 0.370 1,542 +0 0.00% 571
2024-07-23 2024-07-19 0.370 1,542 +0 0.00% 571
2024-07-22 2024-07-18 0.375 1,542 +0 0.00% 578
2024-07-19 2024-07-17 0.370 1,542 +0 0.00% 571
2024-07-18 2024-07-16 0.380 1,542 +0 0.00% 586
2024-07-17 2024-07-15 0.360 1,542 +0 0.00% 555
2024-07-16 2024-07-12 0.375 1,542 +0 0.00% 578
2024-07-15 2024-07-11 0.355 1,542 +0 0.00% 547
2024-07-12 2024-07-10 0.315 1,542 +0 0.00% 486
2024-07-11 2024-07-09 0.320 1,542 +0 0.00% 493
2024-07-10 2024-07-08 0.320 1,542 +0 0.00% 493
2024-07-09 2024-07-05 0.320 1,542 +0 0.00% 493
2024-07-08 2024-07-04 0.325 1,542 +0 0.00% 501
2024-07-05 2024-07-03 0.335 1,542 +0 0.00% 517
2024-07-04 2024-07-02 0.335 1,542 +0 0.00% 517
2024-07-03 2024-06-28 0.335 1,542 +0 0.00% 517
2024-07-02 2024-06-27 0.375 1,542 +0 0.00% 578
2024-06-28 2024-06-26 0.405 1,542 +0 0.00% 625
2024-06-27 2024-06-25 0.405 1,542 +0 0.00% 625
2024-06-26 2024-06-24 0.400 1,542 +0 0.00% 617
2024-06-25 2024-06-21 0.415 1,542 +0 0.00% 640
2024-06-24 2024-06-20 0.425 1,542 +0 0.00% 655
2024-06-21 2024-06-19 0.450 1,542 +0 0.00% 694
2024-06-20 2024-06-18 0.445 1,542 +0 0.00% 686
2024-06-19 2024-06-17 0.455 1,542 +0 0.00% 702
2024-06-18 2024-06-14 0.495 1,542 +0 0.00% 763
2024-06-17 2024-06-13 0.480 1,542 +0 0.00% 740
2024-06-14 2024-06-12 0.485 1,542 +0 0.00% 748
2024-06-13 2024-06-11 0.480 1,542 +0 0.00% 740
2024-06-12 2024-06-07 0.450 1,542 +0 0.00% 694
2024-06-11 2024-06-06 0.440 1,542 +0 0.00% 678
2024-06-07 2024-06-05 0.475 1,542 +0 0.00% 732
2024-06-06 2024-06-04 0.495 1,542 +0 0.00% 763
2024-06-05 2024-06-03 0.425 1,542 +0 0.00% 655
2024-06-04 2024-05-31 0.415 1,542 +0 0.00% 640
2024-06-03 2024-05-30 0.425 1,542 +0 0.00% 655
2024-05-31 2024-05-29 0.445 1,542 +0 0.00% 686
2024-05-30 2024-05-28 0.450 1,542 +0 0.00% 694
2024-05-29 2024-05-27 0.470 1,542 +0 0.00% 725
2024-05-28 2024-05-24 0.460 1,542 +0 0.00% 709
2024-05-27 2024-05-23 0.500 1,542 +0 0.00% 771
2024-05-24 2024-05-22 0.530 1,542 +0 0.00% 817
2024-05-23 2024-05-21 0.550 1,542 +0 0.00% 848
2024-05-22 2024-05-20 0.570 1,542 +0 0.00% 879
2024-05-21 2024-05-17 0.630 1,542 +0 0.00% 971
2024-05-20 2024-05-16 0.570 1,542 +0 0.00% 879
2024-05-17 2024-05-14 0.390 1,542 +0 0.00% 601
2024-05-16 2024-05-13 0.390 1,542 +0 0.00% 601
2024-05-14 2024-05-10 0.385 1,542 +0 0.00% 594
2024-05-13 2024-05-09 0.335 1,542 +0 0.00% 517
2024-05-10 2024-05-08 0.305 1,542 +0 0.00% 470
2024-05-09 2024-05-07 0.345 1,542 +0 0.00% 532
2024-05-08 2024-05-06 0.345 1,542 +0 0.00% 532
2024-05-07 2024-05-03 0.370 1,542 +0 0.00% 571
2024-05-06 2024-05-02 0.370 1,542 +0 0.00% 571
2024-05-03 2024-04-30 0.360 1,542 +0 0.00% 555
2024-05-02 2024-04-29 0.350 1,542 +0 0.00% 540
2024-04-30 2024-04-26 0.285 1,542 +0 0.00% 439
2024-04-29 2024-04-25 0.260 1,542 +0 0.00% 401
2024-04-26 2024-04-24 0.247 1,542 +0 0.00% 381
2024-04-25 2024-04-23 0.239 1,542 +0 0.00% 369
2024-04-24 2024-04-22 0.237 1,542 +0 0.00% 365
2024-04-23 2024-04-19 0.236 1,542 +0 0.00% 364
2024-04-22 2024-04-18 0.250 1,542 +0 0.00% 386
2024-04-19 2024-04-17 0.265 1,542 +0 0.00% 409
2024-04-18 2024-04-16 0.260 1,542 +0 0.00% 401
2024-04-17 2024-04-15 0.250 1,542 +0 0.00% 386
2024-04-16 2024-04-12 0.255 1,542 +0 0.00% 393
2024-04-15 2024-04-11 0.270 1,542 +0 0.00% 416
2024-04-12 2024-04-10 0.270 1,542 +0 0.00% 416
2024-04-11 2024-04-09 0.275 1,542 +0 0.00% 424
2024-04-10 2024-04-08 0.265 1,542 +0 0.00% 409
2024-04-09 2024-04-05 0.270 1,542 +0 0.00% 416
2024-04-08 2024-04-03 0.285 1,542 +0 0.00% 439
2024-04-05 2024-04-02 0.275 1,542 +0 0.00% 424
2024-04-03 2024-03-28 0.285 1,542 +0 0.00% 439
2024-04-02 2024-03-27 0.290 1,542 +0 0.00% 447
2024-03-28 2024-03-26 0.295 1,542 +0 0.00% 455
2024-03-27 2024-03-25 0.290 1,542 +0 0.00% 447
2024-03-26 2024-03-22 0.290 1,542 +0 0.00% 447
2024-03-25 2024-03-21 0.300 1,542 +0 0.00% 463
2024-03-22 2024-03-20 0.290 1,542 +0 0.00% 447
2024-03-21 2024-03-19 0.290 1,542 +0 0.00% 447
2024-03-20 2024-03-18 0.305 1,542 +0 0.00% 470
2024-03-19 2024-03-15 0.315 1,542 +0 0.00% 486
2024-03-18 2024-03-14 0.325 1,542 +0 0.00% 501
2024-03-15 2024-03-13 0.330 1,542 +0 0.00% 509
2024-03-14 2024-03-12 0.350 1,542 +0 0.00% 540
2024-03-13 2024-03-11 0.330 1,542 +0 0.00% 509
2024-03-12 2024-03-08 0.325 1,542 +0 0.00% 501
2024-03-11 2024-03-07 0.320 1,542 +0 0.00% 493
2024-03-08 2024-03-06 0.330 1,542 +0 0.00% 509
2024-03-07 2024-03-05 0.320 1,542 +0 0.00% 493
2024-03-06 2024-03-04 0.335 1,542 +0 0.00% 517
2024-03-05 2024-03-01 0.340 1,542 +0 0.00% 524
2024-03-04 2024-02-29 0.335 1,542 +0 0.00% 517
2024-03-01 2024-02-28 0.350 1,542 +0 0.00% 540
2024-02-29 2024-02-27 0.380 1,542 +0 0.00% 586
2024-02-28 2024-02-26 0.385 1,542 +0 0.00% 594
2024-02-27 2024-02-23 0.395 1,542 +0 0.00% 609
2024-02-26 2024-02-22 0.385 1,542 +0 0.00% 594
2024-02-23 2024-02-21 0.375 1,542 +0 0.00% 578
2024-02-22 2024-02-20 0.365 1,542 +0 0.00% 563
2024-02-21 2024-02-19 0.370 1,542 +0 0.00% 571
2024-02-20 2024-02-16 0.385 1,542 +0 0.00% 594
2024-02-19 2024-02-15 0.335 1,542 +0 0.00% 517
2024-02-16 2024-02-14 0.335 1,542 +0 0.00% 517
2024-02-15 2024-02-09 0.350 1,542 +0 0.00% 540
2024-02-14 2024-02-07 0.350 1,542 +0 0.00% 540
2024-02-08 2024-02-06 0.370 1,542 +0 0.00% 571
2024-02-07 2024-02-05 0.345 1,542 +0 0.00% 532
2024-02-06 2024-02-02 0.340 1,542 +0 0.00% 524
2024-02-05 2024-02-01 0.345 1,542 +0 0.00% 532
2024-02-02 2024-01-31 0.350 1,542 +0 0.00% 540
2024-02-01 2024-01-30 0.350 1,542 +0 0.00% 540
2024-01-31 2024-01-29 0.375 1,542 +0 0.00% 578
2024-01-30 2024-01-26 0.380 1,542 +0 0.00% 586
2024-01-29 2024-01-25 0.400 1,542 +0 0.00% 617
2024-01-26 2024-01-24 0.355 1,542 +0 0.00% 547
2024-01-25 2024-01-23 0.300 1,542 +0 0.00% 463
2024-01-24 2024-01-22 0.285 1,542 +0 0.00% 439
2024-01-23 2024-01-19 0.315 1,542 +0 0.00% 486
2024-01-22 2024-01-18 0.325 1,542 +0 0.00% 501
2024-01-19 2024-01-17 0.315 1,542 +0 0.00% 486
2024-01-18 2024-01-16 0.340 1,542 +0 0.00% 524
2024-01-17 2024-01-15 0.370 1,542 +0 0.00% 571
2024-01-16 2024-01-12 0.375 1,542 +0 0.00% 578
2024-01-15 2024-01-11 0.390 1,542 +0 0.00% 601
2024-01-12 2024-01-10 0.385 1,542 +0 0.00% 594
2024-01-11 2024-01-09 0.385 1,542 +0 0.00% 594
2024-01-10 2024-01-08 0.390 1,542 +0 0.00% 601
2024-01-09 2024-01-05 0.400 1,542 +0 0.00% 617
2024-01-08 2024-01-04 0.410 1,542 +0 0.00% 632
2024-01-05 2024-01-03 0.415 1,542 +0 0.00% 640
2024-01-04 2024-01-02 0.420 1,542 +0 0.00% 648
2024-01-03 2023-12-29 0.440 1,542 +0 0.00% 678
2024-01-02 2023-12-28 0.445 1,542 +0 0.00% 686
2023-12-29 2023-12-27 0.425 1,542 +0 0.00% 655
2023-12-28 2023-12-22 0.430 1,542 +0 0.00% 663
2023-12-27 2023-12-21 0.450 1,542 +0 0.00% 694
2023-12-22 2023-12-20 0.435 1,542 +0 0.00% 671
2023-12-21 2023-12-19 0.430 1,542 +0 0.00% 663
2023-12-20 2023-12-18 0.455 1,542 +0 0.00% 702
2023-12-19 2023-12-15 0.465 1,542 +0 0.00% 717
2023-12-18 2023-12-14 0.440 1,542 +0 0.00% 678
2023-12-15 2023-12-13 0.430 1,542 +0 0.00% 663
2023-12-14 2023-12-12 0.470 1,542 +0 0.00% 725
2023-12-13 2023-12-11 0.445 1,542 +0 0.00% 686
2023-12-12 2023-12-08 0.440 1,542 +0 0.00% 678
2023-12-11 2023-12-07 0.475 1,542 +0 0.00% 732
2023-12-08 2023-12-06 0.485 1,542 +0 0.00% 748
2023-12-07 2023-12-05 0.490 1,542 +0 0.00% 756
2023-12-06 2023-12-04 0.500 1,542 +0 0.00% 771
2023-12-05 2023-12-01 0.530 1,542 +0 0.00% 817
2023-12-04 2023-11-30 0.540 1,542 +0 0.00% 833
2023-12-01 2023-11-29 0.540 1,542 +0 0.00% 833
2023-11-30 2023-11-28 0.580 1,542 +0 0.00% 894
2023-11-29 2023-11-27 0.600 1,542 +0 0.00% 925
2023-11-28 2023-11-24 0.580 1,542 +0 0.00% 894
2023-11-27 2023-11-23 0.590 1,542 +0 0.00% 910
2023-11-24 2023-11-22 0.450 1,542 +0 0.00% 694
2023-11-23 2023-11-21 0.435 1,542 +0 0.00% 671
