History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-10-10 | 2025-10-08 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-10-09 | 2025-10-06 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-10-08 | 2025-10-03 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-10-06 | 2025-10-02 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-10-03 | 2025-09-30 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-10-02 | 2025-09-29 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-09-30 | 2025-09-26 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-09-29 | 2025-09-25 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-09-26 | 2025-09-24 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-09-25 | 2025-09-23 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-09-24 | 2025-09-22 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-09-23 | 2025-09-19 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-09-19 | 2025-09-17 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-09-18 | 2025-09-16 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-09-17 | 2025-09-15 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-09-16 | 2025-09-12 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-09-15 | 2025-09-11 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-09-12 | 2025-09-10 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-09-11 | 2025-09-09 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-09-10 | 2025-09-08 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-09-09 | 2025-09-05 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-09-08 | 2025-09-04 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-09-04 | 2025-09-02 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-09-03 | 2025-09-01 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-09-02 | 2025-08-29 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-09-01 | 2025-08-28 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-08-29 | 2025-08-27 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-08-28 | 2025-08-26 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-08-27 | 2025-08-25 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-08-26 | 2025-08-22 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-08-25 | 2025-08-21 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-08-22 | 2025-08-20 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-08-21 | 2025-08-19 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-08-19 | 2025-08-15 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-08-15 | 2025-08-13 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-08-14 | 2025-08-12 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-08-13 | 2025-08-11 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-08-12 | 2025-08-08 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-08-11 | 2025-08-07 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-08-08 | 2025-08-06 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-08-07 | 2025-08-05 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-08-06 | 2025-08-04 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-08-05 | 2025-08-01 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-08-04 | 2025-07-31 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-08-01 | 2025-07-30 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-07-30 | 2025-07-28 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-07-29 | 2025-07-25 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-07-28 | 2025-07-24 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-07-25 | 2025-07-23 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-07-24 | 2025-07-22 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-07-23 | 2025-07-21 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-07-22 | 2025-07-18 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-07-21 | 2025-07-17 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-07-18 | 2025-07-16 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-07-17 | 2025-07-15 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-07-16 | 2025-07-14 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-07-15 | 2025-07-11 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-07-14 | 2025-07-10 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-07-11 | 2025-07-09 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-07-10 | 2025-07-08 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-07-09 | 2025-07-07 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-07-08 | 2025-07-04 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-07-07 | 2025-07-03 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-07-04 | 2025-07-02 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-07-03 | 2025-06-30 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-02 | 2025-06-27 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-30 | 2025-06-26 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-27 | 2025-06-25 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-06-26 | 2025-06-24 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-06-25 | 2025-06-23 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-24 | 2025-06-20 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-06-23 | 2025-06-19 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-06-20 | 2025-06-18 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-06-19 | 2025-06-17 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2025-06-18 | 2025-06-16 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-06-16 | 2025-06-12 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-06-12 | 2025-06-10 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-06-10 | 2025-06-06 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-06-09 | 2025-06-05 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-06-05 | 2025-06-03 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2025-06-04 | 2025-06-02 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-06-03 | 2025-05-30 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-06-02 | 2025-05-29 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-05-30 | 2025-05-28 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-05-29 | 2025-05-27 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-05-28 | 2025-05-26 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-05-27 | 2025-05-23 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-05-26 | 2025-05-22 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-05-23 | 2025-05-21 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-05-21 | 2025-05-19 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-20 | 2025-05-16 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-05-19 | 2025-05-15 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-05-16 | 2025-05-14 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-05-14 | 2025-05-12 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-05-13 | 2025-05-09 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-05-12 | 2025-05-08 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-05-09 | 2025-05-07 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2025-05-08 | 2025-05-06 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-05-07 | 2025-05-02 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-05-06 | 2025-04-30 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-05-02 | 2025-04-29 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-30 | 2025-04-28 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-04-29 | 2025-04-25 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-04-28 | 2025-04-24 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-04-25 | 2025-04-23 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-04-24 | 2025-04-22 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2025-04-23 | 2025-04-17 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-04-22 | 2025-04-16 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-04-16 | 2025-04-14 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-04-14 | 2025-04-10 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-04-11 | 2025-04-09 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-04-10 | 2025-04-08 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2025-04-09 | 2025-04-07 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-04-07 | 2025-04-02 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-04-03 | 2025-04-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-04-01 | 2025-03-28 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-03-31 | 2025-03-27 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-03-28 | 2025-03-26 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-03-27 | 2025-03-25 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-03-26 | 2025-03-24 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-03-25 | 2025-03-21 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-03-24 | 2025-03-20 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-03-21 | 2025-03-19 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-03-20 | 2025-03-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-03-19 | 2025-03-17 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-03-18 | 2025-03-14 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-03-17 | 2025-03-13 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-03-14 | 2025-03-12 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-03-13 | 2025-03-11 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-03-12 | 2025-03-10 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-03-10 | 2025-03-06 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-03-07 | 2025-03-05 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-03-06 | 2025-03-04 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-03-05 | 2025-03-03 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-03-04 | 2025-02-28 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-03-03 | 2025-02-27 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-27 | 2025-02-25 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-02-26 | 2025-02-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-25 | 2025-02-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-24 | 2025-02-20 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-21 | 2025-02-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-02-20 | 2025-02-18 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-02-19 | 2025-02-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-17 | 2025-02-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-02-14 | 2025-02-12 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-02-13 | 2025-02-11 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-02-12 | 2025-02-10 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-02-11 | 2025-02-07 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-02-07 | 2025-02-05 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-02-06 | 2025-02-04 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-02-05 | 2025-02-03 