2023-11-22 2023-11-20 0.420 1,542 +0 0.00% 648
2023-11-21 2023-11-17 0.415 1,542 +0 0.00% 640
2023-11-20 2023-11-16 0.420 1,542 +0 0.00% 648
2023-11-17 2023-11-15 0.430 1,542 +0 0.00% 663
2023-11-16 2023-11-14 0.420 1,542 +0 0.00% 648
2023-11-15 2023-11-13 0.415 1,542 +0 0.00% 640
2023-11-14 2023-11-10 0.425 1,542 +0 0.00% 655
2023-11-13 2023-11-09 0.420 1,542 +0 0.00% 648
2023-11-10 2023-11-08 0.455 1,542 +0 0.00% 702
2023-11-09 2023-11-07 0.415 1,542 +0 0.00% 640
2023-11-08 2023-11-06 0.435 1,542 +0 0.00% 671
2023-11-07 2023-11-03 0.405 1,542 +0 0.00% 625
2023-11-06 2023-11-02 0.405 1,542 +0 0.00% 625
2023-11-03 2023-11-01 0.400 1,542 +0 0.00% 617
2023-11-02 2023-10-31 0.415 1,542 +0 0.00% 640
2023-11-01 2023-10-30 0.440 1,542 +0 0.00% 678
2023-10-31 2023-10-27 0.435 1,542 +0 0.00% 671
2023-10-30 2023-10-26 0.420 1,542 +0 0.00% 648
2023-10-27 2023-10-25 0.420 1,542 +0 0.00% 648
2023-10-26 2023-10-24 0.410 1,542 +0 0.00% 632
2023-10-25 2023-10-20 0.425 1,542 +0 0.00% 655
2023-10-24 2023-10-19 0.415 1,542 +0 0.00% 640
2023-10-20 2023-10-18 0.430 1,542 +0 0.00% 663
2023-10-19 2023-10-17 0.440 1,542 +0 0.00% 678
2023-10-18 2023-10-16 0.420 1,542 +0 0.00% 648
2023-10-17 2023-10-13 0.460 1,542 +0 0.00% 709
2023-10-16 2023-10-12 0.450 1,542 +0 0.00% 694
2023-10-13 2023-10-11 0.450 1,542 +0 0.00% 694
2023-10-12 2023-10-10 0.405 1,542 +0 0.00% 625
2023-10-11 2023-10-09 0.425 1,542 +0 0.00% 655
2023-10-10 2023-10-06 0.455 1,542 +0 0.00% 702
2023-10-09 2023-10-05 0.435 1,542 +0 0.00% 671
2023-10-06 2023-10-04 0.425 1,542 +0 0.00% 655
2023-10-05 2023-10-03 0.425 1,542 +0 0.00% 655
2023-10-04 2023-09-29 0.455 1,542 +0 0.00% 702
2023-10-03 2023-09-28 0.440 1,542 +0 0.00% 678
2023-09-29 2023-09-27 0.445 1,542 +0 0.00% 686
2023-09-28 2023-09-26 0.465 1,542 +0 0.00% 717
2023-09-27 2023-09-25 0.495 1,542 +0 0.00% 763
2023-09-26 2023-09-22 0.560 1,542 +0 0.00% 864
2023-09-25 2023-09-21 0.570 1,542 +0 0.00% 879
2023-09-22 2023-09-20 0.580 1,542 +0 0.00% 894
2023-09-21 2023-09-19 0.560 1,542 +0 0.00% 864
2023-09-20 2023-09-18 0.550 1,542 +0 0.00% 848
2023-09-19 2023-09-15 0.580 1,542 +0 0.00% 894
2023-09-18 2023-09-14 0.660 1,542 +0 0.00% 1,018
2023-09-15 2023-09-13 0.680 1,542 +0 0.00% 1,049
2023-09-14 2023-09-12 0.830 1,542 +0 0.00% 1,280
2023-09-13 2023-09-11 0.455 1,542 +0 0.00% 702
2023-09-12 2023-09-07 0.425 1,542 +0 0.00% 655
2023-09-11 2023-09-06 0.470 1,542 +0 0.00% 725
2023-09-07 2023-09-05 0.400 1,542 +0 0.00% 617
2023-09-06 2023-09-04 0.415 1,542 +0 0.00% 640
2023-09-05 2023-08-31 0.365 1,542 +0 0.00% 563
2023-09-04 2023-08-30 0.370 1,542 +0 0.00% 571
2023-08-31 2023-08-29 0.375 1,542 +0 0.00% 578
2023-08-30 2023-08-28 0.345 1,542 +0 0.00% 532
2023-08-29 2023-08-25 0.355 1,542 +0 0.00% 547
2023-08-28 2023-08-24 0.350 1,542 +0 0.00% 540
2023-08-25 2023-08-23 0.340 1,542 +0 0.00% 524
2023-08-24 2023-08-22 0.355 1,542 +0 0.00% 547
2023-08-23 2023-08-21 0.345 1,542 +0 0.00% 532
2023-08-22 2023-08-18 0.355 1,542 +0 0.00% 547
2023-08-21 2023-08-17 0.355 1,542 +0 0.00% 547
2023-08-18 2023-08-16 0.370 1,542 +0 0.00% 571
2023-08-17 2023-08-15 0.340 1,542 +0 0.00% 524
2023-08-16 2023-08-14 0.370 1,542 +0 0.00% 571
2023-08-15 2023-08-11 0.390 1,542 +0 0.00% 601
2023-08-14 2023-08-10 0.395 1,542 +0 0.00% 609
2023-08-11 2023-08-09 0.405 1,542 +0 0.00% 625
2023-08-10 2023-08-08 0.400 1,542 +0 0.00% 617
2023-08-09 2023-08-07 0.415 1,542 +0 0.00% 640
2023-08-08 2023-08-04 0.440 1,542 +0 0.00% 678
2023-08-07 2023-08-03 0.450 1,542 +0 0.00% 694
2023-08-04 2023-08-02 0.450 1,542 +0 0.00% 694
2023-08-03 2023-08-01 0.455 1,542 +0 0.00% 702
2023-08-02 2023-07-31 0.470 1,542 +0 0.00% 725
2023-08-01 2023-07-28 0.480 1,542 +0 0.00% 740
2023-07-31 2023-07-27 0.475 1,542 +0 0.00% 732
2023-07-28 2023-07-26 0.440 1,542 +0 0.00% 678
2023-07-27 2023-07-25 0.430 1,542 +0 0.00% 663
2023-07-26 2023-07-24 0.375 1,542 +0 0.00% 578
2023-07-25 2023-07-21 0.390 1,542 +0 0.00% 601
2023-07-24 2023-07-20 0.385 1,542 +0 0.00% 594
2023-07-21 2023-07-19 0.390 1,542 +0 0.00% 601
2023-07-20 2023-07-18 0.390 1,542 +0 0.00% 601
2023-07-19 2023-07-14 0.435 1,542 +0 0.00% 671
2023-07-18 2023-07-13 0.440 1,542 +0 0.00% 678
2023-07-14 2023-07-12 0.425 1,542 +0 0.00% 655
2023-07-13 2023-07-11 0.425 1,542 +0 0.00% 655
2023-07-12 2023-07-10 0.430 1,542 +0 0.00% 663
2023-07-11 2023-07-07 0.450 1,542 +0 0.00% 694
2023-07-10 2023-07-06 0.440 1,542 +0 0.00% 678
2023-07-07 2023-07-05 0.450 1,542 +0 0.00% 694
2023-07-06 2023-07-04 0.460 1,542 +0 0.00% 709
2023-07-05 2023-07-03 0.450 1,542 +0 0.00% 694
2023-07-04 2023-06-30 0.440 1,542 +0 0.00% 678
2023-07-03 2023-06-29 0.440 1,542 +0 0.00% 678
2023-06-30 2023-06-28 0.460 1,542 +0 0.00% 709
2023-06-29 2023-06-27 0.470 1,542 +0 0.00% 725
2023-06-28 2023-06-26 0.450 1,542 +0 0.00% 694
2023-06-27 2023-06-23 0.440 1,542 +0 0.00% 678
2023-06-26 2023-06-21 0.470 1,542 +0 0.00% 725
2023-06-23 2023-06-20 0.475 1,542 +0 0.00% 732
2023-06-21 2023-06-19 0.500 1,542 +0 0.00% 771
2023-06-20 2023-06-16 0.520 1,542 +0 0.00% 802
2023-06-19 2023-06-15 0.500 1,542 +0 0.00% 771
2023-06-16 2023-06-14 0.480 1,542 +0 0.00% 740
2023-06-15 2023-06-13 0.495 1,542 +0 0.00% 763
2023-06-14 2023-06-12 0.485 1,542 +0 0.00% 748
2023-06-13 2023-06-09 0.510 1,542 +0 0.00% 786
2023-06-12 2023-06-08 0.530 1,542 +0 0.00% 817
2023-06-09 2023-06-07 0.510 1,542 +0 0.00% 786
2023-06-08 2023-06-06 0.520 1,542 +0 0.00% 802
2023-06-07 2023-06-05 0.500 1,542 +0 0.00% 771
2023-06-06 2023-06-02 0.520 1,542 +0 0.00% 802
2023-06-05 2023-06-01 0.460 1,542 +0 0.00% 709
2023-06-02 2023-05-31 0.475 1,542 +0 0.00% 732
2023-06-01 2023-05-30 0.530 1,542 +0 0.00% 817
2023-05-31 2023-05-29 0.465 1,542 +0 0.00% 717
2023-05-30 2023-05-25 0.510 1,542 +0 0.00% 786
2023-05-29 2023-05-24 0.510 1,542 +0 0.00% 786
2023-05-25 2023-05-23 0.540 1,542 +0 0.00% 833
2023-05-24 2023-05-22 0.580 1,542 +0 0.00% 894
2023-05-23 2023-05-19 0.580 1,542 +0 0.00% 894
2023-05-22 2023-05-18 0.580 1,542 +0 0.00% 894
2023-05-19 2023-05-17 0.590 1,542 +0 0.00% 910
2023-05-18 2023-05-16 0.600 1,542 +0 0.00% 925
2023-05-17 2023-05-15 0.620 1,542 +0 0.00% 956
2023-05-16 2023-05-12 0.630 1,542 +0 0.00% 971
2023-05-15 2023-05-11 0.660 1,542 +0 0.00% 1,018
2023-05-12 2023-05-10 0.660 1,542 +0 0.00% 1,018
2023-05-11 2023-05-09 0.670 1,542 +0 0.00% 1,033
2023-05-10 2023-05-08 0.660 1,542 +0 0.00% 1,018
2023-05-09 2023-05-05 0.680 1,542 +0 0.00% 1,049
2023-05-08 2023-05-04 0.680 1,542 +0 0.00% 1,049
2023-05-05 2023-05-03 0.650 1,542 +0 0.00% 1,002
2023-05-04 2023-05-02 0.660 1,542 +0 0.00% 1,018
2023-05-03 2023-04-28 0.690 1,542 +0 0.00% 1,064
2023-05-02 2023-04-27 0.700 1,542 +0 0.00% 1,079
2023-04-28 2023-04-26 0.700 1,542 +0 0.00% 1,079
2023-04-27 2023-04-25 0.730 1,542 +0 0.00% 1,126
2023-04-26 2023-04-24 0.750 1,542 +0 0.00% 1,156
2023-04-25 2023-04-21 0.740 1,542 +0 0.00% 1,141
2023-04-24 2023-04-20 0.780 1,542 +0 0.00% 1,203
2023-04-21 2023-04-19 0.790 1,542 +0 0.00% 1,218
2023-04-20 2023-04-18 0.820 1,542 +0 0.00% 1,264
2023-04-19 2023-04-17 0.850 1,542 +0 0.00% 1,311
2023-04-18 2023-04-14 0.840 1,542 +0 0.00% 1,295
2023-04-17 2023-04-13 0.860 1,542 +0 0.00% 1,326
2023-04-14 2023-04-12 0.890 1,542 +0 0.00% 1,372
2023-04-13 2023-04-11 0.870 1,542 +0 0.00% 1,342
2023-04-12 2023-04-06 0.790 1,542 +0 0.00% 1,218
2023-04-11 2023-04-04 0.830 1,542 +0 0.00% 1,280
2023-04-06 2023-04-03 0.890 1,542 +0 0.00% 1,372
2023-04-04 2023-03-31 0.890 1,542 +0 0.00% 1,372
2023-04-03 2023-03-30 0.890 1,542 +0 0.00% 1,372
2023-03-31 2023-03-29 0.860 1,542 +0 0.00% 1,326
2023-03-30 2023-03-28 0.850 1,542 +0 0.00% 1,311