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2025-02-03 | 2025-01-24 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-01-27 | 2025-01-23 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-24 | 2025-01-22 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-01-23 | 2025-01-21 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-01-22 | 2025-01-20 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-01-17 | 2025-01-15 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-01-16 | 2025-01-14 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-01-15 | 2025-01-13 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-01-14 | 2025-01-10 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-01-13 | 2025-01-09 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-01-09 | 2025-01-07 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-01-08 | 2025-01-06 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-01-07 | 2025-01-03 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-01-06 | 2025-01-02 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-01-03 | 2024-12-31 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-01-02 | 2024-12-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-27 | 2024-12-20 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-23 | 2024-12-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-12-20 | 2024-12-18 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-12-19 | 2024-12-17 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-12-18 | 2024-12-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-12-17 | 2024-12-13 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-12-16 | 2024-12-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-13 | 2024-12-11 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-12 | 2024-12-10 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-12-11 | 2024-12-09 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-12-10 | 2024-12-06 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-12-09 | 2024-12-05 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-12-06 | 2024-12-04 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-12-05 | 2024-12-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-12-04 | 2024-12-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-03 | 2024-11-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-12-02 | 2024-11-28 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-11-29 | 2024-11-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-11-27 | 2024-11-25 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-11-26 | 2024-11-22 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-11-25 | 2024-11-21 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-22 | 2024-11-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-11-20 | 2024-11-18 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-11-19 | 2024-11-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-11-18 | 2024-11-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-11-15 | 2024-11-13 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-11-14 | 2024-11-12 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-11-13 | 2024-11-11 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-11-12 | 2024-11-08 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-11-11 | 2024-11-07 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-11-08 | 2024-11-06 | 0.340 | 24,000 | -41,500 | 0.00% | 8,160 |
| 2024-01-03 | 2023-12-29 | 0.440 | 65,500 | +65,500 | 0.00% | 28,820 |
| 2024-01-02 | 2023-12-28 | 0.445 | 0 | -65,000 | ||
| 2023-12-28 | 2023-12-22 | 0.430 | 65,000 | +65,000 | 0.00% | 27,950 |
| 2023-12-27 | 2023-12-21 | 0.450 | 0 | -65,000 | ||