2023-03-29 2023-03-27 0.850 1,542 +0 0.00% 1,311
2023-03-28 2023-03-24 0.930 1,542 +0 0.00% 1,434
2023-03-27 2023-03-23 0.950 1,542 +0 0.00% 1,465
2023-03-24 2023-03-22 1.020 1,542 +0 0.00% 1,573
2023-03-23 2023-03-21 0.940 1,542 +0 0.00% 1,449
2023-03-22 2023-03-20 0.940 1,542 +0 0.00% 1,449
2023-03-21 2023-03-17 0.980 1,542 +0 0.00% 1,511
2023-03-20 2023-03-16 0.960 1,542 +0 0.00% 1,480
2023-03-17 2023-03-15 0.970 1,542 +0 0.00% 1,496
2023-03-16 2023-03-14 0.960 1,542 +0 0.00% 1,480
2023-03-15 2023-03-13 0.990 1,542 +0 0.00% 1,527
2023-03-14 2023-03-10 1.080 1,542 +0 0.00% 1,665
2023-03-13 2023-03-09 1.040 1,542 +0 0.00% 1,604
2023-03-10 2023-03-08 1.080 1,542 +0 0.00% 1,665
2023-03-09 2023-03-07 1.110 1,542 +0 0.00% 1,712
2023-03-08 2023-03-06 1.070 1,542 +0 0.00% 1,650
2023-03-07 2023-03-03 1.070 1,542 +0 0.00% 1,650
2023-03-06 2023-03-02 1.060 1,542 +0 0.00% 1,635
2023-03-03 2023-03-01 1.050 1,542 +0 0.00% 1,619
2023-03-02 2023-02-28 0.990 1,542 +0 0.00% 1,527
2023-03-01 2023-02-27 1.030 1,542 +0 0.00% 1,588
2023-02-28 2023-02-24 1.060 1,542 +0 0.00% 1,635
2023-02-27 2023-02-23 1.110 1,542 +0 0.00% 1,712
2023-02-24 2023-02-22 1.130 1,542 +0 0.00% 1,742
2023-02-23 2023-02-21 1.150 1,542 +0 0.00% 1,773
2023-02-22 2023-02-20 1.140 1,542 +0 0.00% 1,758
2023-02-21 2023-02-17 1.110 1,542 +0 0.00% 1,712
2023-02-20 2023-02-16 1.100 1,542 +0 0.00% 1,696
2023-02-17 2023-02-15 1.090 1,542 +0 0.00% 1,681
2023-02-16 2023-02-14 1.140 1,542 +0 0.00% 1,758
2023-02-15 2023-02-13 1.140 1,542 +0 0.00% 1,758
2023-02-14 2023-02-10 1.130 1,542 +0 0.00% 1,742
2023-02-13 2023-02-09 1.150 1,542 +0 0.00% 1,773
2023-02-10 2023-02-08 1.130 1,542 +0 0.00% 1,742
2023-02-09 2023-02-07 1.170 1,542 +0 0.00% 1,804
2023-02-08 2023-02-06 1.110 1,542 +0 0.00% 1,712
2023-02-07 2023-02-03 1.150 1,542 +0 0.00% 1,773
2023-02-06 2023-02-02 1.160 1,542 +0 0.00% 1,789
2023-02-03 2023-02-01 1.190 1,542 +0 0.00% 1,835
2023-02-02 2023-01-31 1.180 1,542 +0 0.00% 1,820
2023-02-01 2023-01-30 1.170 1,542 +0 0.00% 1,804
2023-01-31 2023-01-27 1.240 1,542 +0 0.00% 1,912
2023-01-30 2023-01-26 1.210 1,542 +0 0.00% 1,866
2023-01-27 2023-01-20 1.170 1,542 +0 0.00% 1,804
2023-01-26 2023-01-19 1.150 1,542 +0 0.00% 1,773
2023-01-20 2023-01-18 1.140 1,542 +0 0.00% 1,758
2023-01-19 2023-01-17 1.150 1,542 +0 0.00% 1,773
2023-01-18 2023-01-16 1.150 1,542 +0 0.00% 1,773
2023-01-17 2023-01-13 1.150 1,542 +0 0.00% 1,773
2023-01-16 2023-01-12 1.150 1,542 +0 0.00% 1,773
2023-01-13 2023-01-11 1.190 1,542 +0 0.00% 1,835
2023-01-12 2023-01-10 1.150 1,542 +0 0.00% 1,773
2023-01-11 2023-01-09 1.170 1,542 +0 0.00% 1,804
2023-01-10 2023-01-06 1.180 1,542 +0 0.00% 1,820
2023-01-09 2023-01-05 1.170 1,542 +0 0.00% 1,804
2023-01-06 2023-01-04 1.150 1,542 +0 0.00% 1,773
2023-01-05 2023-01-03 1.110 1,542 +0 0.00% 1,712
2023-01-04 2022-12-30 1.090 1,542 +0 0.00% 1,681
2023-01-03 2022-12-29 0.990 1,542 +0 0.00% 1,527
2022-12-30 2022-12-28 1.020 1,542 +0 0.00% 1,573
2022-12-29 2022-12-23 1.050 1,542 +0 0.00% 1,619
2022-12-28 2022-12-22 1.020 1,542 +0 0.00% 1,573
2022-12-23 2022-12-21 1.010 1,542 +0 0.00% 1,557
2022-12-22 2022-12-20 1.050 1,542 +0 0.00% 1,619
2022-12-21 2022-12-19 1.120 1,542 +0 0.00% 1,727
2022-12-20 2022-12-16 1.100 1,542 +0 0.00% 1,696
2022-12-19 2022-12-15 1.010 1,542 +0 0.00% 1,557
2022-12-16 2022-12-14 1.030 1,542 +0 0.00% 1,588
2022-12-15 2022-12-13 1.050 1,542 +0 0.00% 1,619
2022-12-14 2022-12-12 1.140 1,542 +0 0.00% 1,758
2022-12-13 2022-12-09 1.180 1,542 +0 0.00% 1,820
2022-12-12 2022-12-08 1.050 1,542 +0 0.00% 1,619
2022-12-09 2022-12-07 0.980 1,542 +0 0.00% 1,511
2022-12-08 2022-12-06 1.120 1,542 +0 0.00% 1,727
2022-12-07 2022-12-05 1.080 1,542 +0 0.00% 1,665
2022-12-06 2022-12-02 0.960 1,542 +0 0.00% 1,480
2022-12-05 2022-12-01 0.960 1,542 +0 0.00% 1,480
2022-12-02 2022-11-30 0.990 1,542 +0 0.00% 1,527
2022-12-01 2022-11-29 0.990 1,542 +0 0.00% 1,527
2022-11-30 2022-11-28 0.900 1,542 +0 0.00% 1,388
2022-11-29 2022-11-25 0.960 1,542 +0 0.00% 1,480
2022-11-28 2022-11-24 0.950 1,542 +0 0.00% 1,465
2022-11-25 2022-11-23 0.850 1,542 +0 0.00% 1,311
2022-11-24 2022-11-22 0.790 1,542 +0 0.00% 1,218
2022-11-23 2022-11-21 0.840 1,542 +0 0.00% 1,295
2022-11-22 2022-11-18 0.880 1,542 +0 0.00% 1,357
2022-11-21 2022-11-17 0.940 1,542 +0 0.00% 1,449
2022-11-18 2022-11-16 0.810 1,542 +0 0.00% 1,249
2022-11-17 2022-11-15 0.900 1,542 +0 0.00% 1,388
2022-11-16 2022-11-14 0.840 1,542 +0 0.00% 1,295
2022-11-15 2022-11-11 0.720 1,542 +0 0.00% 1,110
2022-11-14 2022-11-10 0.590 1,542 +0 0.00% 910
2022-11-11 2022-11-09 0.580 1,542 +0 0.00% 894
2022-11-10 2022-11-08 0.570 1,542 +0 0.00% 879
2022-11-09 2022-11-07 0.600 1,542 +0 0.00% 925
2022-11-08 2022-11-04 0.550 1,542 +0 0.00% 848
2022-11-07 2022-11-03 0.520 1,542 +0 0.00% 802
2022-11-04 2022-11-02 0.510 1,542 +0 0.00% 786
2022-11-03 2022-11-01 0.540 1,542 +0 0.00% 833
2022-11-02 2022-10-31 0.520 1,542 +0 0.00% 802
2022-11-01 2022-10-28 0.550 1,542 +0 0.00% 848
2022-10-31 2022-10-27 0.590 1,542 +0 0.00% 910
2022-10-28 2022-10-26 0.620 1,542 +0 0.00% 956
2022-10-27 2022-10-25 0.630 1,542 +0 0.00% 971
2022-10-26 2022-10-24 0.660 1,542 +0 0.00% 1,018
2022-10-25 2022-10-21 0.740 1,542 +0 0.00% 1,141
2022-10-24 2022-10-20 0.720 1,542 +0 0.00% 1,110
2022-10-21 2022-10-19 0.720 1,542 +0 0.00% 1,110
2022-10-20 2022-10-18 0.760 1,542 +0 0.00% 1,172
2022-10-19 2022-10-17 0.730 1,542 +0 0.00% 1,126
2022-10-18 2022-10-14 0.740 1,542 +0 0.00% 1,141
2022-10-17 2022-10-13 0.740 1,542 +0 0.00% 1,141
2022-10-14 2022-10-12 0.720 1,542 +0 0.00% 1,110
2022-10-13 2022-10-11 0.730 1,542 +0 0.00% 1,126
2022-10-12 2022-10-10 0.750 1,542 +0 0.00% 1,156
2022-10-11 2022-10-07 0.790 1,542 +0 0.00% 1,218
2022-10-10 2022-10-06 0.830 1,542 +0 0.00% 1,280
2022-10-07 2022-10-05 0.860 1,542 +0 0.00% 1,326
2022-10-06 2022-10-03 0.820 1,542 +0 0.00% 1,264
2022-10-05 2022-09-30 0.820 1,542 +0 0.00% 1,264
2022-10-03 2022-09-29 0.760 1,542 +0 0.00% 1,172
2022-09-30 2022-09-28 0.820 1,542 +0 0.00% 1,264
2022-09-29 2022-09-27 0.870 1,542 +0 0.00% 1,342
2022-09-28 2022-09-26 0.880 1,542 +0 0.00% 1,357
2022-09-27 2022-09-23 0.900 1,542 +0 0.00% 1,388
2022-09-26 2022-09-22 0.930 1,542 +0 0.00% 1,434
2022-09-23 2022-09-21 0.960 1,542 +0 0.00% 1,480
2022-09-22 2022-09-20 0.980 1,542 +0 0.00% 1,511
2022-09-21 2022-09-19 1.030 1,542 +0 0.00% 1,588
2022-09-20 2022-09-16 1.070 1,542 +0 0.00% 1,650
2022-09-19 2022-09-15 1.070 1,542 +0 0.00% 1,650
2022-09-16 2022-09-14 1.080 1,542 +0 0.00% 1,665
2022-09-15 2022-09-13 1.130 1,542 +0 0.00% 1,742
2022-09-14 2022-09-09 1.150 1,542 +0 0.00% 1,773
2022-09-13 2022-09-08 1.100 1,542 +0 0.00% 1,696
2022-09-09 2022-09-07 1.130 1,542 +0 0.00% 1,742
2022-09-08 2022-09-06 1.140 1,542 +0 0.00% 1,758
2022-09-07 2022-09-05 1.140 1,542 +0 0.00% 1,758
2022-09-06 2022-09-02 1.120 1,542 +0 0.00% 1,727
2022-09-05 2022-09-01 1.160 1,542 +0 0.00% 1,789
2022-09-02 2022-08-31 1.150 1,542 +0 0.00% 1,773
2022-09-01 2022-08-30 1.160 1,542 +0 0.00% 1,789
2022-08-31 2022-08-29 1.160 1,542 +0 0.00% 1,789
2022-08-30 2022-08-26 1.210 1,542 +0 0.00% 1,866
2022-08-29 2022-08-25 1.170 1,542 +0 0.00% 1,804
2022-08-26 2022-08-24 1.190 1,542 +0 0.00% 1,835
2022-08-25 2022-08-23 1.190 1,542 +0 0.00% 1,835
2022-08-24 2022-08-22 1.210 1,542 +0 0.00% 1,866
2022-08-23 2022-08-19 1.210 1,542 +0 0.00% 1,866
2022-08-22 2022-08-18 1.200 1,542 +0 0.00% 1,850
2022-08-19 2022-08-17 1.250 1,542 +0 0.00% 1,928
2022-08-18 2022-08-16 1.240 1,542 +0 0.00% 1,912
2022-08-17 2022-08-15 1.220 1,542 +0 0.00% 1,881
2022-08-16 2022-08-12 1.230 1,542 +0 0.00% 1,897
2022-08-15 2022-08-11 1.220 1,542 +0 0.00% 1,881
2022-08-12 2022-08-10 1.200 1,542 +0 0.00% 1,850
2022-08-11 2022-08-09 1.210 1,542 +0 0.00% 1,866
2022-08-10 2022-08-08 1.220 1,542 +0 0.00% 1,881
2022-08-09 2022-08-05 1.230 1,542 +0 0.00% 1,897
2022-08-08 2022-08-04 1.230 1,542 +0 0.00% 1,897
2022-08-05 2022-08-03 1.230 1,542 +0 0.00% 1,897
2022-08-04 2022-08-02 1.210 1,542 +0 0.00% 1,866
2022-08-03 2022-08-01 1.230 1,542 +0 0.00% 1,897
2022-08-02 2022-07-29 1.270 1,542 +0 0.00% 1,958
2022-08-01 2022-07-28 1.300 1,542 +0 0.00% 2,005
2022-07-29 2022-07-27 1.310 1,542 +0 0.00% 2,020
2022-07-28 2022-07-26 1.340 1,542 +0 0.00% 2,066
2022-07-27 2022-07-25 1.300 1,542 +0 0.00% 2,005
2022-07-26 2022-07-22 1.320 1,542 +0 0.00% 2,035
2022-07-25 2022-07-21 1.310 1,542 +0 0.00% 2,020
2022-07-22 2022-07-20 1.330 1,542 +0 0.00% 2,051
2022-07-21 2022-07-19 1.350 1,542 +0 0.00% 2,082
2022-07-20 2022-07-18 1.330 1,542 +0 0.00% 2,051
2022-07-19 2022-07-15 1.330 1,542 +0 0.00% 2,051
2022-07-18 2022-07-14 1.350 1,542 +0 0.00% 2,082
2022-07-15 2022-07-13 1.340 1,542 +0 0.00% 2,066
2022-07-14 2022-07-12 1.360 1,542 +0 0.00% 2,097
2022-07-13 2022-07-11 1.340 1,542 +0 0.00% 2,066
2022-07-12 2022-07-08 1.350 1,542 +0 0.00% 2,082
2022-07-11 2022-07-07 1.340 1,542 +0 0.00% 2,066
2022-07-08 2022-07-06 1.330 1,542 +0 0.00% 2,051
2022-07-07 2022-07-05 1.320 1,542 +0 0.00% 2,035
2022-07-06 2022-07-04 1.330 1,542 +0 0.00% 2,051
2022-07-05 2022-06-30 1.330 1,542 +0 0.00% 2,051
2022-07-04 2022-06-29 1.350 1,542 +0 0.00% 2,082
2022-06-30 2022-06-28 1.340 1,542 +0 0.00% 2,066
2022-06-29 2022-06-27 1.350 1,542 +0 0.00% 2,082
2022-06-28 2022-06-24 1.340 1,542 +0 0.00% 2,066
2022-06-27 2022-06-23 1.350 1,542 +0 0.00% 2,082
2022-06-24 2022-06-22 1.320 1,542 +0 0.00% 2,035
2022-06-23 2022-06-21 1.310 1,542 +0 0.00% 2,020
2022-06-22 2022-06-20 1.310 1,542 +0 0.00% 2,020
2022-06-21 2022-06-17 1.250 1,542 +0 0.00% 1,928
2022-06-20 2022-06-16 1.270 1,542 +0 0.00% 1,958
2022-06-17 2022-06-15 1.290 1,542 +0 0.00% 1,989
2022-06-16 2022-06-14 1.280 1,542 +0 0.00% 1,974
2022-06-15 2022-06-13 1.270 1,542 +0 0.00% 1,958
2022-06-14 2022-06-10 1.310 1,542 +0 0.00% 2,020
2022-06-13 2022-06-09 1.300 1,542 +0 0.00% 2,005
2022-06-10 2022-06-08 1.290 1,542 +0 0.00% 1,989
2022-06-09 2022-06-07 1.290 1,542 +0 0.00% 1,989
2022-06-08 2022-06-06 1.310 1,542 +0 0.00% 2,020
2022-06-07 2022-06-02 1.360 1,542 +0 0.00% 2,097
2022-06-06 2022-06-01 1.380 1,542 +0 0.00% 2,128
2022-06-02 2022-05-31 1.390 1,542 +0 0.00% 2,143
2022-06-01 2022-05-30 1.370 1,542 +0 0.00% 2,113
2022-05-31 2022-05-27 1.390 1,542 +0 0.00% 2,143
2022-05-30 2022-05-26 1.380 1,542 +0 0.00% 2,128
2022-05-27 2022-05-25 1.450 1,542 +0 0.00% 2,236
2022-05-26 2022-05-24 1.470 1,542 +0 0.00% 2,267
2022-05-25 2022-05-23 1.583 1,542 +0 0.00% 2,440
2022-05-24 2022-05-20 1.603 1,542 +32 0.00% 2,472
2022-05-23 2022-05-19 1.593 1,510 +0 0.00% 2,405
2022-05-20 2022-05-18 1.552 1,510 +0 0.00% 2,344
2022-05-19 2022-05-17 1.562 1,510 +0 0.00% 2,359
2022-05-18 2022-05-16 1.542 1,510 +0 0.00% 2,328
2022-05-17 2022-05-13 1.552 1,510 +0 0.00% 2,344
2022-05-16 2022-05-12 1.501 1,510 +0 0.00% 2,266
2022-05-13 2022-05-11 1.542 1,510 +0 0.00% 2,328
2022-05-12 2022-05-10 1.542 1,510 +0 0.00% 2,328
2022-05-11 2022-05-06 1.532 1,510 +0 0.00% 2,313
2022-05-10 2022-05-05 1.572 1,510 +0 0.00% 2,374
2022-05-06 2022-05-04 1.603 1,510 +0 0.00% 2,421
2022-05-05 2022-05-03 1.634 1,510 +0 0.00% 2,467
2022-05-04 2022-04-29 1.532 1,510 +0 0.00% 2,313
2022-05-03 2022-04-28 1.572 1,510 +0 0.00% 2,374
2022-04-29 2022-04-27 1.572 1,510 +0 0.00% 2,374
2022-04-28 2022-04-26 1.552 1,510 +0 0.00% 2,344
2022-04-27 2022-04-25 1.562 1,510 +0 0.00% 2,359
2022-04-26 2022-04-22 1.603 1,510 +0 0.00% 2,421
2022-04-25 2022-04-21 1.603 1,510 +0 0.00% 2,421
2022-04-22 2022-04-20 1.634 1,510 +0 0.00% 2,467
2022-04-21 2022-04-19 1.705 1,510 +0 0.00% 2,575
2022-04-20 2022-04-14 1.715 1,510 +0 0.00% 2,590
2022-04-19 2022-04-13 1.695 1,510 +0 0.00% 2,559
2022-04-14 2022-04-12 1.705 1,510 +0 0.00% 2,575
2022-04-13 2022-04-11 1.726 1,510 +0 0.00% 2,606
2022-04-12 2022-04-08 1.766 1,510 +0 0.00% 2,667
2022-04-11 2022-04-07 1.746 1,510 +0 0.00% 2,637
2022-04-08 2022-04-06 1.848 1,510 +0 0.00% 2,791
2022-04-07 2022-04-04 1.746 1,510 +0 0.00% 2,637
2022-04-06 2022-04-01 1.695 1,510 +0 0.00% 2,559
2022-04-04 2022-03-31 1.705 1,510 +0 0.00% 2,575
2022-04-01 2022-03-30 1.715 1,510 +0 0.00% 2,590
2022-03-31 2022-03-29 1.624 1,510 +0 0.00% 2,452
2022-03-30 2022-03-28 1.675 1,510 +0 0.00% 2,529
2022-03-29 2022-03-25 1.654 1,510 +0 0.00% 2,498
2022-03-28 2022-03-24 1.664 1,510 +0 0.00% 2,513
2022-03-25 2022-03-23 1.705 1,510 +0 0.00% 2,575
2022-03-24 2022-03-22 1.695 1,510 +0 0.00% 2,559
2022-03-23 2022-03-21 1.634 1,510 +0 0.00% 2,467
2022-03-22 2022-03-18 1.664 1,510 +0 0.00% 2,513
2022-03-21 2022-03-17 1.654 1,510 +0 0.00% 2,498
2022-03-18 2022-03-16 1.491 1,510 +0 0.00% 2,251
2022-03-17 2022-03-15 1.389 1,510 +0 0.00% 2,097
2022-03-16 2022-03-14 1.491 1,510 +0 0.00% 2,251
2022-03-15 2022-03-11 1.583 1,510 +0 0.00% 2,390
2022-03-14 2022-03-10 1.603 1,510 +0 0.00% 2,421
2022-03-11 2022-03-09 1.572 1,510 +0 0.00% 2,374
2022-03-10 2022-03-08 1.603 1,510 +0 0.00% 2,421
2022-03-09 2022-03-07 1.654 1,510 +0 0.00% 2,498
2022-03-08 2022-03-04 1.685 1,510 +0 0.00% 2,544
2022-03-07 2022-03-03 1.695 1,510 +0 0.00% 2,559
2022-03-04 2022-03-02 1.685 1,510 +0 0.00% 2,544
2022-03-03 2022-03-01 1.715 1,510 +0 0.00% 2,590
2022-03-02 2022-02-28 1.715 1,510 +0 0.00% 2,590
2022-03-01 2022-02-25 1.746 1,510 +0 0.00% 2,637
2022-02-28 2022-02-24 1.777 1,510 +0 0.00% 2,683
2022-02-25 2022-02-23 1.818 1,510 +0 0.00% 2,744
2022-02-24 2022-02-22 1.828 1,510 +0 0.00% 2,760
2022-02-23 2022-02-21 1.869 1,510 +0 0.00% 2,822
2022-02-22 2022-02-18 1.940 1,510 +0 0.00% 2,929
2022-02-21 2022-02-17 1.920 1,510 +0 0.00% 2,899
2022-02-18 2022-02-16 1.899 1,510 +0 0.00% 2,868
2022-02-17 2022-02-15 1.869 1,510 +0 0.00% 2,822
2022-02-16 2022-02-14 1.899 1,510 +0 0.00% 2,868
2022-02-15 2022-02-11 1.981 1,510 +0 0.00% 2,991
2022-02-14 2022-02-10 1.971 1,510 +0 0.00% 2,976
2022-02-11 2022-02-09 1.981 1,510 +0 0.00% 2,991
2022-02-10 2022-02-08 2.001 1,510 +0 0.00% 3,022
2022-02-09 2022-02-07 2.001 1,510 +0 0.00% 3,022
2022-02-08 2022-02-04 2.012 1,510 +0 0.00% 3,037
2022-02-07 2022-01-31 1.950 1,510 +0 0.00% 2,945
2022-02-04 2022-01-27 1.971 1,510 +0 0.00% 2,976
2022-01-28 2022-01-26 2.103 1,510 +0 0.00% 3,176
2022-01-27 2022-01-25 2.185 1,510 +0 0.00% 3,300
2022-01-26 2022-01-24 2.287 1,510 +0 0.00% 3,454
2022-01-25 2022-01-21 2.083 1,510 +0 0.00% 3,145
2022-01-24 2022-01-20 2.032 1,510 +0 0.00% 3,068
2022-01-21 2022-01-19 2.052 1,510 +0 0.00% 3,099
2022-01-20 2022-01-18 2.022 1,510 +0 0.00% 3,053
2022-01-19 2022-01-17 2.032 1,510 +0 0.00% 3,068
2022-01-18 2022-01-14 2.042 1,510 +0 0.00% 3,084
2022-01-17 2022-01-13 2.032 1,510 +0 0.00% 3,068
2022-01-14 2022-01-12 2.052 1,510 +0 0.00% 3,099
2022-01-13 2022-01-11 2.052 1,510 +0 0.00% 3,099
2022-01-12 2022-01-10 2.022 1,510 +0 0.00% 3,053
2022-01-11 2022-01-07 1.981 1,510 +0 0.00% 2,991
2022-01-10 2022-01-06 1.930 1,510 +0 0.00% 2,914
2022-01-07 2022-01-05 1.930 1,510 +0 0.00% 2,914
2022-01-06 2022-01-04 1.940 1,510 +0 0.00% 2,929
2022-01-05 2022-01-03 1.838 1,510 +0 0.00% 2,775
2022-01-04 2021-12-31 1.858 1,510 +0 0.00% 2,806
2022-01-03 2021-12-29 1.838 1,510 +0 0.00% 2,775
2021-12-30 2021-12-28 1.879 1,510 +0 0.00% 2,837
2021-12-29 2021-12-24 1.787 1,510 +0 0.00% 2,698
2021-12-28 2021-12-22 1.818 1,510 +0 0.00% 2,744
2021-12-23 2021-12-21 1.797 1,510 +0 0.00% 2,714
2021-12-22 2021-12-20 1.797 1,510 +0 0.00% 2,714
2021-12-21 2021-12-17 1.858 1,510 +0 0.00% 2,806