| 2023-12-20 | 2023-12-18 | 0.455 | 65,000 | -1,500 | 0.00% | 29,575 |
| 2023-12-19 | 2023-12-15 | 0.465 | 66,500 | +66,500 | 0.00% | 30,922 |
| 2023-12-13 | 2023-12-11 | 0.445 | 0 | -78,500 | ||
| 2023-12-11 | 2023-12-07 | 0.475 | 78,500 | +78,500 | 0.00% | 37,288 |
| 2023-11-17 | 2023-11-15 | 0.430 | 0 | -151,000 | ||
| 2023-11-16 | 2023-11-14 | 0.420 | 151,000 | +1,000 | 0.00% | 63,420 |
| 2023-11-14 | 2023-11-10 | 0.425 | 150,000 | -3,500 | 0.00% | 63,750 |
| 2023-11-10 | 2023-11-08 | 0.455 | 153,500 | -9,000 | 0.00% | 69,842 |
| 2023-11-09 | 2023-11-07 | 0.415 | 162,500 | -500 | 0.00% | 67,438 |
| 2023-11-08 | 2023-11-06 | 0.435 | 163,000 | +163,000 | 0.00% | 70,905 |
| 2023-10-04 | 2023-09-29 | 0.455 | 0 | -224,000 | ||
| 2023-09-26 | 2023-09-22 | 0.560 | 224,000 | +224,000 | 0.00% | 125,440 |
| 2020-06-04 | 2020-06-02 | 2.191 | 0 | -434 | ||
| 2020-05-22 | 2020-05-20 | 2.221 | 434 | +6 | 0.00% | 964 |
| 2019-10-15 | 2019-10-11 | 3.179 | 428 | -68,450 | 0.00% | 1,361 |
| 2019-10-09 | 2019-10-04 | 3.085 | 68,878 | +68,450 | 0.00% | 212,520 |
| 2019-09-04 | 2019-09-02 | 3.418 | 428 | +17 | 0.00% | 1,463 |
| 2019-05-20 | 2019-05-16 | 4.107 | 411 | +9 | 0.00% | 1,688 |
| 2018-09-04 | 2018-08-31 | 5.149 | 402 | +15 | 0.00% | 2,070 |
| 2018-05-23 | 2018-05-18 | 7.525 | 387 | +10 | 0.00% | 2,912 |
| 2017-09-05 | 2017-09-01 | 7.075 | 377 | +12 | 0.00% | 2,667 |
| 2017-08-08 | 2017-08-04 | 5.759 | 365 | -364 | 0.00% | 2,102 |
| 2017-05-22 | 2017-05-18 | 5.227 | 729 | +23 | 0.00% | 3,811 |
| 2016-09-01 | 2016-08-30 | 5.272 | 706 | +16 | 0.00% | 3,722 |
| 2016-05-16 | 2016-05-12 | 4.667 | 690 | +11 | 0.00% | 3,220 |
| 2015-09-02 | 2015-08-31 | 6.078 | 679 | +13 | 0.00% | 4,127 |
| 2015-05-14 | 2015-05-12 | 9.276 | 666 | +18 | 0.00% | 6,178 |
| 2014-09-10 | 2014-09-05 | 7.248 | 648 | +11 | 0.00% | 4,697 |
| 2014-05-14 | 2014-05-12 | 6.419 | 637 | +25 | 0.00% | 4,089 |
| 2014-01-03 | 2013-12-31 | 8.313 | 612 | -12,246 | 0.00% | 5,088 |
| 2013-11-25 | 2013-11-21 | 8.068 | 12,858 | -79,595 | 0.00% | 103,742 |
| 2013-11-13 | 2013-11-11 | 8.183 | 92,453 | -28,165 | 0.00% | 756,509 |
| 2013-11-08 | 2013-11-06 | 8.330 | 120,618 | -33,062 | 0.00% | 1,004,704 |
| 2013-10-11 | 2013-10-09 | 8.019 | 153,680 | +18,368 | 0.00% | 1,232,408 |
| 2013-10-04 | 2013-10-02 | 7.529 | 135,312 | +61,227 | 0.00% | 1,018,809 |
| 2013-08-29 | 2013-08-27 | 7.780 | 74,085 | +1,147 | 0.00% | 576,418 |
| 2013-08-02 | 2013-07-31 | 6.586 | 72,938 | +60,279 | 0.00% | 480,373 |
| 2013-06-03 | 2013-05-30 | 8.029 | 12,659 | -6,027 | 0.00% | 101,643 |
| 2013-05-29 | 2013-05-27 | 8.145 | 18,686 | +6,027 | 0.00% | 152,206 |
| 2013-05-15 | 2013-05-13 | 9.150 | 12,659 | +403 | 0.00% | 115,824 |
| 2012-08-29 | 2012-08-27 | 6.377 | 12,256 | +203 | 0.00% | 78,153 |
| 2012-07-09 | 2012-07-05 | 7.265 | 12,053 | -287 | 0.00% | 87,568 |
| 2012-07-06 | 2012-07-04 | 7.265 | 12,340 | +287 | 0.00% | 89,654 |
| 2012-05-16 | 2012-05-14 | 5.684 | 12,053 | +379 | 0.00% | 68,513 |
| 2011-09-09 | 2011-09-07 | 6.210 | 11,674 | +176 | 0.00% | 72,494 |
| 2011-05-04 | 2011-04-29 | 8.203 | 11,498 | +208 | 0.00% | 94,319 |
| 2011-03-29 | 2011-03-25 | 8.556 | 11,290 | -269 | 0.00% | 96,602 |
| 2010-09-13 | 2010-09-09 | 10.252 | 11,559 | +108 | 0.00% | 118,498 |
| 2010-08-30 | 2010-08-26 | 10.026 | 11,451 | -266 | 0.00% | 114,811 |
| 2010-08-27 | 2010-08-25 | 10.176 | 11,717 | +266 | 0.00% | 119,238 |
| 2010-05-06 | 2010-05-04 | 11.006 | 11,451 | +102 | 0.00% | 126,033 |
| 2010-03-25 | 2010-03-23 | 12.522 | 11,349 | -36,952 | 0.00% | 142,110 |
| 2010-03-23 | 2010-03-19 | 13.317 | 48,301 | -31,673 | 0.00% | 643,246 |
| 2010-03-22 | 2010-03-18 | 13.696 | 79,974 | +10,558 | 0.00% | 1,095,350 |
| 2010-03-19 | 2010-03-17 | 13.696 | 69,416 | +10,558 | 0.00% | 950,745 |
| 2010-03-18 | 2010-03-16 | 13.602 | 58,858 | -42,231 | 0.00% | 800,564 |
| 2010-03-15 | 2010-03-11 | 14.587 | 101,089 | -52,788 | 0.00% | 1,474,554 |
| 2010-03-12 | 2010-03-10 | 14.890 | 153,877 | +10,558 | 0.01% | 2,291,196 |
| 2010-03-11 | 2010-03-09 | 14.378 | 143,319 | +26,394 | 0.00% | 2,060,684 |
| 2010-03-10 | 2010-03-08 | 13.715 | 116,925 | -15,836 | 0.00% | 1,603,658 |
| 2010-03-04 | 2010-03-02 | 13.791 | 132,761 | +10,557 | 0.00% | 1,830,914 |
| 2010-03-03 | 2010-03-01 | 13.621 | 122,204 | +10,558 | 0.00% | 1,664,486 |
| 2010-03-01 | 2010-02-25 | 12.939 | 111,646 | +10,557 | 0.00% | 1,444,541 |
| 2010-02-26 | 2010-02-24 | 12.844 | 101,089 | +10,558 | 0.00% | 1,298,373 |
| 2010-02-25 | 2010-02-23 | 12.939 | 90,531 | +5,279 | 0.00% | 1,171,343 |
| 2010-02-23 | 2010-02-19 | 12.219 | 85,252 | -10,558 | 0.00% | 1,041,670 |
| 2010-02-12 | 2010-02-10 | 12.200 | 95,810 | -15,836 | 0.00% | 1,168,860 |
| 2010-02-08 | 2010-02-04 | 12.351 | 111,646 | -10,558 | 0.00% | 1,378,976 |
| 2010-02-05 | 2010-02-03 | 12.465 | 122,204 | +10,558 | 0.00% | 1,523,271 |
| 2010-02-03 | 2010-02-01 | 12.276 | 111,646 | +21,115 | 0.00% | 1,370,516 |
| 2010-02-02 | 2010-01-29 | 12.029 | 90,531 | +26,394 | 0.00% | 1,089,023 |
| 2010-02-01 | 2010-01-28 | 11.650 | 64,137 | -15,837 | 0.00% | 747,222 |
| 2010-01-29 | 2010-01-27 | 11.669 | 79,974 | -15,836 | 0.00% | 933,245 |
| 2010-01-28 | 2010-01-26 | 12.408 | 95,810 | -15,836 | 0.00% | 1,188,825 |
| 2010-01-22 | 2010-01-20 | 13.905 | 111,646 | +21,115 | 0.00% | 1,552,405 |
| 2010-01-21 | 2010-01-19 | 13.772 | 90,531 | +10,557 | 0.00% | 1,246,803 |
| 2010-01-20 | 2010-01-18 | 13.109 | 79,974 | +10,558 | 0.00% | 1,048,385 |
| 2010-01-19 | 2010-01-15 | 12.958 | 69,416 | +58,067 | 0.00% | 899,460 |
| 2009-09-21 | 2009-09-17 | 15.046 | 11,349 | +60 | 0.00% | 170,754 |
| 2009-08-10 | 2009-08-06 | 15.408 | 11,289 | +2,625 | 0.00% | 173,936 |
| 2009-07-10 | 2009-07-08 | 15.712 | 8,664 | +2,626 | 0.00% | 136,131 |
| 2009-07-09 | 2009-07-07 | 17.007 | 6,038 | +2,625 | 0.00% | 102,690 |
| 2009-06-29 | 2009-06-25 | 16.874 | 3,413 | -2,625 | 0.00% | 57,591 |
| 2009-06-26 | 2009-06-24 | 16.588 | 6,038 | -2,626 | 0.00% | 100,161 |
| 2009-06-19 | 2009-06-17 | 15.427 | 8,664 | -2,625 | 0.00% | 133,656 |
| 2009-06-12 | 2009-06-10 | 15.331 | 11,289 | -2,625 | 0.00% | 173,076 |
| 2009-06-11 | 2009-06-09 | 14.779 | 13,914 | +5,250 | 0.00% | 205,636 |
| 2009-06-10 | 2009-06-08 | 15.579 | 8,664 | -2,625 | 0.00% | 134,976 |
| 2009-06-04 | 2009-06-02 | 15.655 | 11,289 | +2,625 | 0.00% | 176,731 |
| 2009-06-02 | 2009-05-29 | 15.027 | 8,664 | -5,513 | 0.00% | 130,191 |
| 2009-05-29 | 2009-05-26 | 13.751 | 14,177 | +2,626 | 0.00% | 194,943 |
| 2009-05-21 | 2009-05-19 | 14.074 | 11,551 | -2,626 | 0.00% | 162,573 |
| 2009-05-20 | 2009-05-18 | 14.360 | 14,177 | +7,876 | 0.00% | 203,583 |
| 2009-05-15 | 2009-05-13 | 13.560 | 6,301 | +2,626 | 0.00% | 85,443 |
| 2009-05-12 | 2009-05-08 | 12.913 | 3,675 | +2,625 | 0.00% | 47,454 |
| 2009-05-08 | 2009-05-06 | 12.553 | 1,050 | +11 | 0.00% | 13,180 |
| 2009-05-04 | 2009-04-29 | 10.377 | 1,039 | -2,597 | 0.00% | 10,782 |
| 2009-04-30 | 2009-04-28 | 9.414 | 3,636 | -2,597 | 0.00% | 34,231 |
| 2009-04-29 | 2009-04-27 | 9.665 | 6,233 | -7,791 | 0.00% | 60,240 |
| 2009-04-15 | 2009-04-09 | 10.300 | 14,024 | -41,553 | 0.00% | 144,449 |
| 2009-04-08 | 2009-04-06 | 10.704 | 55,577 | +5,194 | 0.00% | 594,919 |
| 2009-04-07 | 2009-04-03 | 11.109 | 50,383 | +12,985 | 0.00% | 559,690 |
| 2009-04-06 | 2009-04-02 | 11.378 | 37,398 | +31,165 | 0.00% | 425,523 |