2021-12-20 2021-12-16 1.828 1,510 +0 0.00% 2,760
2021-12-17 2021-12-15 1.838 1,510 +0 0.00% 2,775
2021-12-16 2021-12-14 1.889 1,510 +0 0.00% 2,852
2021-12-15 2021-12-13 1.899 1,510 +0 0.00% 2,868
2021-12-14 2021-12-10 1.920 1,510 +0 0.00% 2,899
2021-12-13 2021-12-09 1.960 1,510 +0 0.00% 2,960
2021-12-10 2021-12-08 1.940 1,510 +0 0.00% 2,929
2021-12-09 2021-12-07 1.981 1,510 +0 0.00% 2,991
2021-12-08 2021-12-06 1.930 1,510 +0 0.00% 2,914
2021-12-07 2021-12-03 2.012 1,510 +0 0.00% 3,037
2021-12-06 2021-12-02 1.971 1,510 +0 0.00% 2,976
2021-12-03 2021-12-01 1.899 1,510 +0 0.00% 2,868
2021-12-02 2021-11-30 1.858 1,510 +0 0.00% 2,806
2021-12-01 2021-11-29 1.858 1,510 +0 0.00% 2,806
2021-11-30 2021-11-26 1.838 1,510 +0 0.00% 2,775
2021-11-29 2021-11-25 1.889 1,510 +0 0.00% 2,852
2021-11-26 2021-11-24 1.869 1,510 +0 0.00% 2,822
2021-11-25 2021-11-23 1.858 1,510 +0 0.00% 2,806
2021-11-24 2021-11-22 1.807 1,510 +0 0.00% 2,729
2021-11-23 2021-11-19 1.858 1,510 +0 0.00% 2,806
2021-11-22 2021-11-18 1.818 1,510 +0 0.00% 2,744
2021-11-19 2021-11-17 1.818 1,510 +0 0.00% 2,744
2021-11-18 2021-11-16 1.828 1,510 +0 0.00% 2,760
2021-11-17 2021-11-15 1.818 1,510 +0 0.00% 2,744
2021-11-16 2021-11-12 1.797 1,510 +0 0.00% 2,714
2021-11-15 2021-11-11 1.807 1,510 +0 0.00% 2,729
2021-11-12 2021-11-10 1.838 1,510 +0 0.00% 2,775
2021-11-11 2021-11-09 1.756 1,510 +0 0.00% 2,652
2021-11-10 2021-11-08 1.807 1,510 +0 0.00% 2,729
2021-11-09 2021-11-05 1.766 1,510 +0 0.00% 2,667
2021-11-08 2021-11-04 1.787 1,510 +0 0.00% 2,698
2021-11-05 2021-11-03 1.726 1,510 +0 0.00% 2,606
2021-11-04 2021-11-02 1.705 1,510 +0 0.00% 2,575
2021-11-03 2021-11-01 1.746 1,510 +0 0.00% 2,637
2021-11-02 2021-10-29 1.726 1,510 +0 0.00% 2,606
2021-11-01 2021-10-28 1.756 1,510 +0 0.00% 2,652
2021-10-29 2021-10-27 1.807 1,510 +0 0.00% 2,729
2021-10-28 2021-10-26 1.726 1,510 +0 0.00% 2,606
2021-10-27 2021-10-25 1.838 1,510 +0 0.00% 2,775
2021-10-26 2021-10-22 1.828 1,510 +0 0.00% 2,760
2021-10-25 2021-10-21 1.838 1,510 +0 0.00% 2,775
2021-10-22 2021-10-20 1.777 1,510 +0 0.00% 2,683
2021-10-21 2021-10-19 1.746 1,510 +0 0.00% 2,637
2021-10-20 2021-10-18 1.726 1,510 +0 0.00% 2,606
2021-10-19 2021-10-15 1.634 1,510 +0 0.00% 2,467
2021-10-18 2021-10-12 1.613 1,510 +0 0.00% 2,436
2021-10-15 2021-10-11 1.572 1,510 +0 0.00% 2,374
2021-10-12 2021-10-08 1.603 1,510 +0 0.00% 2,421
2021-10-11 2021-10-07 1.613 1,510 +0 0.00% 2,436
2021-10-08 2021-10-06 1.624 1,510 +0 0.00% 2,452
2021-10-07 2021-10-05 1.583 1,510 +0 0.00% 2,390
2021-10-06 2021-10-04 1.664 1,510 +0 0.00% 2,513
2021-10-05 2021-09-30 1.562 1,510 +0 0.00% 2,359
2021-10-04 2021-09-29 1.572 1,510 +0 0.00% 2,374
2021-09-30 2021-09-28 1.532 1,510 +0 0.00% 2,313
2021-09-29 2021-09-27 1.470 1,510 +0 0.00% 2,220
2021-09-28 2021-09-24 1.470 1,510 +0 0.00% 2,220
2021-09-27 2021-09-23 1.470 1,510 +0 0.00% 2,220
2021-09-24 2021-09-21 1.399 1,510 +0 0.00% 2,112
2021-09-23 2021-09-20 1.358 1,510 +0 0.00% 2,051
2021-09-21 2021-09-17 1.440 1,510 +0 0.00% 2,174
2021-09-20 2021-09-16 1.491 1,510 +0 0.00% 2,251
2021-09-17 2021-09-15 1.562 1,510 +0 0.00% 2,359
2021-09-16 2021-09-14 1.593 1,510 +0 0.00% 2,405
2021-09-15 2021-09-13 1.644 1,510 +0 0.00% 2,482
2021-09-14 2021-09-10 1.624 1,510 +0 0.00% 2,452
2021-09-13 2021-09-09 1.603 1,510 +0 0.00% 2,421
2021-09-10 2021-09-08 1.603 1,510 +0 0.00% 2,421
2021-09-09 2021-09-07 1.624 1,510 +0 0.00% 2,452
2021-09-08 2021-09-06 1.634 1,510 +0 0.00% 2,467
2021-09-07 2021-09-03 1.613 1,510 +0 0.00% 2,436
2021-09-06 2021-09-02 1.613 1,510 +0 0.00% 2,436
2021-09-03 2021-09-01 1.722 1,510 +0 0.00% 2,601
2021-09-02 2021-08-31 1.691 1,510 +51 0.00% 2,553
2021-09-01 2021-08-30 1.712 1,459 +0 0.00% 2,498
2021-08-31 2021-08-27 1.712 1,459 +0 0.00% 2,498
2021-08-30 2021-08-26 1.712 1,459 +0 0.00% 2,498
2021-08-27 2021-08-25 1.733 1,459 +0 0.00% 2,529
2021-08-26 2021-08-24 1.712 1,459 +0 0.00% 2,498
2021-08-25 2021-08-23 1.733 1,459 +0 0.00% 2,529
2021-08-24 2021-08-20 1.765 1,459 +0 0.00% 2,575
2021-08-23 2021-08-19 1.786 1,459 +0 0.00% 2,606
2021-08-20 2021-08-18 1.818 1,459 +0 0.00% 2,652
2021-08-19 2021-08-17 1.786 1,459 +0 0.00% 2,606
2021-08-18 2021-08-16 1.796 1,459 +0 0.00% 2,621
2021-08-17 2021-08-13 1.818 1,459 +0 0.00% 2,652
2021-08-16 2021-08-12 1.807 1,459 +0 0.00% 2,636
2021-08-13 2021-08-11 1.818 1,459 +0 0.00% 2,652
2021-08-12 2021-08-10 1.786 1,459 +0 0.00% 2,606
2021-08-11 2021-08-09 1.765 1,459 +0 0.00% 2,575
2021-08-10 2021-08-06 1.754 1,459 +0 0.00% 2,559
2021-08-09 2021-08-05 1.754 1,459 +0 0.00% 2,559
2021-08-06 2021-08-04 1.754 1,459 +0 0.00% 2,559
2021-08-05 2021-08-03 1.765 1,459 +0 0.00% 2,575
2021-08-04 2021-08-02 1.744 1,459 +0 0.00% 2,544
2021-08-03 2021-07-30 1.712 1,459 +0 0.00% 2,498
2021-08-02 2021-07-29 1.733 1,459 +0 0.00% 2,529
2021-07-30 2021-07-28 1.733 1,459 +0 0.00% 2,529
2021-07-29 2021-07-27 1.754 1,459 +0 0.00% 2,559
2021-07-28 2021-07-26 1.818 1,459 +0 0.00% 2,652
2021-07-27 2021-07-23 1.849 1,459 +0 0.00% 2,698
2021-07-26 2021-07-22 1.860 1,459 +0 0.00% 2,714
2021-07-23 2021-07-21 1.839 1,459 +0 0.00% 2,683
2021-07-22 2021-07-20 1.860 1,459 +0 0.00% 2,714
2021-07-21 2021-07-19 1.902 1,459 +0 0.00% 2,775
2021-07-20 2021-07-16 1.839 1,459 +0 0.00% 2,683
2021-07-19 2021-07-15 1.839 1,459 +0 0.00% 2,683
2021-07-16 2021-07-14 1.807 1,459 +0 0.00% 2,636
2021-07-15 2021-07-13 1.839 1,459 +0 0.00% 2,683
2021-07-14 2021-07-12 1.786 1,459 +0 0.00% 2,606
2021-07-13 2021-07-09 1.733 1,459 +0 0.00% 2,529
2021-07-12 2021-07-08 1.733 1,459 +0 0.00% 2,529
2021-07-09 2021-07-07 1.754 1,459 +0 0.00% 2,559
2021-07-08 2021-07-06 1.754 1,459 +0 0.00% 2,559
2021-07-07 2021-07-05 1.775 1,459 +0 0.00% 2,590
2021-07-06 2021-07-02 1.775 1,459 +0 0.00% 2,590
2021-07-05 2021-06-30 1.796 1,459 +0 0.00% 2,621
2021-07-02 2021-06-29 1.786 1,459 +0 0.00% 2,606
2021-06-30 2021-06-28 1.807 1,459 +0 0.00% 2,636
2021-06-29 2021-06-25 1.796 1,459 +0 0.00% 2,621
2021-06-28 2021-06-24 1.775 1,459 +0 0.00% 2,590
2021-06-25 2021-06-23 1.775 1,459 +0 0.00% 2,590
2021-06-24 2021-06-22 1.765 1,459 +0 0.00% 2,575
2021-06-23 2021-06-21 1.775 1,459 +0 0.00% 2,590
2021-06-22 2021-06-18 1.786 1,459 +0 0.00% 2,606
2021-06-21 2021-06-17 1.786 1,459 +0 0.00% 2,606
2021-06-18 2021-06-16 1.775 1,459 +0 0.00% 2,590
2021-06-17 2021-06-15 1.818 1,459 +0 0.00% 2,652
2021-06-16 2021-06-11 1.849 1,459 +0 0.00% 2,698
2021-06-15 2021-06-10 1.870 1,459 +0 0.00% 2,729
2021-06-11 2021-06-09 1.849 1,459 +0 0.00% 2,698
2021-06-10 2021-06-08 1.892 1,459 +0 0.00% 2,760
2021-06-09 2021-06-07 1.839 1,459 +0 0.00% 2,683
2021-06-08 2021-06-04 1.923 1,459 +0 0.00% 2,806
2021-06-07 2021-06-03 1.860 1,459 +0 0.00% 2,714
2021-06-04 2021-06-02 1.765 1,459 +0 0.00% 2,575
2021-06-03 2021-06-01 1.722 1,459 +0 0.00% 2,513
2021-06-02 2021-05-31 1.722 1,459 +0 0.00% 2,513
2021-06-01 2021-05-28 1.744 1,459 +0 0.00% 2,544
2021-05-31 2021-05-27 1.765 1,459 +0 0.00% 2,575
2021-05-28 2021-05-26 1.744 1,459 +0 0.00% 2,544
2021-05-27 2021-05-25 1.712 1,459 +0 0.00% 2,498
2021-05-26 2021-05-24 1.918 1,459 +0 0.00% 2,798
2021-05-25 2021-05-21 1.918 1,459 +76 0.00% 2,798
2021-05-24 2021-05-20 1.918 1,383 +0 0.00% 2,653
2021-05-21 2021-05-18 1.918 1,383 +0 0.00% 2,653
2021-05-20 2021-05-17 1.884 1,383 +0 0.00% 2,606
2021-05-18 2021-05-14 1.884 1,383 +0 0.00% 2,606
2021-05-17 2021-05-13 1.873 1,383 +0 0.00% 2,591
2021-05-14 2021-05-12 1.918 1,383 +0 0.00% 2,653
2021-05-13 2021-05-11 1.940 1,383 +0 0.00% 2,683
2021-05-12 2021-05-10 1.963 1,383 +0 0.00% 2,714
2021-05-11 2021-05-07 1.940 1,383 +0 0.00% 2,683
2021-05-10 2021-05-06 1.951 1,383 +0 0.00% 2,699
2021-05-07 2021-05-05 1.918 1,383 +0 0.00% 2,653
2021-05-06 2021-05-04 1.918 1,383 +0 0.00% 2,653
2021-05-05 2021-05-03 1.907 1,383 +0 0.00% 2,637
2021-05-04 2021-04-30 1.929 1,383 +0 0.00% 2,668
2021-05-03 2021-04-29 1.974 1,383 +0 0.00% 2,730
2021-04-30 2021-04-28 1.918 1,383 +0 0.00% 2,653
2021-04-29 2021-04-27 1.918 1,383 +0 0.00% 2,653
2021-04-28 2021-04-26 1.918 1,383 +0 0.00% 2,653
2021-04-27 2021-04-23 1.951 1,383 +0 0.00% 2,699
2021-04-26 2021-04-22 1.940 1,383 +0 0.00% 2,683
2021-04-23 2021-04-21 1.929 1,383 +0 0.00% 2,668
2021-04-22 2021-04-20 1.974 1,383 +0 0.00% 2,730
2021-04-21 2021-04-19 1.951 1,383 +0 0.00% 2,699
2021-04-20 2021-04-16 1.940 1,383 +0 0.00% 2,683
2021-04-19 2021-04-15 1.940 1,383 +0 0.00% 2,683
2021-04-16 2021-04-14 1.918 1,383 +0 0.00% 2,653
2021-04-15 2021-04-13 1.907 1,383 +0 0.00% 2,637
2021-04-14 2021-04-12 1.896 1,383 +0 0.00% 2,622
2021-04-13 2021-04-09 1.907 1,383 +0 0.00% 2,637
2021-04-12 2021-04-08 1.929 1,383 +0 0.00% 2,668
2021-04-09 2021-04-07 1.951 1,383 +0 0.00% 2,699
2021-04-08 2021-04-01 1.929 1,383 +0 0.00% 2,668
2021-04-07 2021-03-31 1.929 1,383 +0 0.00% 2,668
2021-04-01 2021-03-30 1.951 1,383 +0 0.00% 2,699
2021-03-31 2021-03-29 1.929 1,383 +0 0.00% 2,668
2021-03-30 2021-03-26 1.896 1,383 +0 0.00% 2,622
2021-03-29 2021-03-25 1.884 1,383 +0 0.00% 2,606
2021-03-26 2021-03-24 1.918 1,383 +0 0.00% 2,653
2021-03-25 2021-03-23 1.940 1,383 +0 0.00% 2,683
2021-03-24 2021-03-22 1.940 1,383 +0 0.00% 2,683
2021-03-23 2021-03-19 1.907 1,383 +0 0.00% 2,637
2021-03-22 2021-03-18 1.963 1,383 +0 0.00% 2,714
2021-03-19 2021-03-17 1.940 1,383 +0 0.00% 2,683
2021-03-18 2021-03-16 1.974 1,383 +0 0.00% 2,730
2021-03-17 2021-03-15 1.907 1,383 +0 0.00% 2,637
2021-03-16 2021-03-12 1.896 1,383 +0 0.00% 2,622
2021-03-15 2021-03-11 1.884 1,383 +0 0.00% 2,606
2021-03-12 2021-03-10 1.862 1,383 +0 0.00% 2,575
2021-03-11 2021-03-09 1.862 1,383 +0 0.00% 2,575
2021-03-10 2021-03-08 1.896 1,383 +0 0.00% 2,622
2021-03-09 2021-03-05 1.907 1,383 +0 0.00% 2,637
2021-03-08 2021-03-04 1.918 1,383 +0 0.00% 2,653
2021-03-05 2021-03-03 1.940 1,383 +0 0.00% 2,683
2021-03-04 2021-03-02 1.896 1,383 +0 0.00% 2,622
2021-03-03 2021-03-01 1.896 1,383 +0 0.00% 2,622
2021-03-02 2021-02-26 1.907 1,383 +0 0.00% 2,637
2021-03-01 2021-02-25 1.929 1,383 +0 0.00% 2,668
2021-02-26 2021-02-24 1.851 1,383 +0 0.00% 2,560
2021-02-25 2021-02-23 1.862 1,383 +0 0.00% 2,575
2021-02-24 2021-02-22 1.851 1,383 +0 0.00% 2,560
2021-02-23 2021-02-19 1.818 1,383 +0 0.00% 2,514
2021-02-22 2021-02-18 1.784 1,383 +0 0.00% 2,467
2021-02-19 2021-02-17 1.806 1,383 +0 0.00% 2,498
2021-02-18 2021-02-16 1.784 1,383 +0 0.00% 2,467
2021-02-17 2021-02-11 1.762 1,383 +0 0.00% 2,437
2021-02-16 2021-02-09 1.751 1,383 +0 0.00% 2,421
2021-02-10 2021-02-08 1.784 1,383 +0 0.00% 2,467
2021-02-09 2021-02-05 1.784 1,383 +0 0.00% 2,467
2021-02-08 2021-02-04 1.773 1,383 +0 0.00% 2,452
2021-02-05 2021-02-03 1.773 1,383 +0 0.00% 2,452
2021-02-04 2021-02-02 1.806 1,383 +0 0.00% 2,498
2021-02-03 2021-02-01 1.784 1,383 +0 0.00% 2,467
2021-02-02 2021-01-29 1.751 1,383 +0 0.00% 2,421
2021-02-01 2021-01-28 1.773 1,383 +0 0.00% 2,452
2021-01-29 2021-01-27 1.840 1,383 +0 0.00% 2,545
2021-01-28 2021-01-26 1.829 1,383 +0 0.00% 2,529
2021-01-27 2021-01-25 1.829 1,383 +0 0.00% 2,529
2021-01-26 2021-01-22 1.851 1,383 +0 0.00% 2,560
2021-01-25 2021-01-21 1.907 1,383 +0 0.00% 2,637
2021-01-22 2021-01-20 1.963 1,383 +0 0.00% 2,714
2021-01-21 2021-01-19 1.951 1,383 +0 0.00% 2,699
2021-01-20 2021-01-18 1.862 1,383 +0 0.00% 2,575
2021-01-19 2021-01-15 1.829 1,383 +0 0.00% 2,529
2021-01-18 2021-01-14 1.818 1,383 +0 0.00% 2,514
2021-01-15 2021-01-13 1.829 1,383 +0 0.00% 2,529
2021-01-14 2021-01-12 1.818 1,383 +0 0.00% 2,514
2021-01-13 2021-01-11 1.829 1,383 +0 0.00% 2,529
2021-01-12 2021-01-08 1.762 1,383 +0 0.00% 2,437
2021-01-11 2021-01-07 1.762 1,383 +0 0.00% 2,437
2021-01-08 2021-01-06 1.806 1,383 +0 0.00% 2,498
2021-01-07 2021-01-05 1.773 1,383 +0 0.00% 2,452
2021-01-06 2021-01-04 1.762 1,383 +0 0.00% 2,437
2021-01-05 2020-12-31 1.728 1,383 +0 0.00% 2,390
2021-01-04 2020-12-29 1.728 1,383 +0 0.00% 2,390
2020-12-30 2020-12-28 1.717 1,383 +0 0.00% 2,375
2020-12-29 2020-12-24 1.706 1,383 +0 0.00% 2,360
2020-12-28 2020-12-22 1.650 1,383 +0 0.00% 2,282
2020-12-23 2020-12-21 1.695 1,383 +0 0.00% 2,344
2020-12-22 2020-12-18 1.717 1,383 +0 0.00% 2,375
2020-12-21 2020-12-17 1.695 1,383 +0 0.00% 2,344
2020-12-18 2020-12-16 1.684 1,383 +0 0.00% 2,329
2020-12-17 2020-12-15 1.661 1,383 +0 0.00% 2,298
2020-12-16 2020-12-14 1.673 1,383 +0 0.00% 2,313
2020-12-15 2020-12-11 1.684 1,383 +0 0.00% 2,329
2020-12-14 2020-12-10 1.684 1,383 +0 0.00% 2,329
2020-12-11 2020-12-09 1.684 1,383 +0 0.00% 2,329
2020-12-10 2020-12-08 1.706 1,383 +0 0.00% 2,360
2020-12-09 2020-12-07 1.751 1,383 +0 0.00% 2,421
2020-12-08 2020-12-04 1.751 1,383 +0 0.00% 2,421
2020-12-07 2020-12-03 1.773 1,383 +0 0.00% 2,452
2020-12-04 2020-12-02 1.818 1,383 +0 0.00% 2,514
2020-12-03 2020-12-01 1.829 1,383 +0 0.00% 2,529
2020-12-02 2020-11-30 1.818 1,383 +0 0.00% 2,514
2020-12-01 2020-11-27 1.818 1,383 +0 0.00% 2,514
2020-11-30 2020-11-26 1.829 1,383 +0 0.00% 2,529
2020-11-27 2020-11-25 1.851 1,383 +0 0.00% 2,560
2020-11-26 2020-11-24 1.840 1,383 +0 0.00% 2,545
2020-11-25 2020-11-23 1.795 1,383 +0 0.00% 2,483
2020-11-24 2020-11-20 1.784 1,383 +0 0.00% 2,467
2020-11-23 2020-11-19 1.806 1,383 +0 0.00% 2,498
2020-11-20 2020-11-18 1.851 1,383 +0 0.00% 2,560
2020-11-19 2020-11-17 1.851 1,383 +0 0.00% 2,560
2020-11-18 2020-11-16 1.851 1,383 +0 0.00% 2,560
2020-11-17 2020-11-13 1.840 1,383 +0 0.00% 2,545
2020-11-16 2020-11-12 1.896 1,383 +0 0.00% 2,622
2020-11-13 2020-11-11 1.963 1,383 +0 0.00% 2,714
2020-11-12 2020-11-10 1.884 1,383 +0 0.00% 2,606
2020-11-11 2020-11-09 1.784 1,383 +0 0.00% 2,467
2020-11-10 2020-11-06 1.818 1,383 +0 0.00% 2,514
2020-11-09 2020-11-05 1.751 1,383 +0 0.00% 2,421
2020-11-06 2020-11-04 1.706 1,383 +0 0.00% 2,360
2020-11-05 2020-11-03 1.717 1,383 +0 0.00% 2,375
2020-11-04 2020-11-02 1.684 1,383 +0 0.00% 2,329
2020-11-03 2020-10-30 1.650 1,383 +0 0.00% 2,282
2020-11-02 2020-10-29 1.684 1,383 +0 0.00% 2,329
2020-10-30 2020-10-28 1.717 1,383 +0 0.00% 2,375
2020-10-29 2020-10-27 1.740 1,383 +0 0.00% 2,406
2020-10-28 2020-10-23 1.784 1,383 +0 0.00% 2,467
2020-10-27 2020-10-22 1.751 1,383 +0 0.00% 2,421
2020-10-23 2020-10-21 1.728 1,383 +0 0.00% 2,390
2020-10-22 2020-10-20 1.751 1,383 +0 0.00% 2,421
2020-10-21 2020-10-19 1.784 1,383 +0 0.00% 2,467
2020-10-20 2020-10-16 1.773 1,383 +0 0.00% 2,452
2020-10-19 2020-10-15 1.773 1,383 +0 0.00% 2,452
2020-10-16 2020-10-14 1.784 1,383 +0 0.00% 2,467
2020-10-15 2020-10-12 1.818 1,383 +0 0.00% 2,514
2020-10-14 2020-10-09 1.784 1,383 +0 0.00% 2,467
2020-10-12 2020-10-08 1.773 1,383 +0 0.00% 2,452
2020-10-09 2020-10-07 1.773 1,383 +0 0.00% 2,452
2020-10-08 2020-10-06 1.773 1,383 +0 0.00% 2,452
2020-10-07 2020-10-05 1.717 1,383 +0 0.00% 2,375
2020-10-06 2020-09-30 1.740 1,383 +0 0.00% 2,406
2020-10-05 2020-09-29 1.728 1,383 +0 0.00% 2,390
2020-09-30 2020-09-28 1.740 1,383 +0 0.00% 2,406
2020-09-29 2020-09-25 1.695 1,383 +0 0.00% 2,344
2020-09-28 2020-09-24 1.762 1,383 +0 0.00% 2,437
2020-09-25 2020-09-23 1.795 1,383 +0 0.00% 2,483
2020-09-24 2020-09-22 1.806 1,383 +0 0.00% 2,498
2020-09-23 2020-09-21 1.851 1,383 +0 0.00% 2,560
2020-09-22 2020-09-18 1.896 1,383 +0 0.00% 2,622
2020-09-21 2020-09-17 1.884 1,383 +0 0.00% 2,606
2020-09-18 2020-09-16 1.896 1,383 +0 0.00% 2,622
2020-09-17 2020-09-15 1.951 1,383 +0 0.00% 2,699
2020-09-16 2020-09-14 1.940 1,383 +0 0.00% 2,683
2020-09-15 2020-09-11 1.940 1,383 +0 0.00% 2,683
2020-09-14 2020-09-10 1.974 1,383 +0 0.00% 2,730
2020-09-11 2020-09-09 1.974 1,383 +0 0.00% 2,730
2020-09-10 2020-09-08 2.018 1,383 +0 0.00% 2,791
2020-09-09 2020-09-07 1.963 1,383 +0 0.00% 2,714
2020-09-08 2020-09-04 1.985 1,383 +0 0.00% 2,745
2020-09-07 2020-09-03 1.963 1,383 +0 0.00% 2,714
2020-09-04 2020-09-02 1.974 1,383 +0 0.00% 2,730
2020-09-03 2020-09-01 1.985 1,383 +0 0.00% 2,745
2020-09-02 2020-08-31 1.996 1,383 +0 0.00% 2,760
2020-09-01 2020-08-28 2.179 1,383 +0 0.00% 3,014
2020-08-31 2020-08-27 2.202 1,383 +46 0.00% 3,045
2020-08-28 2020-08-26 2.225 1,337 +0 0.00% 2,975
2020-08-27 2020-08-25 2.260 1,337 +0 0.00% 3,021
2020-08-26 2020-08-24 2.294 1,337 +0 0.00% 3,067
2020-08-25 2020-08-21 2.294 1,337 +0 0.00% 3,067
2020-08-24 2020-08-20 2.283 1,337 +0 0.00% 3,052
2020-08-21 2020-08-19 2.283 1,337 +0 0.00% 3,052
2020-08-20 2020-08-18 2.283 1,337 +0 0.00% 3,052
2020-08-19 2020-08-17 2.317 1,337 +0 0.00% 3,098
2020-08-18 2020-08-14 2.260 1,337 +0 0.00% 3,021
2020-08-17 2020-08-13 2.237 1,337 +0 0.00% 2,990
2020-08-14 2020-08-12 2.283 1,337 +0 0.00% 3,052
2020-08-13 2020-08-11 2.237 1,337 +0 0.00% 2,990
2020-08-12 2020-08-10 2.225 1,337 +0 0.00% 2,975
2020-08-11 2020-08-07 2.214 1,337 +0 0.00% 2,960
2020-08-10 2020-08-06 2.214 1,337 +0 0.00% 2,960
2020-08-07 2020-08-05 2.237 1,337 +0 0.00% 2,990
2020-08-06 2020-08-04 2.214 1,337 +0 0.00% 2,960
2020-08-05 2020-08-03 2.156 1,337 +0 0.00% 2,882
2020-08-04 2020-07-31 2.156 1,337 +0 0.00% 2,882
2020-08-03 2020-07-30 2.144 1,337 +0 0.00% 2,867
2020-07-31 2020-07-29 2.179 1,337 +0 0.00% 2,913
2020-07-30 2020-07-28 2.133 1,337 +0 0.00% 2,852
2020-07-29 2020-07-27 2.121 1,337 +0 0.00% 2,836
2020-07-28 2020-07-24 2.167 1,337 +0 0.00% 2,898
2020-07-27 2020-07-23 2.202 1,337 +0 0.00% 2,944
2020-07-24 2020-07-22 2.202 1,337 +0 0.00% 2,944
2020-07-23 2020-07-21 2.260 1,337 +0 0.00% 3,021
2020-07-22 2020-07-20 2.260 1,337 +0 0.00% 3,021
2020-07-21 2020-07-17 2.225 1,337 +0 0.00% 2,975
2020-07-20 2020-07-16 2.202 1,337 +0 0.00% 2,944
2020-07-17 2020-07-15 2.271 1,337 +0 0.00% 3,037
2020-07-16 2020-07-14 2.283 1,337 +0 0.00% 3,052
2020-07-15 2020-07-13 2.329 1,337 +0 0.00% 3,114
2020-07-14 2020-07-10 2.329 1,337 +0 0.00% 3,114
2020-07-13 2020-07-09 2.421 1,337 +0 0.00% 3,237
2020-07-10 2020-07-08 2.456 1,337 +0 0.00% 3,283
2020-07-09 2020-07-07 2.444 1,337 +0 0.00% 3,268
2020-07-08 2020-07-06 2.571 1,337 +0 0.00% 3,437
2020-07-07 2020-07-03 2.363 1,337 +0 0.00% 3,160
2020-07-06 2020-07-02 2.248 1,337 +0 0.00% 3,006
2020-07-03 2020-06-30 2.144 1,337 +0 0.00% 2,867
2020-07-02 2020-06-29 2.179 1,337 +0 0.00% 2,913
2020-06-30 2020-06-26 2.202 1,337 +0 0.00% 2,944
2020-06-29 2020-06-24 2.167 1,337 +0 0.00% 2,898
2020-06-26 2020-06-23 2.179 1,337 +0 0.00% 2,913
2020-06-24 2020-06-22 2.191 1,337 +0 0.00% 2,929
2020-06-23 2020-06-19 2.237 1,337 +0 0.00% 2,990
2020-06-22 2020-06-18 2.237 1,337 +0 0.00% 2,990
2020-06-19 2020-06-17 2.202 1,337 +0 0.00% 2,944
2020-06-18 2020-06-16 2.191 1,337 +0 0.00% 2,929
2020-06-17 2020-06-15 2.144 1,337 +0 0.00% 2,867
2020-06-16 2020-06-12 2.179 1,337 +0 0.00% 2,913
2020-06-15 2020-06-11 2.225 1,337 +0 0.00% 2,975
2020-06-12 2020-06-10 2.306 1,337 +0 0.00% 3,083
2020-06-11 2020-06-09 2.271 1,337 +0 0.00% 3,037
2020-06-10 2020-06-08 2.214 1,337 +0 0.00% 2,960
2020-06-09 2020-06-05 2.214 1,337 +0 0.00% 2,960
2020-06-08 2020-06-04 2.179 1,337 +0 0.00% 2,913
2020-06-05 2020-06-03 2.191 1,337 +0 0.00% 2,929
2020-06-04 2020-06-02 2.191 1,337 +0 0.00% 2,929
2020-06-03 2020-06-01 2.167 1,337 +0 0.00% 2,898
2020-06-02 2020-05-29 2.064 1,337 +0 0.00% 2,759
2020-06-01 2020-05-28 2.064 1,337 +0 0.00% 2,759
2020-05-29 2020-05-27 2.110 1,337 +0 0.00% 2,821
2020-05-28 2020-05-26 2.098 1,337 +0 0.00% 2,805
2020-05-27 2020-05-25 2.075 1,337 +0 0.00% 2,775
2020-05-26 2020-05-22 2.075 1,337 +0 0.00% 2,775
2020-05-25 2020-05-21 2.244 1,337 +0 0.00% 3,000
2020-05-22 2020-05-20 2.221 1,337 +18 0.00% 2,969
2020-05-21 2020-05-19 2.279 1,319 +0 0.00% 3,006
2020-05-20 2020-05-18 2.232 1,319 +0 0.00% 2,944
2020-05-19 2020-05-15 2.221 1,319 +0 0.00% 2,929
2020-05-18 2020-05-14 2.244 1,319 +0 0.00% 2,960
2020-05-15 2020-05-13 2.267 1,319 +0 0.00% 2,991
2020-05-14 2020-05-12 2.291 1,319 +0 0.00% 3,021
2020-05-13 2020-05-11 2.361 1,319 +0 0.00% 3,114
2020-05-12 2020-05-08 2.314 1,319 +0 0.00% 3,052
2020-05-11 2020-05-07 2.256 1,319 +1,319 0.00% 2,975
2017-08-28 2017-08-24 6.444 0 -24,798
2017-05-22 2017-05-18 5.227 24,798 +798 0.00% 129,631
2017-03-14 2017-03-10 5.766 24,000 -11,294 0.00% 138,380
2017-02-27 2017-02-23 5.525 35,294 -17,647 0.00% 194,999
2017-02-22 2017-02-20 5.256 52,941 -38,824 0.00% 278,249
2016-09-13 2016-09-09 5.553 91,765 -14,117 0.00% 509,601
2016-09-01 2016-08-30 5.272 105,882 +2,323 0.00% 558,248
2016-05-16 2016-05-12 4.667 103,559 +1,676 0.00% 483,321
2016-03-24 2016-03-22 5.904 101,883 +16,980 0.00% 601,499
2016-03-08 2016-03-04 5.757 84,903 -10,867 0.00% 488,752
2016-03-07 2016-03-03 5.757 95,770 +10,867 0.00% 551,309
2016-02-26 2016-02-24 5.330 84,903 +47,546 0.00% 452,502
2016-01-12 2016-01-08 6.434 37,357 +13,584 0.00% 240,349
2016-01-11 2016-01-07 6.404 23,773 +23,773 0.00% 152,252
2013-11-22 2013-11-20 8.068 0 -306
2013-08-29 2013-08-27 7.780 306 +5 0.00% 2,381
2013-05-23 2013-05-21 8.510 301 -6,028 0.00% 2,562
2013-05-20 2013-05-15 8.311 6,329 +6,028 0.00% 52,603
2013-05-15 2013-05-13 9.150 301 -5,827 0.00% 2,754
2013-05-14 2013-05-10 9.287 6,128 +5,836 0.00% 56,908
2013-05-10 2013-05-08 9.269 292 -5,836 0.00% 2,707
2013-05-09 2013-05-07 9.184 6,128 +5,836 0.00% 56,278
2013-02-27 2013-02-25 8.636 292 -70,036 0.00% 2,522
2013-02-20 2013-02-18 9.441 70,328 +11,673 0.00% 663,954
2013-02-05 2013-02-01 10.572 58,655 -35,019 0.00% 620,081
2012-12-21 2012-12-19 9.389 93,674 +29,182 0.00% 879,544
2012-12-20 2012-12-18 9.407 64,492 -875 0.00% 606,647
2012-12-13 2012-12-11 9.441 65,367 +64,200 0.00% 617,118
2012-12-04 2012-11-30 10.041 1,167 -64,200 0.00% 11,717
2012-11-12 2012-11-08 8.687 65,367 -5,837 0.00% 567,838
2012-11-08 2012-11-06 8.807 71,204 +5,837 0.00% 627,084
2012-10-29 2012-10-25 8.173 65,367 +5,836 0.00% 534,238
2012-10-22 2012-10-18 8.413 59,531 -5,836 0.00% 500,821
2012-10-19 2012-10-17 8.104 65,367 -11,673 0.00% 529,758
2012-10-03 2012-09-27 7.419 77,040 +11,673 0.00% 571,561
2012-09-24 2012-09-20 7.368 65,367 +5,836 0.00% 481,598
2012-09-19 2012-09-17 7.282 59,531 -64,200 0.00% 433,501
2012-09-10 2012-09-06 6.100 123,731 -292 0.00% 754,721
2012-08-30 2012-08-28 6.307 124,023 +5,837 0.00% 782,217
2012-08-29 2012-08-27 6.377 118,186 +1,959 0.00% 753,640
2012-08-10 2012-08-08 6.568 116,227 +11,479 0.00% 763,423
2012-08-03 2012-08-01 6.621 104,748 +28,698 0.00% 693,499
2012-07-31 2012-07-27 6.812 76,050 +287 0.00% 518,075
2012-07-09 2012-07-05 7.265 75,763 -28,698 0.00% 550,440
2012-07-04 2012-06-29 6.673 104,461 +28,698 0.00% 697,059
2012-06-01 2012-05-30 5.680 75,763 -5,740 0.00% 430,320
2012-05-31 2012-05-29 5.767 81,503 +5,740 0.00% 470,022
2012-05-16 2012-05-14 5.684 75,763 +2,382 0.00% 430,663
2012-05-08 2012-05-04 6.440 73,381 -5,559 0.00% 472,563
2012-02-28 2012-02-24 8.455 78,940 -27,795 0.00% 667,403
2012-02-24 2012-02-22 8.473 106,735 +11,118 0.00% 904,317
2012-02-23 2012-02-21 8.095 95,617 +16,677 0.00% 774,000
2012-02-22 2012-02-20 8.059 78,940 -5,559 0.00% 636,163
2012-02-17 2012-02-15 7.789 84,499 -5,559 0.00% 658,162
2012-02-16 2012-02-14 7.663 90,058 +11,118 0.00% 690,121
2012-02-13 2012-02-09 7.969 78,940 -27,795 0.00% 629,063
2012-02-10 2012-02-08 7.807 106,735 +27,795 0.00% 833,277
2012-02-09 2012-02-07 7.195 78,940 -11,118 0.00% 568,002
2012-02-08 2012-02-06 7.195 90,058 -11,118 0.00% 648,001
2012-02-03 2012-02-01 6.872 101,176 +15,009 0.00% 695,239
2012-02-01 2012-01-30 6.980 86,167 +7,227 0.00% 601,403
2012-01-31 2012-01-27 7.195 78,940 -11,118 0.00% 568,002
2012-01-30 2012-01-26 7.249 90,058 +5,559 0.00% 652,861
2012-01-27 2012-01-20 7.015 84,499 -5,559 0.00% 592,801
2012-01-26 2012-01-19 6.926 90,058 +11,118 0.00% 623,700
2012-01-20 2012-01-18 6.620 78,940 -11,118 0.00% 522,562
2012-01-19 2012-01-17 6.512 90,058 +11,118 0.00% 586,440
2012-01-09 2012-01-05 6.134 78,940 -11,118 0.00% 484,222
2012-01-06 2012-01-04 6.260 90,058 +11,118 0.00% 563,760
2012-01-03 2011-12-29 6.350 78,940 -11,118 0.00% 501,262
2011-12-28 2011-12-22 5.954 90,058 +11,118 0.00% 536,220
2011-11-01 2011-10-28 6.260 78,940 -5,559 0.00% 494,162
2011-10-24 2011-10-20 5.325 84,499 -11,118 0.00% 449,921
2011-10-21 2011-10-19 5.397 95,617 -11,118 0.00% 516,000
2011-10-18 2011-10-14 5.379 106,735 -16,678 0.00% 574,078
2011-10-17 2011-10-13 5.990 123,413 +44,473 0.00% 739,262
2011-10-07 2011-10-04 4.011 78,940 +5,559 0.00% 316,661
2011-09-09 2011-09-07 6.210 73,381 +1,109 0.00% 455,686
2011-07-19 2011-07-15 7.781 72,272 -10,950 0.00% 562,319
2011-07-18 2011-07-14 8.164 83,222 +10,950 0.00% 679,437
2011-07-14 2011-07-12 7.415 72,272 -21,901 0.00% 535,920
2011-07-08 2011-07-06 8.365 94,173 +10,951 0.00% 787,763
2011-07-07 2011-07-05 7.963 83,222 -5,476 0.00% 662,717
2011-07-06 2011-07-04 7.598 88,698 +5,476 0.00% 673,924
2011-07-04 2011-06-29 7.087 83,222 +10,950 0.00% 589,757
2011-06-22 2011-06-20 6.246 72,272 -5,475 0.00% 451,440
2011-06-09 2011-06-07 7.397 77,747 +5,475 0.00% 575,098
2011-05-23 2011-05-19 7.835 72,272 -5,475 0.00% 566,279
2011-05-13 2011-05-11 7.817 77,747 -5,475 0.00% 607,758
2011-05-06 2011-05-04 7.762 83,222 +5,475 0.00% 645,997
2011-05-04 2011-04-29 8.203 77,747 +1,407 0.00% 637,761
2011-03-31 2011-03-29 8.389 76,340 -1,613 0.00% 640,420
2011-03-30 2011-03-28 8.482 77,953 +1,613 0.00% 661,201
2011-03-29 2011-03-25 8.556 76,340 -5,376 0.00% 653,200
2011-03-18 2011-03-16 8.259 81,716 +16,128 0.00% 674,879
2011-03-17 2011-03-15 8.352 65,588 +5,376 0.00% 547,781
2011-03-14 2011-03-10 8.835 60,212 -9,139 0.00% 532,001
2011-03-11 2011-03-09 9.021 69,351 +2,150 0.00% 625,649
2011-03-10 2011-03-08 9.003 67,201 +1,613 0.00% 605,002
2011-03-07 2011-03-03 9.282 65,588 +5,376 0.00% 608,781
2011-03-04 2011-03-02 9.152 60,212 -5,376 0.00% 551,041
2011-03-03 2011-03-01 9.170 65,588 -2,688 0.00% 601,461
2011-03-02 2011-02-28 8.854 68,276 -9,139 0.00% 604,520
2011-02-28 2011-02-24 8.222 77,415 +3,763 0.00% 636,478
2011-02-24 2011-02-22 8.612 73,652 +5,376 0.00% 634,310
2011-02-21 2011-02-17 8.817 68,276 +2,688 0.00% 601,980
2011-02-17 2011-02-15 9.207 65,588 +2,688 0.00% 603,901
2011-02-15 2011-02-11 9.003 62,900 +2,688 0.00% 566,281
2010-12-07 2010-12-03 9.375 60,212 -5,376 0.00% 564,481
2010-12-03 2010-12-01 8.835 65,588 +5,376 0.00% 579,501
2010-11-10 2010-11-08 10.733 60,212 +538 0.00% 646,242
2010-09-13 2010-09-09 10.252 59,674 +555 0.00% 611,753
2010-06-23 2010-06-21 11.998 59,119 -799 0.00% 709,294
2010-05-06 2010-05-04 11.006 59,918 +532 0.00% 659,477
2010-04-21 2010-04-19 11.726 59,386 -5,279 0.00% 696,371
2010-04-15 2010-04-13 12.939 64,665 -5,279 0.00% 836,673
2010-04-14 2010-04-12 12.939 69,944 +6,071 0.00% 904,976
2010-04-12 2010-04-08 13.772 63,873 +5,278 0.00% 879,666
2010-04-09 2010-04-07 13.677 58,595 -5,278 0.00% 801,426
2010-03-29 2010-03-25 12.768 63,873 -5,279 0.00% 815,536
2010-03-25 2010-03-23 12.522 69,152 +10,557 0.00% 865,909
2010-03-11 2010-03-09 14.378 58,595 -5,278 0.00% 842,497
2010-03-03 2010-03-01 13.621 63,873 -5,279 0.00% 869,986
2010-02-26 2010-02-24 12.844 69,152 +5,279 0.00% 888,179
2010-02-25 2010-02-23 12.939 63,873 +5,278 0.00% 826,426
2010-01-19 2010-01-15 12.958 58,595 -4,223 0.00% 759,246
2010-01-15 2010-01-13 12.692 62,818 +4,223 0.00% 797,306
2010-01-13 2010-01-11 13.829 58,595 -2,111 0.00% 810,307
2010-01-07 2010-01-05 13.412 60,706 +2,111 0.00% 814,199
2009-12-29 2009-12-24 12.882 58,595 -7,918 0.00% 754,806
2009-12-28 2009-12-22 12.238 66,513 +2,112 0.00% 813,964
2009-12-23 2009-12-21 12.446 64,401 +2,639 0.00% 801,538
2009-12-22 2009-12-18 12.939 61,762 +3,167 0.00% 799,113
2009-12-04 2009-12-02 15.553 58,595 -10,557 0.00% 911,317
2009-11-12 2009-11-10 15.174 69,152 -5,279 0.00% 1,049,309
2009-11-11 2009-11-09 15.269 74,431 -7,918 0.00% 1,136,462
2009-11-02 2009-10-29 14.303 82,349 +5,279 0.00% 1,177,799
2009-10-30 2009-10-28 14.928 77,070 +7,918 0.00% 1,150,476
2009-10-23 2009-10-21 15.742 69,152 -5,279 0.00% 1,088,608
2009-10-02 2009-09-29 13.791 74,431 +5,279 0.00% 1,026,482
2009-09-24 2009-09-22 13.999 69,152 +10,557 0.00% 968,089
2009-09-21 2009-09-17 15.046 58,595 +313 0.00% 881,603
2009-09-18 2009-09-16 15.046 58,282 -36,755 0.00% 876,893
2009-09-16 2009-09-14 15.617 95,037 -31,504 0.00% 1,484,198
2009-09-15 2009-09-11 15.408 126,541 +26,253 0.01% 1,949,688
2009-09-10 2009-09-08 15.293 100,288 +68,259 0.00% 1,533,733
2009-09-01 2009-08-28 12.913 32,029 -10,501 0.00% 413,579
2009-08-31 2009-08-27 13.179 42,530 +10,501 0.00% 560,514
2009-08-25 2009-08-21 13.808 32,029 -10,239 0.00% 442,249
2009-08-24 2009-08-20 14.132 42,268 +10,239 0.00% 597,312
2009-08-11 2009-08-07 14.132 32,029 -2,625 0.00% 452,619
2009-08-10 2009-08-06 15.408 34,654 +2,625 0.00% 533,933
2009-08-05 2009-08-03 16.436 32,029 +31,504 0.00% 526,429
2009-06-30 2009-06-26 17.026 525 -263 0.00% 8,939
2009-06-29 2009-06-25 16.874 788 -262 0.00% 13,297
2009-05-08 2009-05-06 12.553 1,050 +11 0.00% 13,180
2009-03-31 2009-03-27 9.857 1,039 -77,912 0.00% 10,242
2009-03-30 2009-03-26 9.241 78,951 +77,912 0.00% 729,603
2009-03-20 2009-03-18 8.433 1,039 -10,388 0.00% 8,761
2009-03-16 2009-03-12 7.913 11,427 +10,388 0.00% 90,419
2009-03-09 2009-03-05 7.566 1,039 -51,941 0.00% 7,861
2009-03-06 2009-03-04 7.258 52,980 +51,941 0.00% 384,540
2009-02-27 2009-02-25 7.470 1,039 -189,585 0.00% 7,761
2009-02-26 2009-02-24 7.258 190,624 +88,300 0.01% 1,383,587
2009-02-25 2009-02-23 7.316 102,324 +49,344 0.00% 748,598
2009-02-24 2009-02-20 7.027 52,980 +10,388 0.00% 372,300
2009-02-23 2009-02-19 7.354 42,592 +41,553 0.00% 313,241
2009-02-20 2009-02-18 7.335 1,039 -34,800 0.00% 7,621
2009-02-19 2009-02-17 7.297 35,839 +34,800 0.00% 261,507
2009-02-11 2009-02-09 7.508 1,039 -54,538 0.00% 7,801
2009-02-10 2009-02-06 7.605 55,577 +12,985 0.00% 422,649
2009-01-08 2009-01-06 7.932 42,592 -10,388 0.00% 337,841
2008-12-23 2008-12-19 7.277 52,980 +51,941 0.00% 385,560
2008-10-16 2008-10-14 4.717 1,039 -260 0.00% 4,901
2008-09-22 2008-09-18 4.637 1,299 +16 0.00% 6,023
2008-07-08 2008-07-04 8.475 1,283 -1,027 0.00% 10,873
2008-07-02 2008-06-27 8.923 2,310 +1,027 0.00% 20,611
2008-05-19 2008-05-15 12.702 1,283 -5,133 0.00% 16,297
2008-05-02 2008-04-29 13.519 6,416 +119 0.00% 86,740
2008-04-08 2008-04-03 16.080 6,297 -15,111 0.00% 101,258
2008-04-07 2008-04-02 15.604 21,408 +15,111 0.00% 334,047
2007-11-22 2007-11-20 23.346 6,297 +5,038 0.00% 147,011
2007-11-05 2007-11-01 28.508 1,259 -504 0.00% 35,891
2007-11-02 2007-10-31 27.714 1,763 -504 0.00% 48,859
2007-10-30 2007-10-26 27.317 2,267 -252 0.00% 61,927
2007-10-12 2007-10-10 22.354 2,519 -1,511 0.00% 56,309
2007-10-11 2007-10-09 21.837 4,030 +1,511 0.00% 88,005
2007-10-10 2007-10-08 22.234 2,519 -25,186 0.00% 56,009
2007-10-09 2007-10-05 22.155 27,705 +25,186 0.00% 613,806
2007-10-05 2007-10-03 22.632 2,519 -251 0.00% 57,009
2007-10-03 2007-09-28 21.837 2,770 0.00% 60,490

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top