| 2009-04-03 | 2009-04-01 | 10.358 | 6,233 | -2,597 | 0.00% | 64,561 |
| 2009-03-31 | 2009-03-27 | 9.857 | 8,830 | -1,039 | 0.00% | 87,040 |
| 2009-03-26 | 2009-03-24 | 9.973 | 9,869 | +5,194 | 0.00% | 98,422 |
| 2009-03-23 | 2009-03-19 | 8.933 | 4,675 | -2,597 | 0.00% | 41,763 |
| 2009-03-19 | 2009-03-17 | 8.163 | 7,272 | +2,597 | 0.00% | 59,362 |
| 2009-03-16 | 2009-03-12 | 7.913 | 4,675 | +2,597 | 0.00% | 36,992 |
| 2009-03-09 | 2009-03-05 | 7.566 | 2,078 | -5,194 | 0.00% | 15,723 |
| 2009-03-04 | 2009-03-02 | 6.700 | 7,272 | +2,597 | 0.00% | 48,722 |
| 2009-02-24 | 2009-02-20 | 7.027 | 4,675 | +2,597 | 0.00% | 32,852 |
| 2009-01-22 | 2009-01-20 | 7.258 | 2,078 | -25,970 | 0.00% | 15,083 |
| 2009-01-21 | 2009-01-19 | 7.682 | 28,048 | +25,970 | 0.00% | 215,458 |
| 2009-01-12 | 2009-01-08 | 7.277 | 2,078 | -5,194 | 0.00% | 15,123 |
| 2009-01-09 | 2009-01-07 | 8.067 | 7,272 | +2,597 | 0.00% | 58,662 |
| 2009-01-08 | 2009-01-06 | 7.932 | 4,675 | -2,597 | 0.00% | 37,082 |
| 2009-01-07 | 2009-01-05 | 7.431 | 7,272 | -2,597 | 0.00% | 54,042 |
| 2008-12-30 | 2008-12-24 | 6.392 | 9,869 | +2,597 | 0.00% | 63,081 |
| 2008-12-18 | 2008-12-16 | 6.815 | 7,272 | -2,597 | 0.00% | 49,562 |
| 2008-12-15 | 2008-12-11 | 6.758 | 9,869 | +2,597 | 0.00% | 66,691 |
| 2008-12-10 | 2008-12-08 | 6.912 | 7,272 | +5,194 | 0.00% | 50,262 |
| 2008-11-28 | 2008-11-26 | 4.755 | 2,078 | -5,194 | 0.00% | 9,882 |
| 2008-11-27 | 2008-11-25 | 4.216 | 7,272 | -5,194 | 0.00% | 30,661 |
| 2008-11-20 | 2008-11-18 | 3.754 | 12,466 | -62,329 | 0.00% | 46,800 |
| 2008-11-19 | 2008-11-17 | 4.236 | 74,795 | +67,523 | 0.00% | 316,798 |
| 2008-11-13 | 2008-11-11 | 4.351 | 7,272 | +5,194 | 0.00% | 31,641 |
| 2008-11-12 | 2008-11-10 | 4.813 | 2,078 | -5,194 | 0.00% | 10,002 |
| 2008-11-06 | 2008-11-04 | 4.005 | 7,272 | -207,765 | 0.00% | 29,121 |
| 2008-11-05 | 2008-11-03 | 3.908 | 215,037 | +212,959 | 0.01% | 840,421 |
| 2008-11-04 | 2008-10-31 | 3.851 | 2,078 | -207,765 | 0.00% | 8,001 |
| 2008-11-03 | 2008-10-30 | 3.812 | 209,843 | +207,765 | 0.01% | 799,921 |
| 2008-09-30 | 2008-09-26 | 4.794 | 2,078 | -129,853 | 0.00% | 9,962 |
| 2008-09-29 | 2008-09-25 | 4.621 | 131,931 | +129,853 | 0.01% | 609,601 |
| 2008-09-22 | 2008-09-18 | 4.637 | 2,078 | +25 | 0.00% | 9,635 |
| 2008-09-19 | 2008-09-17 | 4.773 | 2,053 | -92,395 | 0.00% | 9,799 |
| 2008-09-16 | 2008-09-11 | 5.143 | 94,448 | +30,799 | 0.00% | 485,763 |
| 2008-09-12 | 2008-09-10 | 5.552 | 63,649 | +15,399 | 0.00% | 353,398 |
| 2008-09-04 | 2008-09-02 | 7.013 | 48,250 | -27,462 | 0.00% | 338,397 |
| 2008-09-03 | 2008-09-01 | 7.111 | 75,712 | +73,659 | 0.00% | 538,375 |
| 2008-08-29 | 2008-08-27 | 7.578 | 2,053 | -102,661 | 0.00% | 15,558 |
| 2008-08-28 | 2008-08-26 | 7.150 | 104,714 | +102,661 | 0.00% | 748,683 |
| 2008-08-15 | 2008-08-13 | 7.988 | 2,053 | -61,596 | 0.00% | 16,398 |
| 2008-08-12 | 2008-08-08 | 8.689 | 63,649 | +61,596 | 0.00% | 553,036 |
| 2008-07-08 | 2008-07-04 | 8.475 | 2,053 | -92,395 | 0.00% | 17,398 |
| 2008-07-03 | 2008-06-30 | 8.572 | 94,448 | +15,913 | 0.00% | 809,604 |
| 2008-07-02 | 2008-06-27 | 8.923 | 78,535 | -5,646 | 0.00% | 700,739 |
| 2008-06-30 | 2008-06-26 | 9.546 | 84,181 | +82,128 | 0.00% | 803,595 |
| 2008-06-13 | 2008-06-11 | 11.884 | 2,053 | -15,399 | 0.00% | 24,398 |
| 2008-06-12 | 2008-06-10 | 11.884 | 17,452 | +15,399 | 0.00% | 207,397 |
| 2008-06-05 | 2008-06-03 | 12.468 | 2,053 | -61,596 | 0.00% | 25,597 |
| 2008-06-04 | 2008-06-02 | 12.644 | 63,649 | +61,596 | 0.00% | 804,755 |
| 2008-05-29 | 2008-05-27 | 12.098 | 2,053 | -20,532 | 0.00% | 24,837 |
| 2008-05-27 | 2008-05-23 | 12.235 | 22,585 | -30,798 | 0.00% | 276,317 |
| 2008-05-23 | 2008-05-21 | 12.390 | 53,383 | +51,330 | 0.00% | 661,435 |
| 2008-05-14 | 2008-05-09 | 13.131 | 2,053 | -51,330 | 0.00% | 26,957 |
| 2008-05-13 | 2008-05-08 | 13.150 | 53,383 | +25,665 | 0.00% | 701,995 |
| 2008-05-09 | 2008-05-07 | 13.442 | 27,718 | +25,665 | 0.00% | 372,596 |
| 2008-05-07 | 2008-05-05 | 13.209 | 2,053 | -112,927 | 0.00% | 27,117 |
| 2008-05-05 | 2008-04-30 | 12.765 | 114,980 | +112,927 | 0.01% | 1,467,717 |
| 2008-05-02 | 2008-04-29 | 13.519 | 2,053 | +38 | 0.00% | 27,755 |
| 2008-04-28 | 2008-04-24 | 14.353 | 2,015 | -25,186 | 0.00% | 28,922 |
| 2008-04-25 | 2008-04-23 | 13.599 | 27,201 | +25,186 | 0.00% | 369,900 |
| 2008-04-24 | 2008-04-22 | 13.043 | 2,015 | -100,744 | 0.00% | 26,281 |
| 2008-04-23 | 2008-04-21 | 12.110 | 102,759 | +100,744 | 0.00% | 1,244,396 |
| 2008-03-13 | 2008-03-11 | 13.321 | 2,015 | -50,372 | 0.00% | 26,841 |
| 2008-03-10 | 2008-03-06 | 14.849 | 52,387 | +50,372 | 0.00% | 777,918 |
| 2008-02-18 | 2008-02-14 | 16.735 | 2,015 | -90,670 | 0.00% | 33,722 |
| 2008-02-15 | 2008-02-13 | 15.802 | 92,685 | -40,298 | 0.00% | 1,464,642 |
| 2008-02-13 | 2008-02-11 | 14.651 | 132,983 | +60,447 | 0.01% | 1,948,325 |
| 2008-02-12 | 2008-02-06 | 15.882 | 72,536 | +70,521 | 0.00% | 1,152,000 |
| 2008-02-11 | 2008-02-04 | 17.569 | 2,015 | -15,112 | 0.00% | 35,402 |
| 2008-02-05 | 2008-02-01 | 16.378 | 17,127 | +15,112 | 0.00% | 280,507 |
| 2008-01-28 | 2008-01-24 | 15.286 | 2,015 | -25,186 | 0.00% | 30,802 |
| 2008-01-25 | 2008-01-23 | 15.008 | 27,201 | +25,186 | 0.00% | 408,240 |
| 2008-01-09 | 2008-01-07 | 17.807 | 2,015 | -50,372 | 0.00% | 35,882 |
| 2008-01-08 | 2008-01-04 | 18.284 | 52,387 | +50,372 | 0.00% | 957,838 |
| 2008-01-07 | 2008-01-03 | 18.224 | 2,015 | -35,260 | 0.00% | 36,722 |
| 2007-12-17 | 2007-12-13 | 20.011 | 37,275 | -35,261 | 0.00% | 745,911 |
| 2007-12-13 | 2007-12-11 | 22.274 | 72,536 | -252 | 0.00% | 1,615,680 |
| 2007-12-12 | 2007-12-10 | 22.314 | 72,788 | +10,075 | 0.00% | 1,624,183 |
| 2007-12-07 | 2007-12-05 | 23.704 | 62,713 | +10,074 | 0.00% | 1,486,520 |
| 2007-12-05 | 2007-12-03 | 24.180 | 52,639 | -15,112 | 0.00% | 1,272,811 |
| 2007-12-03 | 2007-11-29 | 21.242 | 67,751 | -251 | 0.00% | 1,439,158 |
| 2007-11-28 | 2007-11-26 | 21.043 | 68,002 | +10,074 | 0.00% | 1,430,990 |
| 2007-11-26 | 2007-11-22 | 20.845 | 57,928 | -252 | 0.00% | 1,207,499 |
| 2007-11-15 | 2007-11-13 | 25.133 | 58,180 | -2,519 | 0.00% | 1,462,232 |
| 2007-11-12 | 2007-11-08 | 29.302 | 60,699 | +2,519 | 0.00% | 1,778,594 |
| 2007-11-09 | 2007-11-07 | 29.778 | 58,180 | -1,511 | 0.00% | 1,732,503 |
| 2007-11-08 | 2007-11-06 | 28.667 | 59,691 | +5,037 | 0.00% | 1,711,138 |
| 2007-11-07 | 2007-11-05 | 28.428 | 54,654 | +7,556 | 0.00% | 1,553,724 |
| 2007-11-06 | 2007-11-02 | 28.547 | 47,098 | +5,037 | 0.00% | 1,344,529 |
| 2007-10-31 | 2007-10-29 | 27.118 | 42,061 | +15,112 | 0.00% | 1,140,615 |
| 2007-10-30 | 2007-10-26 | 27.317 | 26,949 | +10,074 | 0.00% | 736,156 |
| 2007-10-29 | 2007-10-25 | 27.555 | 16,875 | -503 | 0.00% | 464,988 |
| 2007-10-25 | 2007-10-23 | 23.306 | 17,378 | +15,363 | 0.00% | 405,020 |
| 2007-10-15 | 2007-10-11 | 22.314 | 2,015 | -252 | 0.00% | 44,962 |
| 2007-10-11 | 2007-10-09 | 21.837 | 2,267 | -32,238 | 0.00% | 49,505 |
| 2007-10-10 | 2007-10-08 | 22.234 | 34,505 | -252 | 0.00% | 767,201 |
| 2007-10-09 | 2007-10-05 | 22.155 | 34,757 | -32,742 | 0.00% | 770,044 |
| 2007-10-08 | 2007-10-04 | 21.837 | 67,499 | +30,979 | 0.00% | 1,474,005 |
| 2007-10-05 | 2007-10-03 | 22.632 | 36,520 | +30,223 | 0.00% | 826,503 |
| 2007-10-04 | 2007-10-02 | 21.917 | 6,297 | -251 | 0.00% | 138,010 |
| 2007-10-03 | 2007-09-28 | 21.837 | 6,548 | 0.00% | 142,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy