History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 51,993,528 | +0 | 0.45% | 7,019,126 |
| 2025-10-13 | 2025-10-09 | 0.143 | 51,993,528 | +0 | 0.45% | 7,435,075 |
| 2025-10-10 | 2025-10-08 | 0.148 | 51,993,528 | +0 | 0.45% | 7,695,042 |
| 2025-10-09 | 2025-10-06 | 0.143 | 51,993,528 | -1,000,000 | 0.45% | 7,435,075 |
| 2025-10-06 | 2025-10-02 | 0.153 | 52,993,528 | +90,000 | 0.45% | 8,108,010 |
| 2025-09-29 | 2025-09-25 | 0.153 | 52,903,528 | -22,000 | 0.45% | 8,094,240 |
| 2025-09-26 | 2025-09-24 | 0.154 | 52,925,528 | +250,000 | 0.45% | 8,150,531 |
| 2025-09-23 | 2025-09-19 | 0.165 | 52,675,528 | +330,000 | 0.45% | 8,691,462 |
| 2025-09-22 | 2025-09-18 | 0.161 | 52,345,528 | +488,000 | 0.45% | 8,427,630 |
| 2025-09-19 | 2025-09-17 | 0.174 | 51,857,528 | -400,000 | 0.45% | 9,023,210 |
| 2025-09-18 | 2025-09-16 | 0.163 | 52,257,528 | +25,500 | 0.45% | 8,517,977 |
| 2025-09-17 | 2025-09-15 | 0.174 | 52,232,028 | +503,500 | 0.45% | 9,088,373 |
| 2025-09-16 | 2025-09-12 | 0.173 | 51,728,528 | -314,500 | 0.44% | 8,949,035 |
| 2025-09-15 | 2025-09-11 | 0.153 | 52,043,028 | +1,198,500 | 0.45% | 7,962,583 |
| 2025-09-12 | 2025-09-10 | 0.158 | 50,844,528 | -1,750,500 | 0.44% | 8,033,435 |
| 2025-09-11 | 2025-09-09 | 0.136 | 52,595,028 | -1,330,000 | 0.45% | 7,152,924 |
| 2025-09-08 | 2025-09-04 | 0.115 | 53,925,028 | +400,000 | 0.46% | 6,201,378 |
| 2025-09-03 | 2025-09-01 | 0.116 | 53,525,028 | +2,140,000 | 0.46% | 6,208,903 |
| 2025-09-01 | 2025-08-28 | 0.127 | 51,385,028 | +140,000 | 0.44% | 6,525,899 |
| 2025-08-29 | 2025-08-27 | 0.121 | 51,245,028 | +110,000 | 0.44% | 6,200,648 |
| 2025-08-28 | 2025-08-26 | 0.128 | 51,135,028 | +100,000 | 0.44% | 6,545,284 |
| 2025-08-27 | 2025-08-25 | 0.126 | 51,035,028 | -1,140,000 | 0.44% | 6,430,414 |
| 2025-08-26 | 2025-08-22 | 0.118 | 52,175,028 | +160,000 | 0.45% | 6,156,653 |
| 2025-08-25 | 2025-08-21 | 0.121 | 52,015,028 | +350,000 | 0.45% | 6,293,818 |
| 2025-08-20 | 2025-08-18 | 0.117 | 51,665,028 | -615,500 | 0.46% | 6,044,808 |
| 2025-08-19 | 2025-08-15 | 0.110 | 52,280,528 | +160,000 | 0.47% | 5,750,858 |
| 2025-08-18 | 2025-08-14 | 0.107 | 52,120,528 | +254,500 | 0.47% | 5,576,896 |
| 2025-08-14 | 2025-08-12 | 0.108 | 51,866,028 | +40,000 | 0.47% | 5,601,531 |
| 2025-08-13 | 2025-08-11 | 0.108 | 51,826,028 | +98,500 | 0.46% | 5,597,211 |
| 2025-08-12 | 2025-08-08 | 0.108 | 51,727,528 | +29,500 | 0.46% | 5,586,573 |
| 2025-08-06 | 2025-08-04 | 0.114 | 51,698,028 | +50,000 | 0.46% | 5,893,575 |
| 2025-08-01 | 2025-07-30 | 0.125 | 51,648,028 | -740,000 | 0.46% | 6,456,004 |
| 2025-07-31 | 2025-07-29 | 0.135 | 52,388,028 | +430,000 | 0.47% | 7,072,384 |
| 2025-07-30 | 2025-07-28 | 0.116 | 51,958,028 | +731,000 | 0.47% | 6,027,131 |
| 2025-07-29 | 2025-07-25 | 0.110 | 51,227,028 | -100,000 | 0.46% | 5,634,973 |
| 2025-07-25 | 2025-07-23 | 0.108 | 51,327,028 | -10,000 | 0.46% | 5,543,319 |
| 2025-07-21 | 2025-07-17 | 0.103 | 51,337,028 | +93,000 | 0.46% | 5,287,714 |
| 2025-07-15 | 2025-07-11 | 0.115 | 51,244,028 | +300,000 | 0.46% | 5,893,063 |
| 2025-07-14 | 2025-07-10 | 0.117 | 50,944,028 | +36,173,340 | 0.46% | 5,960,451 |
| 2025-07-04 | 2025-07-02 | 0.086 | 14,770,688 | +158,000 | 0.13% | 1,270,279 |
| 2025-07-03 | 2025-06-30 | 0.088 | 14,612,688 | +50,000 | 0.13% | 1,285,917 |
| 2025-07-02 | 2025-06-27 | 0.092 | 14,562,688 | +200,000 | 0.13% | 1,339,767 |
| 2025-06-25 | 2025-06-23 | 0.092 | 14,362,688 | +360,000 | 0.13% | 1,321,367 |
| 2025-06-23 | 2025-06-19 | 0.097 | 14,002,688 | +200,000 | 0.13% | 1,358,261 |
| 2025-06-20 | 2025-06-18 | 0.098 | 13,802,688 | +100,000 | 0.12% | 1,352,663 |
| 2025-06-19 | 2025-06-17 | 0.102 | 13,702,688 | +580,000 | 0.12% | 1,397,674 |
| 2025-06-12 | 2025-06-10 | 0.100 | 13,122,688 | +100,000 | 0.12% | 1,312,269 |
| 2025-06-10 | 2025-06-06 | 0.099 | 13,022,688 | +60,000 | 0.12% | 1,289,246 |
| 2025-06-09 | 2025-06-05 | 0.100 | 12,962,688 | +100,000 | 0.12% | 1,296,269 |
| 2025-06-02 | 2025-05-29 | 0.108 | 12,862,688 | +100,000 | 0.12% | 1,389,170 |
| 2025-05-30 | 2025-05-28 | 0.111 | 12,762,688 | +180,000 | 0.12% | 1,416,658 |
| 2025-05-26 | 2025-05-22 | 0.112 | 12,582,688 | +60,000 | 0.12% | 1,409,261 |
| 2025-05-23 | 2025-05-21 | 0.115 | 12,522,688 | +200,000 | 0.12% | 1,440,109 |
| 2025-05-22 | 2025-05-20 | 0.109 | 12,322,688 | +230,000 | 0.12% | 1,343,173 |
| 2025-05-21 | 2025-05-19 | 0.110 | 12,092,688 | -130,000 | 0.12% | 1,330,196 |
| 2025-05-20 | 2025-05-16 | 0.121 | 12,222,688 | +550,000 | 0.12% | 1,478,945 |
| 2025-05-16 | 2025-05-14 | 0.135 | 11,672,688 | -500 | 0.11% | 1,575,813 |
| 2025-05-13 | 2025-05-09 | 0.139 | 11,673,188 | +100,000 | 0.12% | 1,622,573 |
| 2025-05-12 | 2025-05-08 | 0.140 | 11,573,188 | +170,000 | 0.11% | 1,620,246 |
| 2025-05-09 | 2025-05-07 | 0.147 | 11,403,188 | +1,600,000 | 0.11% | 1,676,269 |
| 2025-05-08 | 2025-05-06 | 0.148 | 9,803,188 | +720,000 | 0.10% | 1,450,872 |
| 2025-05-07 | 2025-05-02 | 0.161 | 9,083,188 | +50,000 | 0.09% | 1,462,393 |
| 2025-05-02 | 2025-04-29 | 0.178 | 9,033,188 | +60,000 | 0.09% | 1,607,907 |
| 2025-04-29 | 2025-04-25 | 0.182 | 8,973,188 | +410,000 | 0.09% | 1,633,120 |
| 2025-04-23 | 2025-04-17 | 0.171 | 8,563,188 | -833,500 | 0.11% | 1,464,305 |
| 2025-04-17 | 2025-04-15 | 0.168 | 9,396,688 | +50,000 | 0.12% | 1,578,644 |
| 2025-04-15 | 2025-04-11 | 0.179 | 9,346,688 | +50,000 | 0.12% | 1,673,057 |
| 2025-04-14 | 2025-04-10 | 0.182 | 9,296,688 | +30,000 | 0.12% | 1,691,997 |
| 2025-04-09 | 2025-04-07 | 0.175 | 9,266,688 | -50,000 | 0.12% | 1,621,670 |
| 2025-04-07 | 2025-04-02 | 0.211 | 9,316,688 | +50,000 | 0.12% | 1,965,821 |
| 2025-04-03 | 2025-04-01 | 0.200 | 9,266,688 | +539,000 | 0.12% | 1,853,338 |
| 2025-04-02 | 2025-03-31 | 0.214 | 8,727,688 | +15,000 | 0.11% | 1,867,725 |
| 2025-03-25 | 2025-03-21 | 0.226 | 8,712,688 | +145,500 | 0.11% | 1,969,067 |
| 2025-03-20 | 2025-03-18 | 0.255 | 8,567,188 | +170,000 | 0.11% | 2,184,633 |
| 2025-03-18 | 2025-03-14 | 0.244 | 8,397,188 | +64,000 | 0.11% | 2,048,914 |
| 2025-03-17 | 2025-03-13 | 0.243 | 8,333,188 | -155,000 | 0.11% | 2,024,965 |
| 2025-03-14 | 2025-03-12 | 0.243 | 8,488,188 | +139,000 | 0.11% | 2,062,630 |
| 2025-03-07 | 2025-03-05 | 0.260 | 8,349,188 | -87,000 | 0.11% | 2,170,789 |
| 2025-03-06 | 2025-03-04 | 0.260 | 8,436,188 | -50,000 | 0.11% | 2,193,409 |
| 2025-03-05 | 2025-03-03 | 0.265 | 8,486,188 | +472,000 | 0.11% | 2,248,840 |
| 2025-03-03 | 2025-02-27 | 0.275 | 8,014,188 | +200,000 | 0.11% | 2,203,902 |
| 2025-02-27 | 2025-02-25 | 0.248 | 7,814,188 | +39,000 | 0.10% | 1,937,919 |
| 2025-02-26 | 2025-02-24 | 0.270 | 7,775,188 | -10,000 | 0.10% | 2,099,301 |
| 2025-02-25 | 2025-02-21 | 0.265 | 7,785,188 | +583,000 | 0.10% | 2,063,075 |
| 2025-02-24 | 2025-02-20 | 0.265 | 7,202,188 | +290,500 | 0.09% | 1,908,580 |
| 2025-02-21 | 2025-02-19 | 0.270 | 6,911,688 | +288,000 | 0.09% | 1,866,156 |
| 2025-02-13 | 2025-02-11 | 0.247 | 6,623,688 | +40,000 | 0.09% | 1,636,051 |
| 2025-02-11 | 2025-02-07 | 0.250 | 6,583,688 | +48,000 | 0.09% | 1,645,922 |
| 2025-02-07 | 2025-02-05 | 0.244 | 6,535,688 | +139,000 | 0.09% | 1,594,708 |
| 2025-02-06 | 2025-02-04 | 0.260 | 6,396,688 | +100,000 | 0.08% | 1,663,139 |
| 2025-02-04 | 2025-01-28 | 0.219 | 6,296,688 | -120,000 | 0.08% | 1,378,975 |
| 2025-01-27 | 2025-01-23 | 0.230 | 6,416,688 | -10,000 | 0.08% | 1,475,838 |
| 2025-01-23 | 2025-01-21 | 0.244 | 6,426,688 | -50,000 | 0.08% | 1,568,112 |
| 2025-01-22 | 2025-01-20 | 0.250 | 6,476,688 | +70,000 | 0.09% | 1,619,172 |
| 2025-01-20 | 2025-01-16 | 0.245 | 6,406,688 | +177,000 | 0.08% | 1,569,639 |
| 2025-01-09 | 2025-01-07 | 0.227 | 6,229,688 | -50,000 | 0.08% | 1,414,139 |
| 2025-01-03 | 2024-12-31 | 0.247 | 6,279,688 | +100,000 | 0.08% | 1,551,083 |
| 2024-12-30 | 2024-12-24 | 0.265 | 6,179,688 | +30,000 | 0.08% | 1,637,617 |
| 2024-12-12 | 2024-12-10 | 0.290 | 6,149,688 | +50,500 | 0.08% | 1,783,410 |
| 2024-12-10 | 2024-12-06 | 0.290 | 6,099,188 | -149,500 | 0.08% | 1,768,765 |
| 2024-12-09 | 2024-12-05 | 0.290 | 6,248,688 | +151,500 | 0.08% | 1,812,120 |
| 2024-11-26 | 2024-11-22 | 0.290 | 6,097,188 | +40,000 | 0.08% | 1,768,185 |
| 2024-11-19 | 2024-11-15 | 0.320 | 6,057,188 | +20,000 | 0.08% | 1,938,300 |
| 2024-11-13 | 2024-11-11 | 0.380 | 6,037,188 | +210,000 | 0.08% | 2,294,131 |
| 2024-11-12 | 2024-11-08 | 0.375 | 5,827,188 | +150,000 | 0.08% | 2,185,196 |
| 2024-11-11 | 2024-11-07 | 0.390 | 5,677,188 | +309,500 | 0.07% | 2,214,103 |
| 2024-11-08 | 2024-11-06 | 0.340 | 5,367,688 | -120,000 | 0.07% | 1,825,014 |
| 2024-11-07 | 2024-11-05 | 0.345 | 5,487,688 | -500 | 0.07% | 1,893,252 |
| 2024-10-31 | 2024-10-29 | 0.325 | 5,488,188 | -30,000 | 0.07% | 1,783,661 |
| 2024-10-30 | 2024-10-28 | 0.320 | 5,518,188 | +30,000 | 0.07% | 1,765,820 |
| 2024-10-29 | 2024-10-25 | 0.290 | 5,488,188 | +16,000 | 0.07% | 1,591,575 |
| 2024-10-28 | 2024-10-24 | 0.285 | 5,472,188 | +100,000 | 0.07% | 1,559,574 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,372,188 | +50,000 | 0.07% | 1,611,656 |
| 2024-10-24 | 2024-10-22 | 0.315 | 5,322,188 | +150,000 | 0.07% | 1,676,489 |
| 2024-10-22 | 2024-10-18 | 0.320 | 5,172,188 | +80,000 | 0.07% | 1,655,100 |
| 2024-10-17 | 2024-10-15 | 0.325 | 5,092,188 | -300,000 | 0.07% | 1,654,961 |
| 2024-10-16 | 2024-10-14 | 0.355 | 5,392,188 | +170,000 | 0.07% | 1,914,227 |
| 2024-10-15 | 2024-10-10 | 0.355 | 5,222,188 | +14,500 | 0.07% | 1,853,877 |
| 2024-10-14 | 2024-10-09 | 0.335 | 5,207,688 | -600,000 | 0.07% | 1,744,575 |
| 2024-10-10 | 2024-10-08 | 0.355 | 5,807,688 | +390,000 | 0.08% | 2,061,729 |
| 2024-10-09 | 2024-10-07 | 0.560 | 5,417,688 | +40,000 | 0.07% | 3,033,905 |
| 2024-10-08 | 2024-10-04 | 0.550 | 5,377,688 | +839,000 | 0.07% | 2,957,728 |
| 2024-10-07 | 2024-10-03 | 0.530 | 4,538,688 | -1,539,000 | 0.06% | 2,405,505 |
| 2024-10-04 | 2024-10-02 | 0.620 | 6,077,688 | +1,551,500 | 0.08% | 3,768,167 |
| 2024-10-03 | 2024-09-30 | 0.305 | 4,526,188 | +30,000 | 0.06% | 1,380,487 |
| 2024-10-02 | 2024-09-27 | 0.270 | 4,496,188 | +91,500 | 0.06% | 1,213,971 |
| 2024-09-27 | 2024-09-25 | 0.198 | 4,404,688 | +100,000 | 0.06% | 872,128 |
| 2024-09-26 | 2024-09-24 | 0.212 | 4,304,688 | +7,500 | 0.06% | 912,594 |
| 2024-09-24 | 2024-09-20 | 0.200 | 4,297,188 | -130,000 | 0.06% | 859,438 |
| 2024-09-23 | 2024-09-19 | 0.192 | 4,427,188 | +180,000 | 0.06% | 850,020 |
| 2024-09-17 | 2024-09-13 | 0.166 | 4,247,188 | -540,000 | 0.06% | 705,033 |
| 2024-09-12 | 2024-09-10 | 0.191 | 4,787,188 | -83,000 | 0.06% | 914,353 |
| 2024-09-11 | 2024-09-09 | 0.227 | 4,870,188 | -200,000 | 0.06% | 1,105,533 |
| 2024-09-10 | 2024-09-05 | 0.230 | 5,070,188 | +133,000 | 0.07% | 1,166,143 |
| 2024-09-04 | 2024-09-02 | 0.235 | 4,937,188 | +80,000 | 0.06% | 1,160,239 |
| 2024-09-03 | 2024-08-30 | 0.275 | 4,857,188 | +500,000 | 0.06% | 1,335,727 |
| 2024-09-02 | 2024-08-29 | 0.270 | 4,357,188 | +40,000 | 0.06% | 1,176,441 |
| 2024-08-07 | 2024-08-05 | 0.320 | 4,317,188 | +40,000 | 0.06% | 1,381,500 |
| 2024-07-16 | 2024-07-12 | 0.375 | 4,277,188 | +100,000 | 0.06% | 1,603,946 |
| 2024-07-03 | 2024-06-28 | 0.335 | 4,177,188 | -60,000 | 0.05% | 1,399,358 |
| 2024-07-02 | 2024-06-27 | 0.375 | 4,237,188 | +18,500 | 0.06% | 1,588,946 |
| 2024-06-28 | 2024-06-26 | 0.405 | 4,218,688 | +68,000 | 0.06% | 1,708,569 |
| 2024-06-26 | 2024-06-24 | 0.400 | 4,150,688 | -76,000 | 0.05% | 1,660,275 |
| 2024-06-21 | 2024-06-19 | 0.450 | 4,226,688 | +106,000 | 0.06% | 1,902,010 |
| 2024-06-19 | 2024-06-17 | 0.455 | 4,120,688 | +25,000 | 0.05% | 1,874,913 |
| 2024-06-12 | 2024-06-07 | 0.450 | 4,095,688 | -10,000 | 0.05% | 1,843,060 |
| 2024-06-11 | 2024-06-06 | 0.440 | 4,105,688 | +120,000 | 0.05% | 1,806,503 |
| 2024-06-07 | 2024-06-05 | 0.475 | 3,985,688 | -95,000 | 0.05% | 1,893,202 |
| 2024-06-06 | 2024-06-04 | 0.495 | 4,080,688 | -250,000 | 0.05% | 2,019,941 |
| 2024-06-05 | 2024-06-03 | 0.425 | 4,330,688 | +110,000 | 0.06% | 1,840,542 |
| 2024-06-03 | 2024-05-30 | 0.425 | 4,220,688 | +82,000 | 0.06% | 1,793,792 |
| 2024-05-30 | 2024-05-28 | 0.450 | 4,138,688 | +100,000 | 0.05% | 1,862,410 |
| 2024-05-29 | 2024-05-27 | 0.470 | 4,038,688 | -127,000 | 0.05% | 1,898,183 |
| 2024-05-28 | 2024-05-24 | 0.460 | 4,165,688 | +53,000 | 0.05% | 1,916,216 |
| 2024-05-27 | 2024-05-23 | 0.500 | 4,112,688 | +120,000 | 0.05% | 2,056,344 |
| 2024-05-24 | 2024-05-22 | 0.530 | 3,992,688 | +87,000 | 0.05% | 2,116,125 |
| 2024-05-23 | 2024-05-21 | 0.550 | 3,905,688 | +12,000 | 0.05% | 2,148,128 |
| 2024-05-22 | 2024-05-20 | 0.570 | 3,893,688 | +329,500 | 0.05% | 2,219,402 |
| 2024-05-21 | 2024-05-17 | 0.630 | 3,564,188 | -27,500 | 0.05% | 2,245,438 |
| 2024-05-20 | 2024-05-16 | 0.570 | 3,591,688 | -119,000 | 0.05% | 2,047,262 |
| 2024-05-17 | 2024-05-14 | 0.390 | 3,710,688 | -56,000 | 0.05% | 1,447,168 |
| 2024-05-16 | 2024-05-13 | 0.390 | 3,766,688 | +56,000 | 0.05% | 1,469,008 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,710,688 | -137,000 | 0.05% | 1,428,615 |
| 2024-05-13 | 2024-05-09 | 0.335 | 3,847,688 | +90,000 | 0.05% | 1,288,975 |
| 2024-05-09 | 2024-05-07 | 0.345 | 3,757,688 | -40,000 | 0.05% | 1,296,402 |
| 2024-05-06 | 2024-05-02 | 0.370 | 3,797,688 | +30,000 | 0.05% | 1,405,145 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,767,688 | -300,000 | 0.05% | 1,356,368 |
| 2024-05-02 | 2024-04-29 | 0.350 | 4,067,688 | +400,000 | 0.05% | 1,423,691 |
| 2024-04-30 | 2024-04-26 | 0.285 | 3,667,688 | -100,000 | 0.05% | 1,045,291 |
| 2024-04-10 | 2024-04-08 | 0.265 | 3,767,688 | -160,000 | 0.05% | 998,437 |
| 2024-04-09 | 2024-04-05 | 0.270 | 3,927,688 | +200,000 | 0.05% | 1,060,476 |
| 2024-04-08 | 2024-04-03 | 0.285 | 3,727,688 | +100,000 | 0.05% | 1,062,391 |
| 2024-03-28 | 2024-03-26 | 0.295 | 3,627,688 | +500 | 0.05% | 1,070,168 |
| 2024-03-07 | 2024-03-05 | 0.320 | 3,627,188 | +80,000 | 0.05% | 1,160,700 |
| 2024-03-06 | 2024-03-04 | 0.335 | 3,547,188 | +100,000 | 0.05% | 1,188,308 |
| 2024-02-23 | 2024-02-21 | 0.375 | 3,447,188 | +105,000 | 0.05% | 1,292,696 |
| 2024-02-15 | 2024-02-09 | 0.350 | 3,342,188 | +100,000 | 0.04% | 1,169,766 |
| 2024-02-07 | 2024-02-05 | 0.345 | 3,242,188 | +39,000 | 0.04% | 1,118,555 |
| 2024-02-02 | 2024-01-31 | 0.350 | 3,203,188 | -20,000 | 0.04% | 1,121,116 |
| 2024-01-29 | 2024-01-25 | 0.400 | 3,223,188 | +33,500 | 0.04% | 1,289,275 |
| 2024-01-22 | 2024-01-18 | 0.325 | 3,189,688 | -190,000 | 0.04% | 1,036,649 |
| 2024-01-19 | 2024-01-17 | 0.315 | 3,379,688 | +190,000 | 0.04% | 1,064,602 |
| 2024-01-10 | 2024-01-08 | 0.390 | 3,189,688 | -180,000 | 0.04% | 1,243,978 |
| 2024-01-05 | 2024-01-03 | 0.415 | 3,369,688 | +180,000 | 0.04% | 1,398,421 |
| 2024-01-04 | 2024-01-02 | 0.420 | 3,189,688 | +43,000 | 0.04% | 1,339,669 |
| 2024-01-03 | 2023-12-29 | 0.440 | 3,146,688 | -188,500 | 0.04% | 1,384,543 |
| 2024-01-02 | 2023-12-28 | 0.445 | 3,335,188 | +53,000 | 0.04% | 1,484,159 |
| 2023-12-21 | 2023-12-19 | 0.430 | 3,282,188 | +50,000 | 0.04% | 1,411,341 |
| 2023-12-14 | 2023-12-12 | 0.470 | 3,232,188 | +135,500 | 0.04% | 1,519,128 |
| 2023-12-08 | 2023-12-06 | 0.485 | 3,096,688 | +70,000 | 0.04% | 1,501,894 |
| 2023-12-07 | 2023-12-05 | 0.490 | 3,026,688 | -40,000 | 0.04% | 1,483,077 |
| 2023-12-04 | 2023-11-30 | 0.540 | 3,066,688 | +50,000 | 0.04% | 1,656,012 |
| 2023-11-30 | 2023-11-28 | 0.580 | 3,016,688 | +10,000 | 0.04% | 1,749,679 |
| 2023-11-29 | 2023-11-27 | 0.600 | 3,006,688 | -120,000 | 0.04% | 1,804,013 |
| 2023-11-28 | 2023-11-24 | 0.580 | 3,126,688 | -188,000 | 0.04% | 1,813,479 |
| 2023-11-27 | 2023-11-23 | 0.590 | 3,314,688 | -30,000 | 0.04% | 1,955,666 |
| 2023-11-23 | 2023-11-21 | 0.435 | 3,344,688 | -6,000 | 0.04% | 1,454,939 |
| 2023-11-15 | 2023-11-13 | 0.415 | 3,350,688 | +30,000 | 0.04% | 1,390,536 |
| 2023-11-10 | 2023-11-08 | 0.455 | 3,320,688 | -20,000 | 0.04% | 1,510,913 |
| 2023-11-08 | 2023-11-06 | 0.435 | 3,340,688 | +20,000 | 0.04% | 1,453,199 |
| 2023-11-07 | 2023-11-03 | 0.405 | 3,320,688 | -957,000 | 0.04% | 1,344,879 |
| 2023-11-03 | 2023-11-01 | 0.400 | 4,277,688 | +1,015,000 | 0.06% | 1,711,075 |
| 2023-10-27 | 2023-10-25 | 0.420 | 3,262,688 | -30,000 | 0.04% | 1,370,329 |
| 2023-10-16 | 2023-10-12 | 0.450 | 3,292,688 | -30,000 | 0.04% | 1,481,710 |
| 2023-10-13 | 2023-10-11 | 0.450 | 3,322,688 | -40,000 | 0.04% | 1,495,210 |
| 2023-10-12 | 2023-10-10 | 0.405 | 3,362,688 | -90,000 | 0.04% | 1,361,889 |
| 2023-10-05 | 2023-10-03 | 0.425 | 3,452,688 | +200,000 | 0.05% | 1,467,392 |
| 2023-10-04 | 2023-09-29 | 0.455 | 3,252,688 | -10,000 | 0.04% | 1,479,973 |
| 2023-10-03 | 2023-09-28 | 0.440 | 3,262,688 | +50,000 | 0.04% | 1,435,583 |
| 2023-09-28 | 2023-09-26 | 0.465 | 3,212,688 | -233,000 | 0.04% | 1,493,900 |
| 2023-09-26 | 2023-09-22 | 0.560 | 3,445,688 | -150,000 | 0.05% | 1,929,585 |
| 2023-09-25 | 2023-09-21 | 0.570 | 3,595,688 | +30,000 | 0.05% | 2,049,542 |
| 2023-09-22 | 2023-09-20 | 0.580 | 3,565,688 | +150,000 | 0.05% | 2,068,099 |
| 2023-09-21 | 2023-09-19 | 0.560 | 3,415,688 | -120,000 | 0.04% | 1,912,785 |
| 2023-09-20 | 2023-09-18 | 0.550 | 3,535,688 | +160,000 | 0.05% | 1,944,628 |
| 2023-09-19 | 2023-09-15 | 0.580 | 3,375,688 | +112,000 | 0.04% | 1,957,899 |
| 2023-09-18 | 2023-09-14 | 0.660 | 3,263,688 | +170,000 | 0.04% | 2,154,034 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,093,688 | +306,500 | 0.04% | 2,103,708 |
| 2023-09-14 | 2023-09-12 | 0.830 | 2,787,188 | -280,500 | 0.04% | 2,313,366 |
| 2023-09-12 | 2023-09-07 | 0.425 | 3,067,688 | +90,000 | 0.04% | 1,303,767 |
| 2023-09-11 | 2023-09-06 | 0.470 | 2,977,688 | +150,000 | 0.04% | 1,399,513 |
| 2023-09-04 | 2023-08-30 | 0.370 | 2,827,688 | +80,000 | 0.04% | 1,046,245 |
| 2023-08-30 | 2023-08-28 | 0.345 | 2,747,688 | +120,000 | 0.04% | 947,952 |
| 2023-08-18 | 2023-08-16 | 0.370 | 2,627,688 | +15,000 | 0.03% | 972,245 |
| 2023-08-04 | 2023-08-02 | 0.450 | 2,612,688 | +50,000 | 0.03% | 1,175,710 |
| 2023-07-20 | 2023-07-18 | 0.390 | 2,562,688 | +200,000 | 0.03% | 999,448 |
| 2023-07-10 | 2023-07-06 | 0.440 | 2,362,688 | +30,000 | 0.03% | 1,039,583 |
| 2023-07-05 | 2023-07-03 | 0.450 | 2,332,688 | +50,000 | 0.03% | 1,049,710 |
| 2023-07-04 | 2023-06-30 | 0.440 | 2,282,688 | +60,000 | 0.03% | 1,004,383 |
| 2023-06-27 | 2023-06-23 | 0.440 | 2,222,688 | +20,000 | 0.03% | 977,983 |
| 2023-06-23 | 2023-06-20 | 0.475 | 2,202,688 | +30,000 | 0.03% | 1,046,277 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,172,688 | -30,000 | 0.03% | 1,086,344 |
| 2023-06-02 | 2023-05-31 | 0.475 | 2,202,688 | +150,000 | 0.03% | 1,046,277 |
| 2023-06-01 | 2023-05-30 | 0.530 | 2,052,688 | +100,000 | 0.03% | 1,087,925 |
| 2023-05-31 | 2023-05-29 | 0.465 | 1,952,688 | +30,000 | 0.03% | 908,000 |
| 2023-05-19 | 2023-05-17 | 0.590 | 1,922,688 | -130,000 | 0.03% | 1,134,386 |
| 2023-05-18 | 2023-05-16 | 0.600 | 2,052,688 | +130,000 | 0.03% | 1,231,613 |
| 2023-05-10 | 2023-05-08 | 0.660 | 1,922,688 | +20,000 | 0.03% | 1,268,974 |
| 2023-05-08 | 2023-05-04 | 0.680 | 1,902,688 | -50,000 | 0.02% | 1,293,828 |
| 2023-05-05 | 2023-05-03 | 0.650 | 1,952,688 | +50,000 | 0.03% | 1,269,247 |
| 2023-03-29 | 2023-03-27 | 0.850 | 1,902,688 | +91,000 | 0.02% | 1,617,285 |
| 2023-03-15 | 2023-03-13 | 0.990 | 1,811,688 | +10,000 | 0.02% | 1,793,571 |
| 2023-02-28 | 2023-02-24 | 1.060 | 1,801,688 | +10,000 | 0.02% | 1,909,789 |
| 2023-01-06 | 2023-01-04 | 1.150 | 1,791,688 | -73,000 | 0.02% | 2,060,441 |
| 2023-01-05 | 2023-01-03 | 1.110 | 1,864,688 | +73,000 | 0.02% | 2,069,804 |
| 2022-11-28 | 2022-11-24 | 0.950 | 1,791,688 | -130,000 | 0.02% | 1,702,104 |
| 2022-11-23 | 2022-11-21 | 0.840 | 1,921,688 | +130,000 | 0.03% | 1,614,218 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,791,688 | -20,000 | 0.02% | 1,684,187 |
| 2022-11-18 | 2022-11-16 | 0.810 | 1,811,688 | +20,000 | 0.02% | 1,467,467 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,791,688 | -20,000 | 0.02% | 1,290,015 |
| 2022-11-04 | 2022-11-02 | 0.510 | 1,811,688 | +100,000 | 0.02% | 923,961 |
| 2022-10-31 | 2022-10-27 | 0.590 | 1,711,688 | +10,000 | 0.02% | 1,009,896 |
| 2022-10-28 | 2022-10-26 | 0.620 | 1,701,688 | +60,000 | 0.02% | 1,055,047 |
| 2022-10-24 | 2022-10-20 | 0.720 | 1,641,688 | -45,000 | 0.02% | 1,182,015 |
| 2022-10-20 | 2022-10-18 | 0.760 | 1,686,688 | +10,000 | 0.02% | 1,281,883 |
| 2022-10-14 | 2022-10-12 | 0.720 | 1,676,688 | +20,000 | 0.02% | 1,207,215 |
| 2022-10-12 | 2022-10-10 | 0.750 | 1,656,688 | +10,000 | 0.02% | 1,242,516 |
| 2022-10-07 | 2022-10-05 | 0.860 | 1,646,688 | +10,000 | 0.02% | 1,416,152 |
| 2022-09-21 | 2022-09-19 | 1.030 | 1,636,688 | +100,000 | 0.02% | 1,685,789 |
| 2022-07-13 | 2022-07-11 | 1.340 | 1,536,688 | -30,000 | 0.02% | 2,059,162 |
| 2022-06-14 | 2022-06-10 | 1.310 | 1,566,688 | +5,000 | 0.02% | 2,052,361 |
| 2022-05-26 | 2022-05-24 | 1.470 | 1,561,688 | -10,000 | 0.02% | 2,295,681 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,571,688 | +32,448 | 0.02% | 2,519,567 |
| 2022-04-28 | 2022-04-26 | 1.552 | 1,539,240 | -26,933 | 0.02% | 2,388,965 |
| 2022-04-04 | 2022-03-31 | 1.705 | 1,566,173 | +19,588 | 0.02% | 2,670,645 |
| 2022-04-01 | 2022-03-30 | 1.715 | 1,546,585 | +19,587 | 0.02% | 2,653,035 |
| 2022-03-31 | 2022-03-29 | 1.624 | 1,526,998 | -48,968 | 0.02% | 2,479,108 |
| 2022-03-10 | 2022-03-08 | 1.603 | 1,575,966 | +19,587 | 0.02% | 2,526,425 |
| 2022-03-08 | 2022-03-04 | 1.685 | 1,556,379 | +47,988 | 0.02% | 2,622,160 |
| 2022-02-23 | 2022-02-21 | 1.869 | 1,508,391 | +29,381 | 0.02% | 2,818,545 |
| 2022-02-16 | 2022-02-14 | 1.899 | 1,479,010 | +29,381 | 0.02% | 2,808,950 |
| 2022-02-15 | 2022-02-11 | 1.981 | 1,449,629 | -29,381 | 0.02% | 2,871,564 |
| 2022-02-11 | 2022-02-09 | 1.981 | 1,479,010 | +29,381 | 0.02% | 2,929,765 |
| 2022-02-10 | 2022-02-08 | 2.001 | 1,449,629 | +29,380 | 0.02% | 2,901,168 |
| 2022-01-28 | 2022-01-26 | 2.103 | 1,420,249 | -9,793 | 0.02% | 2,987,388 |
| 2022-01-27 | 2022-01-25 | 2.185 | 1,430,042 | -9,794 | 0.02% | 3,124,802 |
| 2022-01-12 | 2022-01-10 | 2.022 | 1,439,836 | +9,794 | 0.02% | 2,910,973 |
| 2021-12-30 | 2021-12-28 | 1.879 | 1,430,042 | -22,036 | 0.02% | 2,686,746 |
| 2021-12-21 | 2021-12-17 | 1.858 | 1,452,078 | +20,567 | 0.02% | 2,698,493 |
| 2021-12-20 | 2021-12-16 | 1.828 | 1,431,511 | -7,345 | 0.02% | 2,616,421 |
| 2021-12-17 | 2021-12-15 | 1.838 | 1,438,856 | -29,381 | 0.02% | 2,644,538 |
| 2021-12-07 | 2021-12-03 | 2.012 | 1,468,237 | -19,587 | 0.02% | 2,953,400 |
| 2021-12-06 | 2021-12-02 | 1.971 | 1,487,824 | +29,381 | 0.02% | 2,932,033 |
| 2021-12-03 | 2021-12-01 | 1.899 | 1,458,443 | -48,968 | 0.02% | 2,769,889 |
| 2021-12-02 | 2021-11-30 | 1.858 | 1,507,411 | -29,381 | 0.02% | 2,801,322 |
| 2021-11-29 | 2021-11-25 | 1.889 | 1,536,792 | -9,793 | 0.02% | 2,902,998 |
| 2021-11-09 | 2021-11-05 | 1.766 | 1,546,585 | -19,588 | 0.02% | 2,731,995 |
| 2021-11-05 | 2021-11-03 | 1.726 | 1,566,173 | -19,587 | 0.02% | 2,702,629 |
| 2021-10-27 | 2021-10-25 | 1.838 | 1,585,760 | +48,968 | 0.02% | 2,914,539 |
| 2021-10-21 | 2021-10-19 | 1.746 | 1,536,792 | -29,381 | 0.02% | 2,683,312 |
| 2021-10-12 | 2021-10-08 | 1.603 | 1,566,173 | -19,587 | 0.02% | 2,510,726 |
| 2021-10-08 | 2021-10-06 | 1.624 | 1,585,760 | -176,283 | 0.02% | 2,574,510 |
| 2021-10-06 | 2021-10-04 | 1.664 | 1,762,043 | -9,794 | 0.02% | 2,932,676 |
| 2021-10-05 | 2021-09-30 | 1.562 | 1,771,837 | -9,794 | 0.02% | 2,768,058 |
| 2021-09-21 | 2021-09-17 | 1.440 | 1,781,631 | +9,794 | 0.02% | 2,565,056 |
| 2021-09-17 | 2021-09-15 | 1.562 | 1,771,837 | +58,761 | 0.02% | 2,768,058 |
| 2021-09-07 | 2021-09-03 | 1.613 | 1,713,076 | +39,174 | 0.02% | 2,763,717 |
| 2021-09-02 | 2021-08-31 | 1.691 | 1,673,902 | +56,482 | 0.02% | 2,830,199 |
| 2021-08-26 | 2021-08-24 | 1.712 | 1,617,420 | +18,926 | 0.02% | 2,768,884 |
| 2021-08-19 | 2021-08-17 | 1.786 | 1,598,494 | -18,926 | 0.02% | 2,854,728 |
| 2021-08-13 | 2021-08-11 | 1.818 | 1,617,420 | +28,389 | 0.02% | 2,939,803 |
| 2021-08-03 | 2021-07-30 | 1.712 | 1,589,031 | -101,728 | 0.02% | 2,720,285 |
| 2021-08-02 | 2021-07-29 | 1.733 | 1,690,759 | -10,410 | 0.02% | 2,930,168 |
| 2021-07-21 | 2021-07-19 | 1.902 | 1,701,169 | +82,329 | 0.02% | 3,235,839 |
| 2021-07-20 | 2021-07-16 | 1.839 | 1,618,840 | -69,080 | 0.02% | 2,976,598 |
| 2021-07-12 | 2021-07-08 | 1.733 | 1,687,920 | -47,316 | 0.02% | 2,925,248 |
| 2021-06-18 | 2021-06-16 | 1.775 | 1,735,236 | +37,853 | 0.02% | 3,080,596 |
| 2021-06-10 | 2021-06-08 | 1.892 | 1,697,383 | -9,463 | 0.02% | 3,210,701 |
| 2021-06-08 | 2021-06-04 | 1.923 | 1,706,846 | -18,927 | 0.02% | 3,282,711 |
| 2021-05-26 | 2021-05-24 | 1.918 | 1,725,773 | -9,463 | 0.02% | 3,309,939 |
| 2021-05-25 | 2021-05-21 | 1.918 | 1,735,236 | +90,798 | 0.02% | 3,328,088 |
| 2021-05-20 | 2021-05-17 | 1.884 | 1,644,438 | +8,967 | 0.02% | 3,098,932 |
| 2021-05-04 | 2021-04-30 | 1.929 | 1,635,471 | +8,968 | 0.02% | 3,154,981 |
| 2021-04-26 | 2021-04-22 | 1.940 | 1,626,503 | +17,936 | 0.02% | 3,155,818 |
| 2021-04-22 | 2021-04-20 | 1.974 | 1,608,567 | +17,936 | 0.02% | 3,174,828 |
| 2021-03-31 | 2021-03-29 | 1.929 | 1,590,631 | +8,968 | 0.02% | 3,068,480 |
| 2021-03-26 | 2021-03-24 | 1.918 | 1,581,663 | +13,452 | 0.02% | 3,033,543 |
| 2021-03-18 | 2021-03-16 | 1.974 | 1,568,211 | -8,968 | 0.02% | 3,095,178 |
| 2021-03-15 | 2021-03-11 | 1.884 | 1,577,179 | -17,936 | 0.02% | 2,972,183 |
| 2021-03-11 | 2021-03-09 | 1.862 | 1,595,115 | +17,936 | 0.02% | 2,970,409 |
| 2021-03-09 | 2021-03-05 | 1.907 | 1,577,179 | +9,865 | 0.02% | 3,007,356 |
| 2021-03-08 | 2021-03-04 | 1.918 | 1,567,314 | -2,691 | 0.02% | 3,006,023 |
| 2021-03-01 | 2021-02-25 | 1.929 | 1,570,005 | +44,840 | 0.02% | 3,028,691 |
| 2021-02-26 | 2021-02-24 | 1.851 | 1,525,165 | +2,690 | 0.02% | 2,823,142 |
| 2021-02-25 | 2021-02-23 | 1.862 | 1,522,475 | -6,726 | 0.02% | 2,835,140 |
| 2021-02-22 | 2021-02-18 | 1.784 | 1,529,201 | -107,615 | 0.02% | 2,728,302 |
| 2021-02-19 | 2021-02-17 | 1.806 | 1,636,816 | -7,174 | 0.02% | 2,956,805 |
| 2021-02-17 | 2021-02-11 | 1.762 | 1,643,990 | +12,555 | 0.02% | 2,896,437 |
| 2021-02-16 | 2021-02-09 | 1.751 | 1,631,435 | +16,142 | 0.02% | 2,856,125 |
| 2021-02-10 | 2021-02-08 | 1.784 | 1,615,293 | -41,252 | 0.02% | 2,881,901 |
| 2021-02-01 | 2021-01-28 | 1.773 | 1,656,545 | -8,968 | 0.02% | 2,937,029 |
| 2021-01-20 | 2021-01-18 | 1.862 | 1,665,513 | -62,776 | 0.02% | 3,101,504 |
| 2021-01-14 | 2021-01-12 | 1.818 | 1,728,289 | -32,284 | 0.03% | 3,141,317 |
| 2021-01-11 | 2021-01-07 | 1.762 | 1,760,573 | +8,968 | 0.03% | 3,101,837 |
| 2021-01-08 | 2021-01-06 | 1.806 | 1,751,605 | +17,936 | 0.03% | 3,164,164 |
| 2021-01-07 | 2021-01-05 | 1.773 | 1,733,669 | +41,252 | 0.03% | 3,073,768 |
| 2021-01-06 | 2021-01-04 | 1.762 | 1,692,417 | +9,865 | 0.02% | 2,981,757 |
| 2021-01-05 | 2020-12-31 | 1.728 | 1,682,552 | +17,936 | 0.02% | 2,908,091 |
| 2020-12-11 | 2020-12-09 | 1.684 | 1,664,616 | -40,356 | 0.02% | 2,802,843 |
| 2020-12-10 | 2020-12-08 | 1.706 | 1,704,972 | +17,039 | 0.02% | 2,908,818 |
| 2020-12-02 | 2020-11-30 | 1.818 | 1,687,933 | +17,936 | 0.02% | 3,067,967 |
| 2020-11-27 | 2020-11-25 | 1.851 | 1,669,997 | +40,356 | 0.02% | 3,091,232 |
| 2020-11-26 | 2020-11-24 | 1.840 | 1,629,641 | -14,349 | 0.02% | 2,998,359 |
| 2020-11-24 | 2020-11-20 | 1.784 | 1,643,990 | +23,317 | 0.02% | 2,933,101 |
| 2020-11-19 | 2020-11-17 | 1.851 | 1,620,673 | +17,935 | 0.02% | 2,999,931 |
| 2020-11-17 | 2020-11-13 | 1.840 | 1,602,738 | +8,968 | 0.02% | 2,948,861 |
| 2020-11-13 | 2020-11-11 | 1.963 | 1,593,770 | -8,968 | 0.02% | 3,127,852 |
| 2020-11-12 | 2020-11-10 | 1.884 | 1,602,738 | -26,903 | 0.02% | 3,020,348 |
| 2020-11-11 | 2020-11-09 | 1.784 | 1,629,641 | +35,871 | 0.02% | 2,907,500 |
| 2020-11-10 | 2020-11-06 | 1.818 | 1,593,770 | -30,491 | 0.02% | 2,896,817 |
| 2020-10-28 | 2020-10-23 | 1.784 | 1,624,261 | +17,936 | 0.02% | 2,897,901 |
| 2020-10-23 | 2020-10-21 | 1.728 | 1,606,325 | +30,491 | 0.02% | 2,776,342 |
| 2020-10-21 | 2020-10-19 | 1.784 | 1,575,834 | +44,840 | 0.02% | 2,811,501 |
| 2020-10-15 | 2020-10-12 | 1.818 | 1,530,994 | +44,839 | 0.02% | 2,782,716 |
| 2020-10-14 | 2020-10-09 | 1.784 | 1,486,155 | +8,968 | 0.02% | 2,651,502 |
| 2020-10-12 | 2020-10-08 | 1.773 | 1,477,187 | +8,968 | 0.02% | 2,619,030 |
| 2020-09-29 | 2020-09-25 | 1.695 | 1,468,219 | +53,808 | 0.02% | 2,488,526 |
| 2020-09-18 | 2020-09-16 | 1.896 | 1,414,411 | +66,363 | 0.02% | 2,681,219 |
| 2020-09-15 | 2020-09-11 | 1.940 | 1,348,048 | +8,968 | 0.02% | 2,615,546 |
| 2020-09-11 | 2020-09-09 | 1.974 | 1,339,080 | -26,904 | 0.02% | 2,642,942 |
| 2020-09-10 | 2020-09-08 | 2.018 | 1,365,984 | +20,178 | 0.02% | 2,756,970 |
| 2020-09-01 | 2020-08-28 | 2.179 | 1,345,806 | +4,484 | 0.02% | 2,932,498 |
| 2020-08-31 | 2020-08-27 | 2.202 | 1,341,322 | +44,001 | 0.02% | 2,953,656 |
| 2020-08-27 | 2020-08-25 | 2.260 | 1,297,321 | -4,337 | 0.02% | 2,931,548 |
| 2020-08-25 | 2020-08-21 | 2.294 | 1,301,658 | +4,337 | 0.02% | 2,986,369 |
| 2020-08-24 | 2020-08-20 | 2.283 | 1,297,321 | +17,347 | 0.02% | 2,961,461 |
| 2020-08-20 | 2020-08-18 | 2.283 | 1,279,974 | +6,505 | 0.02% | 2,921,862 |
| 2020-08-19 | 2020-08-17 | 2.317 | 1,273,469 | +17,348 | 0.02% | 2,951,059 |
| 2020-07-31 | 2020-07-29 | 2.179 | 1,256,121 | +17,347 | 0.02% | 2,737,075 |
| 2020-07-20 | 2020-07-16 | 2.202 | 1,238,774 | +17,348 | 0.02% | 2,727,840 |
| 2020-07-16 | 2020-07-14 | 2.283 | 1,221,426 | -434 | 0.02% | 2,788,212 |
| 2020-07-13 | 2020-07-09 | 2.421 | 1,221,860 | +90,207 | 0.02% | 2,958,245 |
| 2020-07-07 | 2020-07-03 | 2.363 | 1,131,653 | +5,204 | 0.02% | 2,674,611 |
| 2020-05-22 | 2020-05-20 | 2.221 | 1,126,449 | +15,254 | 0.02% | 2,501,381 |
| 2020-04-28 | 2020-04-24 | 2.209 | 1,111,195 | +4,278 | 0.02% | 2,454,521 |
| 2020-04-08 | 2020-04-06 | 2.349 | 1,106,917 | +8,557 | 0.02% | 2,600,314 |
| 2020-04-02 | 2020-03-31 | 2.302 | 1,098,360 | -2,567 | 0.02% | 2,528,865 |
| 2020-03-27 | 2020-03-25 | 2.419 | 1,100,927 | +17,112 | 0.02% | 2,663,444 |
| 2020-03-24 | 2020-03-20 | 2.524 | 1,083,815 | +85,563 | 0.02% | 2,736,047 |
| 2020-03-23 | 2020-03-19 | 2.419 | 998,252 | +17,113 | 0.02% | 2,415,045 |
| 2020-03-17 | 2020-03-13 | 3.015 | 981,139 | +8,556 | 0.02% | 2,958,455 |
| 2020-03-16 | 2020-03-12 | 3.097 | 972,583 | +8,556 | 0.01% | 3,012,224 |
| 2020-03-11 | 2020-03-09 | 3.191 | 964,027 | +17,113 | 0.01% | 3,075,860 |
| 2020-03-06 | 2020-03-04 | 3.459 | 946,914 | +85,563 | 0.01% | 3,275,797 |
| 2020-03-03 | 2020-02-28 | 3.308 | 861,351 | +8,556 | 0.01% | 2,848,927 |
| 2020-02-28 | 2020-02-26 | 3.448 | 852,795 | -64,600 | 0.01% | 2,940,230 |
| 2020-02-26 | 2020-02-24 | 3.366 | 917,395 | +8,557 | 0.01% | 3,087,902 |
| 2020-02-17 | 2020-02-13 | 3.600 | 908,838 | -42,782 | 0.01% | 3,271,537 |
| 2020-02-07 | 2020-02-05 | 3.378 | 951,620 | +42,782 | 0.01% | 3,214,224 |
| 2020-02-05 | 2020-02-03 | 3.284 | 908,838 | +64,599 | 0.01% | 2,984,747 |
| 2020-01-31 | 2020-01-29 | 3.354 | 844,239 | -85,562 | 0.01% | 2,831,796 |
| 2020-01-02 | 2019-12-27 | 3.646 | 929,801 | -35,937 | 0.01% | 3,390,465 |
| 2019-12-19 | 2019-12-17 | 3.553 | 965,738 | +18,824 | 0.01% | 3,431,212 |
| 2019-12-17 | 2019-12-13 | 3.530 | 946,914 | -8,556 | 0.01% | 3,342,198 |
| 2019-12-11 | 2019-12-09 | 3.436 | 955,470 | -59,894 | 0.01% | 3,283,062 |
| 2019-12-03 | 2019-11-29 | 3.389 | 1,015,364 | +8,556 | 0.02% | 3,441,394 |
| 2019-11-25 | 2019-11-21 | 3.401 | 1,006,808 | +59,894 | 0.02% | 3,424,162 |
| 2019-11-22 | 2019-11-20 | 3.483 | 946,914 | +17,113 | 0.01% | 3,297,930 |
| 2019-11-18 | 2019-11-14 | 3.401 | 929,801 | -34,226 | 0.01% | 3,162,261 |
| 2019-11-12 | 2019-11-08 | 3.588 | 964,027 | -256,688 | 0.01% | 3,458,934 |
| 2019-11-11 | 2019-11-07 | 3.623 | 1,220,715 | -17,113 | 0.02% | 4,422,732 |
| 2019-11-06 | 2019-11-04 | 3.483 | 1,237,828 | -8,556 | 0.02% | 4,311,131 |
| 2019-11-05 | 2019-11-01 | 3.413 | 1,246,384 | +17,113 | 0.02% | 4,253,529 |
| 2019-10-30 | 2019-10-28 | 3.319 | 1,229,271 | -8,557 | 0.02% | 4,080,193 |
| 2019-10-28 | 2019-10-24 | 3.296 | 1,237,828 | +17,113 | 0.02% | 4,079,661 |
| 2019-10-09 | 2019-10-04 | 3.085 | 1,220,715 | +42,781 | 0.02% | 3,766,456 |
| 2019-10-02 | 2019-09-27 | 3.062 | 1,177,934 | +17,113 | 0.02% | 3,606,923 |
| 2019-09-26 | 2019-09-24 | 3.121 | 1,160,821 | +8,556 | 0.02% | 3,622,357 |
| 2019-09-13 | 2019-09-11 | 3.378 | 1,152,265 | +248,132 | 0.02% | 3,891,929 |
| 2019-09-05 | 2019-09-03 | 3.406 | 904,133 | +12,835 | 0.01% | 3,079,717 |
| 2019-09-04 | 2019-09-02 | 3.418 | 891,298 | +39,125 | 0.01% | 3,046,840 |
| 2019-08-28 | 2019-08-26 | 3.443 | 852,173 | -654,323 | 0.01% | 2,933,828 |
| 2019-08-27 | 2019-08-23 | 3.540 | 1,506,496 | +82,201 | 0.02% | 5,333,121 |
| 2019-08-23 | 2019-08-21 | 3.771 | 1,424,295 | +328,806 | 0.02% | 5,371,333 |
| 2019-08-22 | 2019-08-20 | 3.662 | 1,095,489 | +164,403 | 0.02% | 4,011,391 |
| 2019-08-21 | 2019-08-19 | 3.662 | 931,086 | +82,201 | 0.01% | 3,409,390 |
| 2019-08-08 | 2019-08-06 | 3.443 | 848,885 | +8,220 | 0.01% | 2,922,508 |
| 2019-08-07 | 2019-08-05 | 3.540 | 840,665 | +8,221 | 0.01% | 2,976,024 |
| 2019-08-01 | 2019-07-30 | 3.893 | 832,444 | +24,660 | 0.01% | 3,240,600 |
| 2019-07-22 | 2019-07-18 | 4.063 | 807,784 | -41,101 | 0.01% | 3,282,178 |
| 2019-07-19 | 2019-07-17 | 4.088 | 848,885 | +82,202 | 0.01% | 3,469,833 |
| 2019-07-09 | 2019-07-05 | 4.124 | 766,683 | -328,806 | 0.01% | 3,161,811 |
| 2019-07-05 | 2019-07-03 | 4.209 | 1,095,489 | -8,220 | 0.02% | 4,611,100 |
| 2019-07-03 | 2019-06-28 | 4.039 | 1,103,709 | -328,806 | 0.02% | 4,457,723 |
| 2019-06-13 | 2019-06-11 | 3.942 | 1,432,515 | +328,806 | 0.02% | 5,646,309 |
| 2019-06-12 | 2019-06-10 | 3.929 | 1,103,709 | +328,806 | 0.02% | 4,336,881 |
| 2019-05-31 | 2019-05-29 | 3.747 | 774,903 | +41,100 | 0.01% | 2,903,478 |
| 2019-05-24 | 2019-05-22 | 3.735 | 733,803 | +9,043 | 0.01% | 2,740,554 |
| 2019-05-21 | 2019-05-17 | 4.032 | 724,760 | +8,220 | 0.01% | 2,922,514 |
| 2019-05-20 | 2019-05-16 | 4.107 | 716,540 | +16,144 | 0.01% | 2,942,875 |
| 2019-04-29 | 2019-04-25 | 4.381 | 700,396 | +2,410 | 0.01% | 3,068,342 |
| 2019-04-24 | 2019-04-18 | 4.630 | 697,986 | +6,428 | 0.01% | 3,231,521 |
| 2019-04-18 | 2019-04-16 | 4.767 | 691,558 | +12,856 | 0.01% | 3,296,437 |
| 2019-04-17 | 2019-04-15 | 4.854 | 678,702 | -88,384 | 0.01% | 3,294,285 |
| 2019-04-08 | 2019-04-03 | 5.190 | 767,086 | -82,760 | 0.01% | 3,981,049 |
| 2019-04-04 | 2019-04-02 | 4.592 | 849,846 | -24,105 | 0.01% | 3,902,869 |
| 2019-04-03 | 2019-04-01 | 4.505 | 873,951 | -55,039 | 0.01% | 3,937,432 |
| 2019-04-02 | 2019-03-29 | 4.281 | 928,990 | -8,035 | 0.02% | 3,977,286 |
| 2019-03-27 | 2019-03-25 | 4.120 | 937,025 | +24,105 | 0.02% | 3,860,082 |
| 2019-03-26 | 2019-03-22 | 4.244 | 912,920 | -48,210 | 0.01% | 3,874,400 |
| 2019-03-25 | 2019-03-21 | 4.194 | 961,130 | +88,384 | 0.02% | 4,031,154 |
| 2019-03-21 | 2019-03-19 | 4.418 | 872,746 | -8,034 | 0.01% | 3,855,970 |
| 2019-03-20 | 2019-03-18 | 4.281 | 880,780 | +24,104 | 0.01% | 3,770,885 |
| 2019-03-19 | 2019-03-15 | 4.144 | 856,676 | +16,070 | 0.01% | 3,550,408 |
| 2019-03-18 | 2019-03-14 | 4.207 | 840,606 | -16,070 | 0.01% | 3,536,117 |
| 2019-03-15 | 2019-03-13 | 4.256 | 856,676 | +16,070 | 0.01% | 3,646,365 |
| 2019-03-14 | 2019-03-12 | 4.331 | 840,606 | +7,633 | 0.01% | 3,640,735 |
| 2019-03-08 | 2019-03-06 | 4.580 | 832,973 | -11,248 | 0.01% | 3,815,014 |
| 2019-03-07 | 2019-03-05 | 4.555 | 844,221 | +11,248 | 0.01% | 3,845,516 |
| 2019-03-06 | 2019-03-04 | 4.568 | 832,973 | +33,747 | 0.01% | 3,804,647 |
| 2019-02-25 | 2019-02-21 | 4.704 | 799,226 | -8,035 | 0.01% | 3,759,922 |
| 2019-02-22 | 2019-02-20 | 4.704 | 807,261 | +80,350 | 0.01% | 3,797,722 |
| 2019-02-14 | 2019-02-12 | 4.754 | 726,911 | -4,018 | 0.01% | 3,455,907 |
| 2019-02-13 | 2019-02-11 | 4.792 | 730,929 | -5,223 | 0.01% | 3,502,300 |
| 2019-02-11 | 2019-02-04 | 4.767 | 736,152 | +16,070 | 0.01% | 3,509,002 |
| 2019-02-08 | 2019-01-31 | 4.779 | 720,082 | +5,223 | 0.01% | 3,441,364 |
| 2019-01-28 | 2019-01-24 | 4.543 | 714,859 | -8,035 | 0.01% | 3,247,361 |
| 2019-01-24 | 2019-01-22 | 4.555 | 722,894 | -6,428 | 0.01% | 3,292,859 |
| 2019-01-22 | 2019-01-18 | 4.493 | 729,322 | -8,035 | 0.01% | 3,276,754 |
| 2018-12-06 | 2018-12-04 | 4.431 | 737,357 | -24,105 | 0.01% | 3,266,970 |
| 2018-11-23 | 2018-11-21 | 4.331 | 761,462 | -20,087 | 0.01% | 3,297,956 |
| 2018-11-21 | 2018-11-19 | 4.269 | 781,549 | -8,035 | 0.01% | 3,336,320 |
| 2018-11-09 | 2018-11-07 | 4.207 | 789,584 | -8,035 | 0.01% | 3,321,486 |
| 2018-11-07 | 2018-11-05 | 4.132 | 797,619 | +24,105 | 0.01% | 3,295,725 |
| 2018-11-05 | 2018-11-01 | 4.070 | 773,514 | +8,035 | 0.01% | 3,147,990 |
| 2018-10-26 | 2018-10-24 | 3.584 | 765,479 | +8,035 | 0.01% | 2,743,741 |
| 2018-10-19 | 2018-10-16 | 3.597 | 757,444 | +16,070 | 0.01% | 2,724,368 |
| 2018-10-15 | 2018-10-11 | 3.547 | 741,374 | +34,550 | 0.01% | 2,629,660 |
| 2018-10-10 | 2018-10-08 | 3.796 | 706,824 | -15,266 | 0.01% | 2,683,048 |
| 2018-10-09 | 2018-10-05 | 4.020 | 722,090 | +19,283 | 0.01% | 2,902,761 |
| 2018-10-03 | 2018-09-28 | 4.294 | 702,807 | +12,053 | 0.01% | 3,017,676 |
| 2018-09-26 | 2018-09-21 | 4.829 | 690,754 | -16,070 | 0.01% | 3,335,589 |
| 2018-09-12 | 2018-09-10 | 4.480 | 706,824 | +4,017 | 0.01% | 3,166,877 |
| 2018-09-05 | 2018-09-03 | 5.072 | 702,807 | +16,070 | 0.01% | 3,564,506 |
| 2018-09-04 | 2018-08-31 | 5.149 | 686,737 | +24,464 | 0.01% | 3,536,178 |
| 2018-08-30 | 2018-08-28 | 5.085 | 662,273 | +15,498 | 0.01% | 3,367,472 |
| 2018-08-27 | 2018-08-23 | 5.098 | 646,775 | +7,748 | 0.01% | 3,297,016 |
| 2018-08-17 | 2018-08-15 | 5.111 | 639,027 | -3,874 | 0.01% | 3,265,766 |
| 2018-07-12 | 2018-07-10 | 5.769 | 642,901 | +3,100 | 0.01% | 3,708,705 |
| 2018-06-11 | 2018-06-07 | 7.072 | 639,801 | -7,749 | 0.01% | 4,524,767 |
| 2018-05-23 | 2018-05-18 | 7.525 | 647,550 | +17,859 | 0.01% | 4,872,740 |
| 2018-05-03 | 2018-04-30 | 7.299 | 629,691 | +7,535 | 0.01% | 4,596,286 |
| 2018-04-13 | 2018-04-11 | 7.697 | 622,156 | +7,535 | 0.01% | 4,788,993 |
| 2018-04-09 | 2018-04-04 | 7.512 | 614,621 | +7,535 | 0.01% | 4,616,796 |
| 2018-03-28 | 2018-03-26 | 7.512 | 607,086 | +2,261 | 0.01% | 4,560,196 |
| 2018-03-27 | 2018-03-23 | 7.538 | 604,825 | +7,535 | 0.01% | 4,559,266 |
| 2018-03-23 | 2018-03-21 | 7.883 | 597,290 | -65,931 | 0.01% | 4,708,565 |
| 2018-03-21 | 2018-03-19 | 7.896 | 663,221 | +6,404 | 0.01% | 5,237,115 |
| 2018-03-20 | 2018-03-16 | 8.135 | 656,817 | +5,275 | 0.01% | 5,343,450 |
| 2018-03-19 | 2018-03-15 | 7.790 | 651,542 | -3,768 | 0.01% | 5,075,717 |
| 2018-03-09 | 2018-03-07 | 7.605 | 655,310 | +14,317 | 0.01% | 4,983,314 |
| 2018-03-01 | 2018-02-27 | 7.405 | 640,993 | +3,767 | 0.01% | 4,746,837 |
| 2018-02-21 | 2018-02-15 | 7.485 | 637,226 | +15,070 | 0.01% | 4,769,682 |
| 2018-02-14 | 2018-02-12 | 7.100 | 622,156 | +15,070 | 0.01% | 4,417,433 |
| 2018-02-08 | 2018-02-06 | 7.658 | 607,086 | +2,261 | 0.01% | 4,648,822 |
| 2018-02-05 | 2018-02-01 | 8.467 | 604,825 | -7,535 | 0.01% | 5,121,147 |
| 2018-02-02 | 2018-01-31 | 8.587 | 612,360 | -22,605 | 0.01% | 5,258,089 |
| 2018-02-01 | 2018-01-30 | 8.693 | 634,965 | -6,028 | 0.01% | 5,519,604 |
| 2018-01-30 | 2018-01-26 | 8.825 | 640,993 | -7,535 | 0.01% | 5,657,073 |
| 2018-01-29 | 2018-01-25 | 8.640 | 648,528 | -22,228 | 0.01% | 5,603,077 |
| 2018-01-25 | 2018-01-23 | 8.706 | 670,756 | -18,838 | 0.01% | 5,839,629 |
| 2018-01-23 | 2018-01-19 | 8.534 | 689,594 | -15,070 | 0.01% | 5,884,659 |
| 2018-01-18 | 2018-01-16 | 8.348 | 704,664 | -3,767 | 0.01% | 5,882,333 |
| 2018-01-16 | 2018-01-12 | 8.361 | 708,431 | -3,768 | 0.01% | 5,923,181 |
| 2018-01-12 | 2018-01-10 | 8.414 | 712,199 | +2,261 | 0.01% | 5,992,492 |
| 2018-01-11 | 2018-01-09 | 8.281 | 709,938 | -3,768 | 0.01% | 5,879,249 |
| 2018-01-10 | 2018-01-08 | 8.759 | 713,706 | -17,330 | 0.01% | 6,251,441 |
| 2018-01-09 | 2018-01-05 | 8.454 | 731,036 | -3,768 | 0.01% | 6,180,094 |
| 2018-01-08 | 2018-01-04 | 7.870 | 734,804 | -22,605 | 0.01% | 5,782,865 |
| 2018-01-05 | 2018-01-03 | 7.790 | 757,409 | -15,070 | 0.01% | 5,900,454 |
| 2018-01-04 | 2018-01-02 | 7.538 | 772,479 | -7,535 | 0.01% | 5,823,068 |
| 2017-12-29 | 2017-12-27 | 7.246 | 780,014 | -3,767 | 0.01% | 5,652,127 |
| 2017-12-18 | 2017-12-14 | 7.220 | 783,781 | -18,838 | 0.01% | 5,658,620 |
| 2017-12-15 | 2017-12-13 | 6.981 | 802,619 | -7,535 | 0.01% | 5,602,889 |
| 2017-12-11 | 2017-12-07 | 6.344 | 810,154 | +15,070 | 0.01% | 5,139,399 |
| 2017-12-08 | 2017-12-06 | 6.437 | 795,084 | +15,070 | 0.01% | 5,117,662 |
| 2017-12-04 | 2017-11-30 | 6.490 | 780,014 | +7,535 | 0.01% | 5,062,070 |
| 2017-11-16 | 2017-11-14 | 6.583 | 772,479 | -3,767 | 0.01% | 5,084,933 |
| 2017-11-09 | 2017-11-07 | 6.649 | 776,246 | +3,767 | 0.01% | 5,161,239 |
| 2017-11-01 | 2017-10-30 | 6.822 | 772,479 | -377 | 0.01% | 5,269,467 |
| 2017-10-27 | 2017-10-25 | 7.220 | 772,856 | -7,535 | 0.01% | 5,579,745 |
| 2017-10-12 | 2017-10-10 | 6.928 | 780,391 | +15,070 | 0.01% | 5,406,294 |
| 2017-10-10 | 2017-10-06 | 7.259 | 765,321 | -12,809 | 0.01% | 5,555,816 |
| 2017-10-09 | 2017-10-04 | 7.100 | 778,130 | -9,042 | 0.01% | 5,524,880 |
| 2017-09-27 | 2017-09-25 | 6.569 | 787,172 | +12,809 | 0.01% | 5,171,204 |
| 2017-09-26 | 2017-09-22 | 7.180 | 774,363 | -7,535 | 0.01% | 5,559,794 |
| 2017-09-21 | 2017-09-19 | 7.605 | 781,898 | +7,535 | 0.01% | 5,945,955 |
| 2017-09-20 | 2017-09-18 | 7.658 | 774,363 | -18,837 | 0.01% | 5,929,762 |
| 2017-09-19 | 2017-09-15 | 7.074 | 793,200 | -24,489 | 0.01% | 5,610,826 |
| 2017-09-18 | 2017-09-14 | 6.928 | 817,689 | +7,535 | 0.01% | 5,664,682 |
| 2017-09-11 | 2017-09-07 | 6.981 | 810,154 | -377 | 0.01% | 5,655,489 |
| 2017-09-06 | 2017-09-04 | 7.143 | 810,531 | +11,303 | 0.01% | 5,789,926 |
| 2017-09-05 | 2017-09-01 | 7.075 | 799,228 | +29,265 | 0.01% | 5,654,393 |
| 2017-09-04 | 2017-08-31 | 7.404 | 769,963 | -7,294 | 0.01% | 5,700,714 |
| 2017-08-30 | 2017-08-28 | 6.993 | 777,257 | -21,880 | 0.01% | 5,435,011 |
| 2017-08-29 | 2017-08-25 | 6.636 | 799,137 | -3,647 | 0.01% | 5,303,129 |
| 2017-08-28 | 2017-08-24 | 6.444 | 802,784 | -40,843 | 0.01% | 5,173,235 |
| 2017-08-24 | 2017-08-21 | 5.471 | 843,627 | -3,647 | 0.02% | 4,615,184 |
| 2017-08-21 | 2017-08-17 | 5.484 | 847,274 | +14,587 | 0.02% | 4,646,752 |
| 2017-08-17 | 2017-08-15 | 5.621 | 832,687 | +29,174 | 0.02% | 4,680,921 |
| 2017-08-14 | 2017-08-10 | 5.759 | 803,513 | +2,917 | 0.01% | 4,627,089 |
| 2017-08-11 | 2017-08-09 | 5.882 | 800,596 | +25,527 | 0.01% | 4,709,083 |
| 2017-08-01 | 2017-07-28 | 6.033 | 775,069 | -7,293 | 0.01% | 4,675,830 |
| 2017-07-31 | 2017-07-27 | 6.129 | 782,362 | -17,504 | 0.01% | 4,794,915 |
| 2017-07-24 | 2017-07-20 | 5.813 | 799,866 | -365 | 0.01% | 4,649,955 |
| 2017-07-21 | 2017-07-19 | 5.512 | 800,231 | -18,234 | 0.01% | 4,410,695 |
| 2017-07-19 | 2017-07-17 | 5.471 | 818,465 | +12,764 | 0.01% | 4,477,531 |
| 2017-07-14 | 2017-07-12 | 5.375 | 805,701 | -36,468 | 0.01% | 4,330,376 |
| 2017-07-06 | 2017-07-04 | 5.416 | 842,169 | +3,647 | 0.02% | 4,561,020 |
| 2017-07-05 | 2017-07-03 | 5.430 | 838,522 | +2,918 | 0.02% | 4,552,765 |
| 2017-06-20 | 2017-06-16 | 5.004 | 835,604 | +36,467 | 0.02% | 4,181,759 |
| 2017-06-09 | 2017-06-07 | 5.443 | 799,137 | -3,647 | 0.01% | 4,349,881 |
| 2017-06-08 | 2017-06-06 | 5.430 | 802,784 | -36,467 | 0.01% | 4,358,726 |
| 2017-06-07 | 2017-06-05 | 5.320 | 839,251 | -3,647 | 0.02% | 4,464,668 |
| 2017-06-02 | 2017-05-31 | 5.388 | 842,898 | -14,587 | 0.02% | 4,541,854 |
| 2017-06-01 | 2017-05-29 | 5.347 | 857,485 | +14,587 | 0.02% | 4,585,184 |
| 2017-05-24 | 2017-05-22 | 4.991 | 842,898 | +14,587 | 0.02% | 4,206,705 |
| 2017-05-22 | 2017-05-18 | 5.227 | 828,311 | -5,470 | 0.02% | 4,329,992 |
| 2017-04-19 | 2017-04-13 | 5.667 | 833,781 | -70,588 | 0.02% | 4,724,754 |
| 2017-04-13 | 2017-04-11 | 5.412 | 904,369 | -7,059 | 0.02% | 4,894,139 |
| 2017-04-12 | 2017-04-10 | 5.482 | 911,428 | -94,588 | 0.02% | 4,996,899 |
| 2017-04-11 | 2017-04-07 | 5.426 | 1,006,016 | +119,294 | 0.02% | 5,458,470 |
| 2017-04-10 | 2017-04-06 | 5.426 | 886,722 | +24,706 | 0.02% | 4,811,201 |
| 2017-04-07 | 2017-04-05 | 5.312 | 862,016 | +21,177 | 0.02% | 4,579,456 |
| 2017-04-05 | 2017-03-31 | 5.171 | 840,839 | +10,235 | 0.02% | 4,347,834 |
| 2017-04-03 | 2017-03-30 | 5.312 | 830,604 | +73,412 | 0.02% | 4,412,579 |
| 2017-03-17 | 2017-03-15 | 6.063 | 757,192 | -2,118 | 0.01% | 4,591,103 |
| 2017-03-16 | 2017-03-14 | 6.035 | 759,310 | -70,588 | 0.01% | 4,582,431 |
| 2017-03-15 | 2017-03-13 | 6.063 | 829,898 | +14,117 | 0.02% | 5,031,943 |
| 2017-03-14 | 2017-03-10 | 5.766 | 815,781 | -3,529 | 0.02% | 4,703,653 |
| 2017-03-13 | 2017-03-09 | 5.780 | 819,310 | +66,353 | 0.02% | 4,735,607 |
| 2017-03-10 | 2017-03-08 | 5.978 | 752,957 | -35,294 | 0.01% | 4,501,424 |
| 2017-03-09 | 2017-03-07 | 5.667 | 788,251 | -19,059 | 0.01% | 4,466,751 |
| 2017-03-03 | 2017-03-01 | 5.525 | 807,310 | -2,118 | 0.02% | 4,460,383 |
| 2017-03-02 | 2017-02-28 | 5.468 | 809,428 | -7,058 | 0.02% | 4,426,218 |
| 2017-03-01 | 2017-02-27 | 5.298 | 816,486 | +7,058 | 0.02% | 4,326,011 |
| 2017-02-24 | 2017-02-22 | 5.553 | 809,428 | -77,647 | 0.02% | 4,495,019 |
| 2017-02-21 | 2017-02-17 | 5.270 | 887,075 | -21,176 | 0.02% | 4,674,881 |
| 2017-02-16 | 2017-02-14 | 5.298 | 908,251 | -37,412 | 0.02% | 4,812,212 |
| 2017-02-13 | 2017-02-09 | 5.185 | 945,663 | -21,177 | 0.02% | 4,903,258 |
| 2017-02-10 | 2017-02-08 | 5.142 | 966,840 | -28,588 | 0.02% | 4,971,970 |
| 2017-02-07 | 2017-02-03 | 4.746 | 995,428 | +6,353 | 0.02% | 4,724,131 |
| 2017-02-01 | 2017-01-25 | 4.788 | 989,075 | +14,118 | 0.02% | 4,736,016 |
| 2017-01-26 | 2017-01-24 | 4.817 | 974,957 | +7,059 | 0.02% | 4,696,038 |
| 2017-01-24 | 2017-01-20 | 4.788 | 967,898 | +49,411 | 0.02% | 4,634,614 |
| 2017-01-04 | 2016-12-30 | 4.916 | 918,487 | -49,411 | 0.02% | 4,515,125 |
| 2016-12-08 | 2016-12-06 | 4.831 | 967,898 | -7,059 | 0.02% | 4,675,749 |
| 2016-12-06 | 2016-12-02 | 4.916 | 974,957 | -52,941 | 0.02% | 4,792,721 |
| 2016-11-30 | 2016-11-28 | 4.817 | 1,027,898 | -7,059 | 0.02% | 4,951,037 |
| 2016-11-23 | 2016-11-21 | 4.491 | 1,034,957 | +7,059 | 0.02% | 4,647,815 |
| 2016-11-17 | 2016-11-15 | 4.533 | 1,027,898 | +3,529 | 0.02% | 4,659,800 |
| 2016-11-16 | 2016-11-14 | 4.533 | 1,024,369 | +21,176 | 0.02% | 4,643,802 |
| 2016-11-03 | 2016-11-01 | 4.661 | 1,003,193 | -2,823 | 0.02% | 4,675,711 |
| 2016-10-31 | 2016-10-27 | 4.717 | 1,006,016 | +28,235 | 0.02% | 4,745,876 |
| 2016-10-20 | 2016-10-18 | 4.859 | 977,781 | +35,294 | 0.02% | 4,751,196 |
| 2016-10-17 | 2016-10-13 | 4.802 | 942,487 | +3,530 | 0.02% | 4,526,289 |
| 2016-10-13 | 2016-10-11 | 4.916 | 938,957 | +70,588 | 0.02% | 4,615,752 |
| 2016-09-13 | 2016-09-09 | 5.553 | 868,369 | -28,235 | 0.02% | 4,822,338 |
| 2016-09-12 | 2016-09-08 | 5.426 | 896,604 | -353 | 0.02% | 4,864,819 |
| 2016-09-01 | 2016-08-30 | 5.272 | 896,957 | +19,683 | 0.02% | 4,729,081 |
| 2016-08-29 | 2016-08-25 | 5.214 | 877,274 | +6,904 | 0.02% | 4,574,477 |
| 2016-08-25 | 2016-08-23 | 5.287 | 870,370 | +11,046 | 0.02% | 4,601,511 |
| 2016-08-23 | 2016-08-19 | 5.330 | 859,324 | -4,142 | 0.02% | 4,580,454 |
| 2016-08-17 | 2016-08-15 | 5.330 | 863,466 | -13,808 | 0.02% | 4,602,532 |
| 2016-08-10 | 2016-08-08 | 5.070 | 877,274 | -69,039 | 0.02% | 4,447,409 |
| 2016-07-28 | 2016-07-26 | 4.780 | 946,313 | +34,519 | 0.02% | 4,523,270 |
| 2016-07-26 | 2016-07-22 | 4.852 | 911,794 | +34,520 | 0.02% | 4,424,307 |
| 2016-07-25 | 2016-07-21 | 4.983 | 877,274 | -18,986 | 0.02% | 4,371,167 |
| 2016-07-15 | 2016-07-13 | 4.910 | 896,260 | -27,615 | 0.02% | 4,400,859 |
| 2016-07-11 | 2016-07-07 | 4.678 | 923,875 | +18,985 | 0.02% | 4,322,345 |
| 2016-07-06 | 2016-07-04 | 4.925 | 904,890 | -69,039 | 0.02% | 4,456,341 |
| 2016-06-03 | 2016-06-01 | 4.664 | 973,929 | +13,808 | 0.02% | 4,542,416 |
| 2016-05-27 | 2016-05-25 | 4.418 | 960,121 | +13,808 | 0.02% | 4,241,598 |
| 2016-05-19 | 2016-05-17 | 4.389 | 946,313 | +20,712 | 0.02% | 4,153,184 |
| 2016-05-17 | 2016-05-13 | 4.549 | 925,601 | +44,875 | 0.02% | 4,210,861 |
| 2016-05-16 | 2016-05-12 | 4.667 | 880,726 | +21,044 | 0.02% | 4,110,444 |
| 2016-05-11 | 2016-05-09 | 4.903 | 859,682 | +6,792 | 0.02% | 4,214,739 |
| 2016-05-09 | 2016-05-05 | 5.182 | 852,890 | -5,774 | 0.02% | 4,420,021 |
| 2016-05-04 | 2016-04-29 | 5.153 | 858,664 | +13,585 | 0.02% | 4,424,660 |
| 2016-04-29 | 2016-04-27 | 5.271 | 845,079 | +6,792 | 0.02% | 4,454,192 |
| 2016-04-27 | 2016-04-25 | 5.447 | 838,287 | +18,339 | 0.02% | 4,566,496 |
| 2016-04-25 | 2016-04-21 | 5.462 | 819,948 | -13,584 | 0.02% | 4,478,668 |
| 2016-04-22 | 2016-04-20 | 5.374 | 833,532 | -30,565 | 0.02% | 4,479,234 |
| 2016-04-19 | 2016-04-15 | 5.550 | 864,097 | +6,792 | 0.02% | 4,796,147 |
| 2016-04-18 | 2016-04-14 | 5.580 | 857,305 | -1,359 | 0.02% | 4,783,692 |
| 2016-04-15 | 2016-04-13 | 5.595 | 858,664 | +10,189 | 0.02% | 4,803,917 |
| 2016-04-13 | 2016-04-11 | 5.403 | 848,475 | -27,169 | 0.02% | 4,584,519 |
| 2016-04-12 | 2016-04-08 | 5.344 | 875,644 | +6,792 | 0.02% | 4,679,752 |
| 2016-04-07 | 2016-04-05 | 5.241 | 868,852 | +14,264 | 0.02% | 4,553,910 |
| 2016-04-06 | 2016-04-01 | 5.330 | 854,588 | -6,792 | 0.02% | 4,554,639 |
| 2016-04-05 | 2016-03-31 | 5.403 | 861,380 | +13,584 | 0.02% | 4,654,248 |
| 2016-04-01 | 2016-03-30 | 5.330 | 847,796 | +20,377 | 0.02% | 4,518,440 |
| 2016-03-31 | 2016-03-29 | 5.256 | 827,419 | +3,396 | 0.02% | 4,348,929 |
| 2016-03-30 | 2016-03-24 | 5.374 | 824,023 | +51,621 | 0.02% | 4,428,135 |
| 2016-03-29 | 2016-03-23 | 5.595 | 772,402 | +23,772 | 0.02% | 4,321,312 |
| 2016-03-24 | 2016-03-22 | 5.904 | 748,630 | -9,509 | 0.01% | 4,419,776 |
| 2016-03-23 | 2016-03-21 | 6.169 | 758,139 | +3,396 | 0.01% | 4,676,829 |
| 2016-03-16 | 2016-03-14 | 5.801 | 754,743 | -6,792 | 0.01% | 4,378,083 |
| 2016-03-15 | 2016-03-11 | 5.521 | 761,535 | +6,792 | 0.01% | 4,204,456 |
| 2016-03-11 | 2016-03-09 | 5.580 | 754,743 | -6,792 | 0.01% | 4,211,404 |
| 2016-03-10 | 2016-03-08 | 5.801 | 761,535 | -5,773 | 0.01% | 4,417,481 |
| 2016-03-07 | 2016-03-03 | 5.757 | 767,308 | -1,019 | 0.02% | 4,417,078 |
| 2016-03-04 | 2016-03-02 | 5.757 | 768,327 | -23,773 | 0.02% | 4,422,944 |
| 2016-03-03 | 2016-03-01 | 4.991 | 792,100 | -11,547 | 0.02% | 3,953,378 |
| 2016-03-02 | 2016-02-29 | 5.006 | 803,647 | +11,547 | 0.02% | 4,022,841 |
| 2016-03-01 | 2016-02-26 | 5.094 | 792,100 | +20,377 | 0.02% | 4,035,011 |
| 2016-02-29 | 2016-02-25 | 5.079 | 771,723 | +9,848 | 0.02% | 3,919,847 |
| 2016-02-26 | 2016-02-24 | 5.330 | 761,875 | +6,793 | 0.01% | 4,060,513 |
| 2016-02-17 | 2016-02-15 | 5.506 | 755,082 | +2,037 | 0.01% | 4,157,711 |
| 2016-02-12 | 2016-02-05 | 5.757 | 753,045 | -13,584 | 0.01% | 4,334,972 |
| 2016-02-11 | 2016-02-04 | 5.565 | 766,629 | -12,905 | 0.02% | 4,266,440 |
| 2016-02-04 | 2016-02-02 | 5.550 | 779,534 | +12,905 | 0.02% | 4,326,782 |
| 2016-02-02 | 2016-01-29 | 5.742 | 766,629 | -3,396 | 0.02% | 4,401,883 |
| 2016-01-28 | 2016-01-26 | 5.330 | 770,025 | +16,980 | 0.02% | 4,103,950 |
| 2016-01-22 | 2016-01-20 | 5.683 | 753,045 | +6,793 | 0.01% | 4,279,538 |
| 2016-01-14 | 2016-01-12 | 5.933 | 746,252 | +7,811 | 0.01% | 4,427,710 |
| 2016-01-13 | 2016-01-11 | 5.933 | 738,441 | -1,359 | 0.01% | 4,381,365 |
| 2016-01-12 | 2016-01-08 | 6.434 | 739,800 | +5,434 | 0.01% | 4,759,753 |
| 2016-01-07 | 2016-01-05 | 6.964 | 734,366 | -6,792 | 0.01% | 5,114,019 |
| 2016-01-06 | 2016-01-04 | 6.861 | 741,158 | +10,188 | 0.01% | 5,084,934 |
| 2015-12-30 | 2015-12-28 | 7.509 | 730,970 | -5,434 | 0.01% | 5,488,559 |
| 2015-12-29 | 2015-12-24 | 7.479 | 736,404 | -1,358 | 0.01% | 5,507,677 |
| 2015-12-22 | 2015-12-18 | 7.509 | 737,762 | +6,792 | 0.01% | 5,539,558 |
| 2015-12-16 | 2015-12-14 | 7.199 | 730,970 | -2,717 | 0.01% | 5,262,560 |
| 2015-12-14 | 2015-12-10 | 7.406 | 733,687 | -2,717 | 0.01% | 5,433,347 |
| 2015-12-07 | 2015-12-03 | 6.949 | 736,404 | -6,792 | 0.01% | 5,117,369 |
| 2015-12-04 | 2015-12-02 | 7.008 | 743,196 | -39,395 | 0.01% | 5,208,335 |
| 2015-12-03 | 2015-12-01 | 6.669 | 782,591 | +19,018 | 0.02% | 5,219,413 |
| 2015-11-26 | 2015-11-24 | 6.714 | 763,573 | -5,094 | 0.01% | 5,126,300 |
| 2015-11-25 | 2015-11-23 | 6.802 | 768,667 | +18,679 | 0.02% | 5,228,400 |
| 2015-11-20 | 2015-11-18 | 6.625 | 749,988 | -42,791 | 0.01% | 4,968,845 |
| 2015-11-19 | 2015-11-17 | 6.169 | 792,779 | +2,717 | 0.02% | 4,890,517 |
| 2015-11-13 | 2015-11-11 | 6.169 | 790,062 | -679 | 0.02% | 4,873,756 |
| 2015-11-11 | 2015-11-09 | 6.360 | 790,741 | +23,093 | 0.02% | 5,029,289 |
| 2015-11-06 | 2015-11-04 | 6.566 | 767,648 | +19,698 | 0.02% | 5,040,639 |
| 2015-11-05 | 2015-11-03 | 6.493 | 747,950 | +6,792 | 0.01% | 4,856,236 |
| 2015-09-15 | 2015-09-11 | 6.110 | 741,158 | -6,792 | 0.01% | 4,528,429 |
| 2015-09-02 | 2015-08-31 | 6.078 | 747,950 | +14,201 | 0.01% | 4,546,127 |
| 2015-08-14 | 2015-08-12 | 7.234 | 733,749 | -38,647 | 0.01% | 5,307,727 |
| 2015-08-12 | 2015-08-10 | 7.504 | 772,396 | +41,312 | 0.02% | 5,795,942 |
| 2015-08-11 | 2015-08-07 | 7.549 | 731,084 | +2,666 | 0.01% | 5,518,859 |
| 2015-07-21 | 2015-07-17 | 8.374 | 728,418 | -1,333 | 0.01% | 6,099,987 |
| 2015-07-14 | 2015-07-10 | 8.074 | 729,751 | -2,998 | 0.01% | 5,892,112 |
| 2015-07-10 | 2015-07-08 | 7.219 | 732,749 | +2,998 | 0.01% | 5,289,496 |
| 2015-07-09 | 2015-07-07 | 7.684 | 729,751 | -6,663 | 0.01% | 5,607,363 |
| 2015-06-30 | 2015-06-26 | 8.569 | 736,414 | +6,663 | 0.01% | 6,310,622 |
| 2015-06-25 | 2015-06-23 | 9.035 | 729,751 | -16,658 | 0.01% | 6,593,032 |
| 2015-06-16 | 2015-06-12 | 8.359 | 746,409 | -3,998 | 0.01% | 6,239,447 |
| 2015-06-09 | 2015-06-05 | 7.969 | 750,407 | -1,333 | 0.01% | 5,980,058 |
| 2015-06-02 | 2015-05-29 | 8.314 | 751,740 | +6,664 | 0.01% | 6,250,164 |
| 2015-05-27 | 2015-05-22 | 8.569 | 745,076 | -6,664 | 0.01% | 6,384,850 |
| 2015-05-20 | 2015-05-18 | 8.764 | 751,740 | -3,331 | 0.01% | 6,588,621 |
| 2015-05-14 | 2015-05-12 | 9.276 | 755,071 | +20,869 | 0.02% | 7,004,036 |
| 2015-05-13 | 2015-05-11 | 9.291 | 734,202 | +9,718 | 0.02% | 6,821,787 |
| 2015-05-11 | 2015-05-07 | 9.122 | 724,484 | -51,833 | 0.01% | 6,608,493 |
| 2015-05-06 | 2015-05-04 | 10.063 | 776,317 | +38,875 | 0.02% | 7,812,190 |
| 2015-05-05 | 2015-04-30 | 10.001 | 737,442 | -12,958 | 0.02% | 7,375,458 |
| 2015-04-29 | 2015-04-27 | 9.662 | 750,400 | -16,198 | 0.02% | 7,250,255 |
| 2015-04-28 | 2015-04-24 | 9.230 | 766,598 | +6,479 | 0.02% | 7,075,465 |
| 2015-04-27 | 2015-04-23 | 9.523 | 760,119 | -3,239 | 0.02% | 7,238,572 |
| 2015-04-24 | 2015-04-22 | 9.631 | 763,358 | -7,451 | 0.02% | 7,351,890 |
| 2015-04-23 | 2015-04-21 | 8.705 | 770,809 | -3,240 | 0.02% | 6,709,838 |
| 2015-04-21 | 2015-04-17 | 9.245 | 774,049 | -28,832 | 0.02% | 7,156,182 |
| 2015-04-17 | 2015-04-15 | 8.936 | 802,881 | -6,479 | 0.02% | 7,174,900 |
| 2015-04-16 | 2015-04-14 | 8.875 | 809,360 | -1,944 | 0.02% | 7,182,832 |
| 2015-04-15 | 2015-04-13 | 9.276 | 811,304 | -22,676 | 0.02% | 7,525,653 |
| 2015-04-13 | 2015-04-09 | 8.304 | 833,980 | -5,184 | 0.02% | 6,925,068 |
| 2015-04-10 | 2015-04-08 | 7.856 | 839,164 | -19,437 | 0.02% | 6,592,509 |
| 2015-04-09 | 2015-04-02 | 7.594 | 858,601 | -324 | 0.02% | 6,519,925 |
| 2015-04-01 | 2015-03-30 | 7.408 | 858,925 | +6,479 | 0.02% | 6,363,303 |
| 2015-03-12 | 2015-03-10 | 7.223 | 852,446 | +6,479 | 0.02% | 6,157,421 |
| 2015-03-02 | 2015-02-26 | 7.547 | 845,967 | +6,479 | 0.02% | 6,384,816 |
| 2015-02-27 | 2015-02-25 | 7.625 | 839,488 | +12,959 | 0.02% | 6,400,701 |
| 2015-02-06 | 2015-02-04 | 7.455 | 826,529 | -1,944 | 0.02% | 6,161,569 |
| 2015-02-03 | 2015-01-30 | 7.671 | 828,473 | -5,183 | 0.02% | 6,355,078 |
| 2015-01-14 | 2015-01-12 | 7.655 | 833,656 | -6,480 | 0.02% | 6,381,969 |
| 2015-01-13 | 2015-01-09 | 7.594 | 840,136 | -6,479 | 0.02% | 6,379,708 |
| 2015-01-06 | 2015-01-02 | 7.378 | 846,615 | -3,239 | 0.02% | 6,245,971 |
| 2014-12-29 | 2014-12-22 | 6.714 | 849,854 | -3,240 | 0.02% | 5,705,841 |
| 2014-12-22 | 2014-12-18 | 6.729 | 853,094 | -4,859 | 0.02% | 5,740,761 |
| 2014-12-17 | 2014-12-15 | 6.606 | 857,953 | +4,859 | 0.02% | 5,667,524 |
| 2014-11-17 | 2014-11-13 | 6.992 | 853,094 | -12,958 | 0.02% | 5,964,598 |
| 2014-11-11 | 2014-11-07 | 7.023 | 866,052 | -2,916 | 0.02% | 6,081,931 |
| 2014-11-10 | 2014-11-06 | 6.961 | 868,968 | -25,916 | 0.02% | 6,048,761 |
| 2014-10-24 | 2014-10-22 | 6.482 | 894,884 | -12,958 | 0.02% | 5,800,991 |
| 2014-10-13 | 2014-10-09 | 6.529 | 907,842 | +6,479 | 0.02% | 5,927,025 |
| 2014-10-06 | 2014-09-30 | 6.313 | 901,363 | -1,296 | 0.02% | 5,689,959 |
| 2014-09-26 | 2014-09-24 | 6.915 | 902,659 | -324 | 0.02% | 6,241,484 |
| 2014-09-10 | 2014-09-05 | 7.248 | 902,983 | +14,659 | 0.02% | 6,545,092 |
| 2014-09-05 | 2014-09-03 | 7.076 | 888,324 | -5,099 | 0.02% | 6,285,534 |
| 2014-09-02 | 2014-08-29 | 6.872 | 893,423 | -319 | 0.02% | 6,139,393 |
| 2014-08-14 | 2014-08-12 | 6.982 | 893,742 | -6,374 | 0.02% | 6,239,738 |
| 2014-08-07 | 2014-08-05 | 6.746 | 900,116 | +6,374 | 0.02% | 6,072,411 |
| 2014-08-05 | 2014-08-01 | 7.013 | 893,742 | -318 | 0.02% | 6,267,782 |
| 2014-07-25 | 2014-07-23 | 6.856 | 894,060 | -7,968 | 0.02% | 6,129,744 |
| 2014-07-04 | 2014-07-02 | 6.276 | 902,028 | -9,561 | 0.02% | 5,660,753 |
| 2014-06-18 | 2014-06-16 | 6.448 | 911,589 | -6,374 | 0.02% | 5,878,075 |
| 2014-06-12 | 2014-06-10 | 6.652 | 917,963 | -15,934 | 0.02% | 6,106,400 |
| 2014-05-28 | 2014-05-26 | 6.574 | 933,897 | -6,374 | 0.02% | 6,139,135 |
| 2014-05-22 | 2014-05-20 | 6.401 | 940,271 | -319 | 0.02% | 6,018,765 |
| 2014-05-14 | 2014-05-12 | 6.419 | 940,590 | +43,190 | 0.02% | 6,037,380 |
| 2014-05-07 | 2014-05-02 | 6.631 | 897,400 | +13,470 | 0.02% | 5,950,696 |
| 2014-05-02 | 2014-04-29 | 6.582 | 883,930 | +1,837 | 0.02% | 5,818,065 |
| 2014-04-15 | 2014-04-11 | 7.350 | 882,093 | -6,123 | 0.02% | 6,483,097 |
| 2014-04-11 | 2014-04-09 | 7.333 | 888,216 | -6,122 | 0.02% | 6,513,592 |
| 2014-04-09 | 2014-04-07 | 7.235 | 894,338 | -9,184 | 0.02% | 6,470,846 |
| 2014-04-04 | 2014-04-02 | 7.105 | 903,522 | -17,144 | 0.02% | 6,419,240 |
| 2014-04-03 | 2014-04-01 | 6.762 | 920,666 | +4,898 | 0.02% | 6,225,268 |
| 2014-04-02 | 2014-03-31 | 6.925 | 915,768 | -6,429 | 0.02% | 6,341,718 |
| 2014-03-28 | 2014-03-26 | 6.451 | 922,197 | -15,919 | 0.02% | 5,949,445 |
| 2014-03-27 | 2014-03-25 | 6.255 | 938,116 | +12,246 | 0.02% | 5,868,282 |
| 2014-03-26 | 2014-03-24 | 6.533 | 925,870 | +6,122 | 0.02% | 6,048,750 |
| 2014-03-25 | 2014-03-21 | 6.517 | 919,748 | -12,245 | 0.02% | 5,993,733 |
| 2014-03-20 | 2014-03-18 | 6.304 | 931,993 | +12,245 | 0.02% | 5,875,646 |
| 2014-03-18 | 2014-03-14 | 6.321 | 919,748 | +8,572 | 0.02% | 5,813,470 |
| 2014-03-17 | 2014-03-13 | 6.484 | 911,176 | +3,674 | 0.02% | 5,908,108 |
| 2014-03-13 | 2014-03-11 | 6.566 | 907,502 | +3,673 | 0.02% | 5,958,395 |
| 2014-03-10 | 2014-03-06 | 6.892 | 903,829 | -9,490 | 0.02% | 6,229,517 |
| 2014-03-06 | 2014-03-04 | 6.533 | 913,319 | +4,898 | 0.02% | 5,966,754 |
| 2014-03-05 | 2014-03-03 | 6.582 | 908,421 | +4,592 | 0.02% | 5,979,266 |
| 2014-02-26 | 2014-02-24 | 6.533 | 903,829 | +12,246 | 0.02% | 5,904,755 |
| 2014-02-25 | 2014-02-21 | 6.778 | 891,583 | +2,449 | 0.02% | 6,043,180 |
| 2014-02-10 | 2014-02-06 | 6.843 | 889,134 | +1,837 | 0.02% | 6,084,668 |
| 2014-02-05 | 2014-01-30 | 6.827 | 887,297 | +30,613 | 0.02% | 6,057,605 |
| 2014-01-29 | 2014-01-27 | 6.990 | 856,684 | +11,021 | 0.02% | 5,988,528 |
| 2013-11-29 | 2013-11-27 | 8.346 | 845,663 | -3,673 | 0.02% | 7,057,873 |
| 2013-11-22 | 2013-11-20 | 8.068 | 849,336 | -919 | 0.02% | 6,852,706 |
| 2013-11-08 | 2013-11-06 | 8.330 | 850,255 | -12,245 | 0.02% | 7,082,311 |
| 2013-10-17 | 2013-10-15 | 8.134 | 862,500 | -12,246 | 0.02% | 7,015,265 |
| 2013-10-16 | 2013-10-11 | 8.085 | 874,746 | -1,836 | 0.02% | 7,072,009 |
| 2013-10-15 | 2013-10-10 | 7.954 | 876,582 | +508 | 0.02% | 6,972,317 |
| 2013-10-11 | 2013-10-09 | 8.019 | 876,074 | -6,123 | 0.02% | 7,025,511 |
| 2013-10-10 | 2013-10-08 | 7.905 | 882,197 | -6,123 | 0.02% | 6,973,753 |
| 2013-10-04 | 2013-10-02 | 7.529 | 888,320 | -1,224 | 0.02% | 6,688,458 |
| 2013-09-24 | 2013-09-19 | 7.627 | 889,544 | +1,224 | 0.02% | 6,784,845 |
| 2013-09-12 | 2013-09-10 | 7.987 | 888,320 | -2,143 | 0.02% | 7,094,698 |
| 2013-08-29 | 2013-08-27 | 7.780 | 890,463 | +13,791 | 0.02% | 6,928,238 |
| 2013-08-20 | 2013-08-16 | 7.648 | 876,672 | +3,616 | 0.02% | 6,704,588 |
| 2013-08-19 | 2013-08-15 | 7.946 | 873,056 | -6,027 | 0.02% | 6,937,639 |
| 2013-08-16 | 2013-08-13 | 7.847 | 879,083 | -18,687 | 0.02% | 6,898,030 |
| 2013-08-15 | 2013-08-12 | 7.349 | 897,770 | -6,028 | 0.03% | 6,597,857 |
| 2013-08-06 | 2013-08-02 | 7.167 | 903,798 | -6,028 | 0.03% | 6,477,228 |
| 2013-07-29 | 2013-07-25 | 6.702 | 909,826 | +9,645 | 0.03% | 6,097,808 |
| 2013-07-19 | 2013-07-17 | 6.702 | 900,181 | -6,028 | 0.03% | 6,033,166 |
| 2013-07-10 | 2013-07-08 | 6.569 | 906,209 | -6,028 | 0.03% | 5,953,298 |
| 2013-06-28 | 2013-06-26 | 6.735 | 912,237 | +12,056 | 0.03% | 6,144,234 |
| 2013-06-27 | 2013-06-25 | 6.354 | 900,181 | +6,028 | 0.03% | 5,719,561 |
| 2013-06-26 | 2013-06-24 | 6.437 | 894,153 | +2,110 | 0.03% | 5,755,428 |
| 2013-06-25 | 2013-06-21 | 6.735 | 892,043 | +3,014 | 0.03% | 6,008,221 |
| 2013-06-24 | 2013-06-20 | 6.901 | 889,029 | +15,069 | 0.03% | 6,135,406 |
| 2013-06-21 | 2013-06-19 | 6.901 | 873,960 | +6,028 | 0.02% | 6,031,411 |
| 2013-06-11 | 2013-06-07 | 7.482 | 867,932 | +6,028 | 0.02% | 6,493,761 |
| 2013-06-10 | 2013-06-06 | 7.482 | 861,904 | -4,521 | 0.02% | 6,448,660 |
| 2013-06-03 | 2013-05-30 | 8.029 | 866,425 | +9,042 | 0.02% | 6,956,814 |
| 2013-05-29 | 2013-05-27 | 8.145 | 857,383 | -3,014 | 0.02% | 6,983,778 |
| 2013-05-21 | 2013-05-16 | 8.328 | 860,397 | +15,070 | 0.02% | 7,165,338 |
| 2013-05-15 | 2013-05-13 | 9.150 | 845,327 | +32,697 | 0.02% | 7,734,355 |
| 2013-05-06 | 2013-05-02 | 9.218 | 812,630 | -15,758 | 0.02% | 7,490,886 |
| 2013-05-02 | 2013-04-29 | 8.653 | 828,388 | -58,364 | 0.02% | 7,167,757 |
| 2013-04-26 | 2013-04-24 | 8.704 | 886,752 | -292 | 0.03% | 7,718,341 |
| 2013-04-25 | 2013-04-23 | 8.481 | 887,044 | -116,727 | 0.03% | 7,523,301 |
| 2013-04-23 | 2013-04-19 | 8.790 | 1,003,771 | -11,672 | 0.03% | 8,822,874 |
| 2013-04-22 | 2013-04-18 | 8.207 | 1,015,443 | +116,727 | 0.03% | 8,333,917 |
| 2013-04-17 | 2013-04-15 | 8.224 | 898,716 | +5,836 | 0.03% | 7,391,316 |
| 2013-04-12 | 2013-04-10 | 8.516 | 892,880 | +8,755 | 0.03% | 7,603,395 |
| 2013-04-11 | 2013-04-09 | 8.087 | 884,125 | -11,673 | 0.03% | 7,150,127 |
| 2013-04-08 | 2013-04-03 | 8.207 | 895,798 | +11,673 | 0.03% | 7,351,969 |
| 2013-04-05 | 2013-04-02 | 8.139 | 884,125 | -5,837 | 0.03% | 7,195,573 |
| 2013-04-03 | 2013-03-28 | 8.019 | 889,962 | -3,502 | 0.03% | 7,136,338 |
| 2013-03-26 | 2013-03-22 | 7.745 | 893,464 | +3,502 | 0.03% | 6,919,482 |
| 2013-03-22 | 2013-03-20 | 7.967 | 889,962 | +1,168 | 0.03% | 7,090,592 |
| 2013-03-21 | 2013-03-19 | 7.642 | 888,794 | -9,922 | 0.03% | 6,791,943 |
| 2013-03-20 | 2013-03-18 | 7.625 | 898,716 | +11,672 | 0.03% | 6,852,366 |
| 2013-03-18 | 2013-03-14 | 8.207 | 887,044 | +5,837 | 0.03% | 7,280,124 |
| 2013-03-06 | 2013-03-04 | 8.207 | 881,207 | +11,673 | 0.03% | 7,232,218 |
| 2013-03-01 | 2013-02-27 | 8.893 | 869,534 | -5,837 | 0.03% | 7,732,359 |
| 2013-02-28 | 2013-02-26 | 8.601 | 875,371 | +5,837 | 0.03% | 7,529,289 |
| 2013-02-27 | 2013-02-25 | 8.636 | 869,534 | +2,918 | 0.03% | 7,508,880 |
| 2013-02-25 | 2013-02-21 | 9.132 | 866,616 | +5,836 | 0.03% | 7,914,291 |
| 2013-02-21 | 2013-02-19 | 9.081 | 860,780 | +2,918 | 0.03% | 7,816,748 |
| 2013-02-20 | 2013-02-18 | 9.441 | 857,862 | +17,509 | 0.03% | 8,098,920 |
| 2013-02-08 | 2013-02-06 | 10.006 | 840,353 | -1,167 | 0.02% | 8,408,774 |
| 2013-02-07 | 2013-02-05 | 10.143 | 841,520 | -875 | 0.02% | 8,535,800 |
| 2013-02-06 | 2013-02-04 | 10.349 | 842,395 | -2,335 | 0.02% | 8,717,878 |
| 2013-01-31 | 2013-01-29 | 10.674 | 844,730 | -17,509 | 0.02% | 9,017,041 |
| 2013-01-29 | 2013-01-25 | 10.640 | 862,239 | -5,836 | 0.03% | 9,174,393 |
| 2013-01-24 | 2013-01-22 | 10.726 | 868,075 | -8,755 | 0.03% | 9,310,857 |
| 2013-01-23 | 2013-01-21 | 10.589 | 876,830 | -292 | 0.03% | 9,284,574 |
| 2013-01-22 | 2013-01-18 | 10.606 | 877,122 | -5,836 | 0.03% | 9,302,694 |
| 2013-01-21 | 2013-01-17 | 10.623 | 882,958 | -10,506 | 0.03% | 9,379,719 |
| 2013-01-18 | 2013-01-16 | 10.674 | 893,464 | -37,352 | 0.03% | 9,537,250 |
| 2013-01-17 | 2013-01-15 | 10.572 | 930,816 | -26,264 | 0.03% | 9,840,272 |
| 2013-01-16 | 2013-01-14 | 10.298 | 957,080 | -14,591 | 0.03% | 9,855,548 |
| 2013-01-15 | 2013-01-11 | 10.143 | 971,671 | +1,168 | 0.03% | 9,855,962 |
| 2013-01-10 | 2013-01-08 | 10.280 | 970,503 | -5,837 | 0.03% | 9,977,143 |
| 2013-01-09 | 2013-01-07 | 10.469 | 976,340 | -8,754 | 0.03% | 10,221,164 |
| 2013-01-04 | 2013-01-02 | 10.092 | 985,094 | -20,428 | 0.03% | 9,941,480 |
| 2013-01-03 | 2012-12-31 | 9.921 | 1,005,522 | -23,929 | 0.03% | 9,975,352 |
| 2012-12-28 | 2012-12-24 | 9.098 | 1,029,451 | +3,502 | 0.03% | 9,366,089 |
| 2012-12-27 | 2012-12-20 | 9.509 | 1,025,949 | -3,502 | 0.03% | 9,756,113 |
| 2012-12-19 | 2012-12-17 | 9.321 | 1,029,451 | +1,168 | 0.03% | 9,595,391 |
| 2012-12-18 | 2012-12-14 | 9.492 | 1,028,283 | +8,754 | 0.03% | 9,760,690 |
| 2012-12-17 | 2012-12-13 | 9.612 | 1,019,529 | +584 | 0.03% | 9,799,875 |
| 2012-12-14 | 2012-12-12 | 9.526 | 1,018,945 | +4,085 | 0.03% | 9,706,968 |
| 2012-12-13 | 2012-12-11 | 9.441 | 1,014,860 | -8,171 | 0.03% | 9,581,110 |
| 2012-12-12 | 2012-12-10 | 9.698 | 1,023,031 | +11,089 | 0.03% | 9,921,180 |
| 2012-12-11 | 2012-12-07 | 10.041 | 1,011,942 | -2,626 | 0.03% | 10,160,412 |
| 2012-12-10 | 2012-12-06 | 10.041 | 1,014,568 | -15,758 | 0.03% | 10,186,778 |
| 2012-12-07 | 2012-12-05 | 10.058 | 1,030,326 | -11,673 | 0.03% | 10,362,650 |
| 2012-12-06 | 2012-12-04 | 9.869 | 1,041,999 | -5,836 | 0.03% | 10,283,664 |
| 2012-12-05 | 2012-12-03 | 9.903 | 1,047,835 | -8,171 | 0.03% | 10,377,167 |
| 2012-12-04 | 2012-11-30 | 10.041 | 1,056,006 | -44,940 | 0.03% | 10,602,837 |
| 2012-12-03 | 2012-11-29 | 9.595 | 1,100,946 | -5,836 | 0.03% | 10,563,604 |
| 2012-11-30 | 2012-11-28 | 9.389 | 1,106,782 | -14,591 | 0.03% | 10,392,038 |
| 2012-11-29 | 2012-11-27 | 9.287 | 1,121,373 | -4,669 | 0.03% | 10,413,758 |
| 2012-11-27 | 2012-11-23 | 9.098 | 1,126,042 | -9,339 | 0.03% | 10,244,887 |
| 2012-11-26 | 2012-11-22 | 8.910 | 1,135,381 | -11,672 | 0.03% | 10,115,866 |
| 2012-11-14 | 2012-11-12 | 8.738 | 1,147,053 | -5,837 | 0.03% | 10,023,323 |
| 2012-11-13 | 2012-11-09 | 8.721 | 1,152,890 | -5,836 | 0.03% | 10,054,575 |
| 2012-11-09 | 2012-11-07 | 8.858 | 1,158,726 | -8,171 | 0.03% | 10,264,301 |
| 2012-11-08 | 2012-11-06 | 8.807 | 1,166,897 | -15,758 | 0.03% | 10,276,701 |
| 2012-11-07 | 2012-11-05 | 8.858 | 1,182,655 | -7,004 | 0.03% | 10,476,270 |
| 2012-11-06 | 2012-11-02 | 8.824 | 1,189,659 | -5,836 | 0.03% | 10,497,546 |
| 2012-11-05 | 2012-11-01 | 8.687 | 1,195,495 | -32,100 | 0.04% | 10,385,175 |
| 2012-10-31 | 2012-10-29 | 8.002 | 1,227,595 | -5,836 | 0.04% | 9,822,682 |
| 2012-10-25 | 2012-10-22 | 8.241 | 1,233,431 | +5,836 | 0.04% | 10,165,249 |
| 2012-10-24 | 2012-10-19 | 8.173 | 1,227,595 | +2,335 | 0.04% | 10,033,018 |
| 2012-10-22 | 2012-10-18 | 8.413 | 1,225,260 | -23,346 | 0.04% | 10,307,844 |
| 2012-10-19 | 2012-10-17 | 8.104 | 1,248,606 | -20,427 | 0.04% | 10,119,164 |
| 2012-10-18 | 2012-10-16 | 7.984 | 1,269,033 | -29,182 | 0.04% | 10,132,507 |
| 2012-10-17 | 2012-10-15 | 7.642 | 1,298,215 | +501 | 0.04% | 9,920,637 |
| 2012-10-12 | 2012-10-10 | 7.745 | 1,297,714 | -2,918 | 0.04% | 10,050,219 |
| 2012-10-11 | 2012-10-09 | 7.539 | 1,300,632 | +2,918 | 0.04% | 9,805,397 |
| 2012-10-10 | 2012-10-08 | 7.539 | 1,297,714 | -292 | 0.04% | 9,783,399 |
| 2012-10-05 | 2012-10-03 | 7.710 | 1,298,006 | -11,673 | 0.04% | 10,008,000 |
| 2012-10-04 | 2012-09-28 | 7.522 | 1,309,679 | -3,502 | 0.04% | 9,851,162 |
| 2012-10-03 | 2012-09-27 | 7.419 | 1,313,181 | -5,836 | 0.04% | 9,742,503 |
| 2012-09-27 | 2012-09-25 | 7.231 | 1,319,017 | -4,669 | 0.04% | 9,537,201 |
| 2012-09-26 | 2012-09-24 | 7.282 | 1,323,686 | -16,342 | 0.04% | 9,639,000 |
| 2012-09-24 | 2012-09-20 | 7.368 | 1,340,028 | -5,836 | 0.04% | 9,872,802 |
| 2012-09-21 | 2012-09-19 | 7.436 | 1,345,864 | -5,836 | 0.04% | 10,008,039 |
| 2012-09-20 | 2012-09-18 | 7.368 | 1,351,700 | -11,965 | 0.04% | 9,958,796 |
| 2012-09-19 | 2012-09-17 | 7.282 | 1,363,665 | -9,046 | 0.04% | 9,930,125 |
| 2012-09-18 | 2012-09-14 | 7.282 | 1,372,711 | -26,556 | 0.04% | 9,995,997 |
| 2012-09-17 | 2012-09-13 | 6.768 | 1,399,267 | -26,263 | 0.04% | 9,470,126 |
| 2012-09-11 | 2012-09-07 | 6.442 | 1,425,530 | -14,591 | 0.04% | 9,183,797 |
| 2012-09-10 | 2012-09-06 | 6.100 | 1,440,121 | -1,168 | 0.04% | 8,784,298 |
| 2012-09-06 | 2012-09-04 | 6.237 | 1,441,289 | -5,836 | 0.04% | 8,988,983 |
| 2012-09-04 | 2012-08-31 | 5.963 | 1,447,125 | -5,836 | 0.04% | 8,628,660 |
| 2012-09-03 | 2012-08-30 | 5.860 | 1,452,961 | +4,669 | 0.04% | 8,514,088 |
| 2012-08-30 | 2012-08-28 | 6.307 | 1,448,292 | -5,837 | 0.04% | 9,134,428 |
| 2012-08-29 | 2012-08-27 | 6.377 | 1,454,129 | +24,102 | 0.04% | 9,272,582 |
| 2012-08-27 | 2012-08-23 | 6.446 | 1,430,027 | +5,740 | 0.04% | 9,218,550 |
| 2012-08-23 | 2012-08-21 | 6.412 | 1,424,287 | -1,148 | 0.04% | 9,131,918 |
| 2012-08-22 | 2012-08-20 | 6.394 | 1,425,435 | +5,739 | 0.04% | 9,114,443 |
| 2012-08-17 | 2012-08-15 | 6.377 | 1,419,696 | +2,870 | 0.04% | 9,053,012 |
| 2012-08-16 | 2012-08-14 | 6.377 | 1,416,826 | +16,071 | 0.04% | 9,034,711 |
| 2012-08-15 | 2012-08-13 | 6.586 | 1,400,755 | +5,740 | 0.04% | 9,225,091 |
| 2012-08-09 | 2012-08-07 | 6.690 | 1,395,015 | -5,740 | 0.04% | 9,333,118 |
| 2012-08-07 | 2012-08-03 | 6.516 | 1,400,755 | +5,740 | 0.04% | 9,127,471 |
| 2012-08-03 | 2012-08-01 | 6.621 | 1,395,015 | -5,740 | 0.04% | 9,235,898 |
| 2012-08-01 | 2012-07-30 | 6.516 | 1,400,755 | +5,740 | 0.04% | 9,127,471 |
| 2012-07-24 | 2012-07-20 | 6.917 | 1,395,015 | -2,870 | 0.04% | 9,649,083 |
| 2012-07-23 | 2012-07-19 | 6.969 | 1,397,885 | +17,219 | 0.04% | 9,741,999 |
| 2012-07-13 | 2012-07-11 | 7.457 | 1,380,666 | -2,870 | 0.04% | 10,295,538 |
| 2012-07-12 | 2012-07-10 | 7.561 | 1,383,536 | -5,740 | 0.04% | 10,461,570 |
| 2012-07-11 | 2012-07-09 | 7.440 | 1,389,276 | -2,869 | 0.04% | 10,335,537 |
| 2012-07-10 | 2012-07-06 | 7.631 | 1,392,145 | -5,740 | 0.04% | 10,623,686 |
| 2012-07-06 | 2012-07-04 | 7.265 | 1,397,885 | -17,219 | 0.04% | 10,156,034 |
| 2012-07-05 | 2012-07-03 | 6.882 | 1,415,104 | -2,296 | 0.04% | 9,738,725 |
| 2012-07-04 | 2012-06-29 | 6.673 | 1,417,400 | -12,053 | 0.04% | 9,458,186 |
| 2012-06-26 | 2012-06-22 | 6.464 | 1,429,453 | -45,917 | 0.04% | 9,239,755 |
| 2012-06-15 | 2012-06-13 | 6.586 | 1,475,370 | -4,879 | 0.05% | 9,716,490 |
| 2012-06-14 | 2012-06-12 | 6.534 | 1,480,249 | -5,739 | 0.05% | 9,671,252 |
| 2012-06-13 | 2012-06-11 | 5.959 | 1,485,988 | -5,740 | 0.05% | 8,854,378 |
| 2012-05-25 | 2012-05-23 | 5.401 | 1,491,728 | -14,062 | 0.05% | 8,056,900 |
| 2012-05-23 | 2012-05-21 | 5.053 | 1,505,790 | +13,201 | 0.05% | 7,608,150 |
| 2012-05-22 | 2012-05-18 | 4.983 | 1,492,589 | +2,583 | 0.05% | 7,437,431 |
| 2012-05-21 | 2012-05-17 | 5.122 | 1,490,006 | -11,479 | 0.05% | 7,632,240 |
| 2012-05-18 | 2012-05-16 | 4.965 | 1,501,485 | +11,479 | 0.05% | 7,455,599 |
| 2012-05-17 | 2012-05-15 | 5.720 | 1,490,006 | +5,740 | 0.05% | 8,523,308 |
| 2012-05-16 | 2012-05-14 | 5.684 | 1,484,266 | +52,234 | 0.05% | 8,437,074 |
| 2012-05-04 | 2012-05-02 | 6.404 | 1,432,032 | +5,281 | 0.05% | 9,170,558 |
| 2012-05-03 | 2012-04-30 | 6.512 | 1,426,751 | +5,559 | 0.05% | 9,290,729 |
| 2012-04-25 | 2012-04-23 | 6.476 | 1,421,192 | -5,559 | 0.05% | 9,203,400 |
| 2012-04-24 | 2012-04-20 | 6.638 | 1,426,751 | +22,792 | 0.05% | 9,470,384 |
| 2012-04-19 | 2012-04-17 | 6.782 | 1,403,959 | +27,796 | 0.04% | 9,521,137 |
| 2012-03-30 | 2012-03-28 | 6.656 | 1,376,163 | -5,559 | 0.04% | 9,159,350 |
| 2012-03-26 | 2012-03-22 | 6.512 | 1,381,722 | +5,559 | 0.04% | 8,997,509 |
| 2012-03-23 | 2012-03-21 | 6.674 | 1,376,163 | +5,559 | 0.04% | 9,184,105 |
| 2012-03-21 | 2012-03-19 | 7.033 | 1,370,604 | +13,898 | 0.04% | 9,640,106 |
| 2012-03-16 | 2012-03-14 | 7.375 | 1,356,706 | -556 | 0.04% | 10,006,050 |
| 2012-03-15 | 2012-03-13 | 7.483 | 1,357,262 | -6,115 | 0.04% | 10,156,640 |
| 2012-03-14 | 2012-03-12 | 7.375 | 1,363,377 | +13,898 | 0.04% | 10,055,250 |
| 2012-03-12 | 2012-03-08 | 7.447 | 1,349,479 | -3,892 | 0.04% | 10,049,849 |
| 2012-03-09 | 2012-03-07 | 7.267 | 1,353,371 | +7,227 | 0.04% | 9,835,383 |
| 2012-03-08 | 2012-03-06 | 7.465 | 1,346,144 | +3,058 | 0.04% | 10,049,227 |
| 2012-03-05 | 2012-03-01 | 7.519 | 1,343,086 | +10,006 | 0.04% | 10,098,879 |
| 2012-03-02 | 2012-02-29 | 8.113 | 1,333,080 | +7,227 | 0.04% | 10,814,982 |
| 2012-03-01 | 2012-02-28 | 8.329 | 1,325,853 | +4,447 | 0.04% | 11,042,551 |
| 2012-02-27 | 2012-02-23 | 8.383 | 1,321,406 | -30,853 | 0.04% | 11,076,824 |
| 2012-02-24 | 2012-02-22 | 8.473 | 1,352,259 | -40,303 | 0.04% | 11,457,077 |
| 2012-02-23 | 2012-02-21 | 8.095 | 1,392,562 | -5,560 | 0.04% | 11,272,497 |
| 2012-02-22 | 2012-02-20 | 8.059 | 1,398,122 | -5,559 | 0.04% | 11,267,204 |
| 2012-02-15 | 2012-02-13 | 7.483 | 1,403,681 | -2,779 | 0.04% | 10,504,002 |
| 2012-02-14 | 2012-02-10 | 7.681 | 1,406,460 | -5,559 | 0.04% | 10,803,098 |
| 2012-02-13 | 2012-02-09 | 7.969 | 1,412,019 | -22,237 | 0.04% | 11,252,197 |
| 2012-02-10 | 2012-02-08 | 7.807 | 1,434,256 | -8,339 | 0.05% | 11,197,201 |
| 2012-02-09 | 2012-02-07 | 7.195 | 1,442,595 | -5,559 | 0.05% | 10,380,003 |
| 2012-02-08 | 2012-02-06 | 7.195 | 1,448,154 | -16,955 | 0.05% | 10,420,002 |
| 2012-02-07 | 2012-02-03 | 7.267 | 1,465,109 | -5,559 | 0.05% | 10,647,419 |
| 2012-02-06 | 2012-02-02 | 7.231 | 1,470,668 | -53 | 0.05% | 10,634,908 |
| 2012-01-27 | 2012-01-20 | 7.015 | 1,470,721 | -5,281 | 0.05% | 10,317,820 |
| 2012-01-26 | 2012-01-19 | 6.926 | 1,476,002 | -556 | 0.05% | 10,222,114 |
| 2012-01-11 | 2012-01-09 | 6.170 | 1,476,558 | +5,281 | 0.05% | 9,110,405 |
| 2012-01-10 | 2012-01-06 | 6.044 | 1,471,277 | -8,339 | 0.05% | 8,892,560 |
| 2012-01-09 | 2012-01-05 | 6.134 | 1,479,616 | -5,559 | 0.05% | 9,076,041 |
| 2012-01-05 | 2012-01-03 | 6.404 | 1,485,175 | -5,003 | 0.05% | 9,510,880 |
| 2011-12-29 | 2011-12-23 | 6.296 | 1,490,178 | -5,559 | 0.05% | 9,382,083 |
| 2011-12-23 | 2011-12-21 | 6.116 | 1,495,737 | -25,016 | 0.05% | 9,148,022 |
| 2011-12-22 | 2011-12-20 | 5.828 | 1,520,753 | -5,559 | 0.05% | 8,863,327 |
| 2011-12-16 | 2011-12-14 | 5.756 | 1,526,312 | -5,559 | 0.05% | 8,785,902 |
| 2011-12-07 | 2011-12-05 | 5.936 | 1,531,871 | -5,560 | 0.05% | 9,093,461 |
| 2011-12-06 | 2011-12-02 | 5.810 | 1,537,431 | -5,003 | 0.05% | 8,932,874 |
| 2011-11-22 | 2011-11-18 | 5.109 | 1,542,434 | -1,668 | 0.05% | 7,879,851 |
| 2011-11-18 | 2011-11-16 | 5.307 | 1,544,102 | +5,560 | 0.05% | 8,193,908 |
| 2011-11-17 | 2011-11-15 | 5.540 | 1,538,542 | +3,891 | 0.05% | 8,524,190 |
| 2011-11-16 | 2011-11-14 | 5.576 | 1,534,651 | +11,118 | 0.05% | 8,557,844 |
| 2011-11-15 | 2011-11-11 | 5.468 | 1,523,533 | +11,118 | 0.05% | 8,331,410 |
| 2011-11-14 | 2011-11-10 | 5.450 | 1,512,415 | +5,560 | 0.05% | 8,243,405 |
| 2011-11-11 | 2011-11-09 | 5.792 | 1,506,855 | +11,952 | 0.05% | 8,728,114 |
| 2011-11-10 | 2011-11-08 | 5.666 | 1,494,903 | +6,393 | 0.05% | 8,470,648 |
| 2011-11-09 | 2011-11-07 | 5.792 | 1,488,510 | +5,559 | 0.05% | 8,621,854 |
| 2011-11-08 | 2011-11-04 | 5.936 | 1,482,951 | +3,613 | 0.05% | 8,803,063 |
| 2011-11-07 | 2011-11-03 | 5.792 | 1,479,338 | -5,559 | 0.05% | 8,568,728 |
| 2011-11-04 | 2011-11-02 | 5.774 | 1,484,897 | +5,559 | 0.05% | 8,574,216 |
| 2011-11-03 | 2011-11-01 | 5.864 | 1,479,338 | +5,004 | 0.05% | 8,675,172 |
| 2011-11-02 | 2011-10-31 | 6.314 | 1,474,334 | -5,004 | 0.05% | 9,308,851 |
| 2011-10-28 | 2011-10-26 | 5.846 | 1,479,338 | -11,674 | 0.05% | 8,648,561 |
| 2011-10-21 | 2011-10-19 | 5.397 | 1,491,012 | -2,779 | 0.05% | 8,046,286 |
| 2011-10-20 | 2011-10-18 | 5.307 | 1,493,791 | +2,779 | 0.05% | 7,926,928 |
| 2011-10-19 | 2011-10-17 | 5.864 | 1,491,012 | -3,891 | 0.05% | 8,743,631 |
| 2011-10-18 | 2011-10-14 | 5.379 | 1,494,903 | -2,780 | 0.05% | 8,040,393 |
| 2011-10-17 | 2011-10-13 | 5.990 | 1,497,683 | -4,447 | 0.05% | 8,971,337 |
| 2011-10-07 | 2011-10-04 | 4.011 | 1,502,130 | +5,003 | 0.05% | 6,025,671 |
| 2011-10-06 | 2011-10-03 | 4.137 | 1,497,127 | -6,949 | 0.05% | 6,194,119 |
| 2011-10-03 | 2011-09-28 | 4.713 | 1,504,076 | +2,780 | 0.05% | 7,088,660 |
| 2011-09-30 | 2011-09-27 | 4.749 | 1,501,296 | +5,003 | 0.05% | 7,129,570 |
| 2011-09-27 | 2011-09-23 | 4.731 | 1,496,293 | -6,671 | 0.05% | 7,078,895 |
| 2011-09-23 | 2011-09-21 | 5.073 | 1,502,964 | +5,003 | 0.05% | 7,624,138 |
| 2011-09-22 | 2011-09-20 | 5.181 | 1,497,961 | -4,447 | 0.05% | 7,760,435 |
| 2011-09-21 | 2011-09-19 | 5.181 | 1,502,408 | -1,946 | 0.05% | 7,783,473 |
| 2011-09-20 | 2011-09-16 | 5.450 | 1,504,354 | -3,335 | 0.05% | 8,199,469 |
| 2011-09-12 | 2011-09-08 | 6.045 | 1,507,689 | +5,559 | 0.05% | 9,114,718 |
| 2011-09-09 | 2011-09-07 | 6.210 | 1,502,130 | +22,691 | 0.05% | 9,328,029 |
| 2011-09-08 | 2011-09-06 | 6.192 | 1,479,439 | +3,285 | 0.05% | 9,160,100 |
| 2011-09-07 | 2011-09-05 | 6.338 | 1,476,154 | -24,091 | 0.05% | 9,355,448 |
| 2011-09-06 | 2011-09-02 | 6.612 | 1,500,245 | -5,475 | 0.05% | 9,919,144 |
| 2011-09-05 | 2011-09-01 | 6.685 | 1,505,720 | -2,738 | 0.05% | 10,065,347 |
| 2011-09-02 | 2011-08-31 | 6.758 | 1,508,458 | -7,665 | 0.05% | 10,193,854 |
| 2011-09-01 | 2011-08-30 | 6.703 | 1,516,123 | -8,213 | 0.05% | 10,162,579 |
| 2011-08-26 | 2011-08-24 | 6.447 | 1,524,336 | +2,738 | 0.05% | 9,827,858 |
| 2011-08-24 | 2011-08-22 | 6.228 | 1,521,598 | -5,475 | 0.05% | 9,476,714 |
| 2011-08-23 | 2011-08-19 | 6.429 | 1,527,073 | +5,475 | 0.05% | 9,817,613 |
| 2011-08-22 | 2011-08-18 | 6.630 | 1,521,598 | +8,760 | 0.05% | 10,088,115 |
| 2011-08-19 | 2011-08-17 | 6.776 | 1,512,838 | +548 | 0.05% | 10,251,084 |
| 2011-08-18 | 2011-08-16 | 6.758 | 1,512,290 | -5,202 | 0.05% | 10,219,750 |
| 2011-08-17 | 2011-08-15 | 6.740 | 1,517,492 | +2,738 | 0.05% | 10,227,188 |
| 2011-08-16 | 2011-08-12 | 6.557 | 1,514,754 | +10,950 | 0.05% | 9,932,075 |
| 2011-08-15 | 2011-08-11 | 6.520 | 1,503,804 | +2,738 | 0.05% | 9,805,346 |
| 2011-08-12 | 2011-08-10 | 6.758 | 1,501,066 | +5,201 | 0.05% | 10,143,900 |
| 2011-08-10 | 2011-08-08 | 6.940 | 1,495,865 | +13,141 | 0.05% | 10,381,962 |
| 2011-08-09 | 2011-08-05 | 7.178 | 1,482,724 | +29,018 | 0.05% | 10,642,810 |
| 2011-08-08 | 2011-08-04 | 7.470 | 1,453,706 | +37,231 | 0.05% | 10,859,338 |
| 2011-08-05 | 2011-08-03 | 7.470 | 1,416,475 | +91,161 | 0.05% | 10,581,218 |
| 2011-08-04 | 2011-08-02 | 7.799 | 1,325,314 | +10,951 | 0.04% | 10,335,943 |
| 2011-08-03 | 2011-08-01 | 8.128 | 1,314,363 | +84,591 | 0.04% | 10,682,645 |
| 2011-08-02 | 2011-07-29 | 7.982 | 1,229,772 | +43,254 | 0.04% | 9,815,434 |
| 2011-08-01 | 2011-07-28 | 8.091 | 1,186,518 | +33,398 | 0.04% | 9,600,227 |
| 2011-07-29 | 2011-07-27 | 8.073 | 1,153,120 | +65,428 | 0.04% | 9,308,940 |
| 2011-07-28 | 2011-07-26 | 8.164 | 1,087,692 | +32,304 | 0.04% | 8,880,081 |
| 2011-07-27 | 2011-07-25 | 7.799 | 1,055,388 | +52,014 | 0.03% | 8,230,827 |
| 2011-07-26 | 2011-07-22 | 7.963 | 1,003,374 | +34,493 | 0.03% | 7,990,110 |
| 2011-07-25 | 2011-07-21 | 7.744 | 968,881 | +49,276 | 0.03% | 7,503,083 |
| 2011-07-22 | 2011-07-20 | 7.744 | 919,605 | +107,587 | 0.03% | 7,121,486 |
| 2011-07-21 | 2011-07-19 | 7.434 | 812,018 | +53,931 | 0.03% | 6,036,199 |
| 2011-07-20 | 2011-07-18 | 7.543 | 758,087 | +54,477 | 0.02% | 5,718,374 |
| 2011-07-18 | 2011-07-14 | 8.164 | 703,610 | -2,737 | 0.02% | 5,744,378 |
| 2011-07-15 | 2011-07-13 | 7.908 | 706,347 | +51,740 | 0.02% | 5,586,110 |
| 2011-07-14 | 2011-07-12 | 7.415 | 654,607 | +22,722 | 0.02% | 4,854,116 |
| 2011-07-13 | 2011-07-11 | 8.036 | 631,885 | +55,847 | 0.02% | 5,078,017 |
| 2011-07-12 | 2011-07-08 | 8.219 | 576,038 | +38,599 | 0.02% | 4,734,423 |
| 2011-07-11 | 2011-07-07 | 8.146 | 537,439 | -12,045 | 0.02% | 4,377,917 |
| 2011-07-08 | 2011-07-06 | 8.365 | 549,484 | +274 | 0.02% | 4,596,465 |
| 2011-07-07 | 2011-07-05 | 7.963 | 549,210 | -2,738 | 0.02% | 4,373,492 |
| 2011-07-06 | 2011-07-04 | 7.598 | 551,948 | +76,105 | 0.02% | 4,193,677 |
| 2011-07-05 | 2011-06-30 | 7.233 | 475,843 | +5,475 | 0.02% | 3,441,615 |
| 2011-07-04 | 2011-06-29 | 7.087 | 470,368 | +354,295 | 0.02% | 3,333,289 |
| 2011-06-30 | 2011-06-28 | 6.940 | 116,073 | +5,475 | 0.00% | 805,598 |
| 2011-06-15 | 2011-06-13 | 6.648 | 110,598 | +27,376 | 0.00% | 735,279 |
| 2011-06-13 | 2011-06-09 | 6.886 | 83,222 | +547 | 0.00% | 573,037 |
| 2011-06-09 | 2011-06-07 | 7.397 | 82,675 | +3,011 | 0.00% | 611,551 |
| 2011-05-31 | 2011-05-27 | 7.543 | 79,664 | +10,951 | 0.00% | 600,919 |
| 2011-05-23 | 2011-05-19 | 7.835 | 68,713 | +5,475 | 0.00% | 538,393 |
| 2011-05-04 | 2011-04-29 | 8.203 | 63,238 | +1,145 | 0.00% | 518,744 |
| 2011-05-03 | 2011-04-28 | 8.240 | 62,093 | +5,376 | 0.00% | 511,661 |
| 2011-04-27 | 2011-04-21 | 8.705 | 56,717 | -4,301 | 0.00% | 493,736 |
| 2011-04-21 | 2011-04-19 | 8.631 | 61,018 | +5,376 | 0.00% | 526,638 |
| 2011-04-13 | 2011-04-11 | 8.910 | 55,642 | +5,376 | 0.00% | 495,763 |
| 2011-04-08 | 2011-04-06 | 9.282 | 50,266 | -5,376 | 0.00% | 466,564 |
| 2011-04-07 | 2011-04-04 | 9.189 | 55,642 | -269 | 0.00% | 511,288 |
| 2011-03-14 | 2011-03-10 | 8.835 | 55,911 | +5,376 | 0.00% | 494,000 |
| 2011-03-07 | 2011-03-03 | 9.282 | 50,535 | -5,376 | 0.00% | 469,060 |
| 2011-02-18 | 2011-02-16 | 9.040 | 55,911 | +5,376 | 0.00% | 505,440 |
| 2011-02-16 | 2011-02-14 | 9.338 | 50,535 | -2,688 | 0.00% | 471,880 |
| 2011-02-14 | 2011-02-10 | 9.059 | 53,223 | +2,688 | 0.00% | 482,130 |
| 2010-12-23 | 2010-12-21 | 9.728 | 50,535 | -2,688 | 0.00% | 491,620 |
| 2010-12-22 | 2010-12-20 | 9.431 | 53,223 | +2,688 | 0.00% | 501,930 |
| 2010-12-21 | 2010-12-17 | 10.026 | 50,535 | -2,688 | 0.00% | 506,660 |
| 2010-12-13 | 2010-12-09 | 9.561 | 53,223 | -5,376 | 0.00% | 508,860 |
| 2010-11-19 | 2010-11-17 | 8.966 | 58,599 | +5,376 | 0.00% | 525,380 |
| 2010-11-17 | 2010-11-15 | 9.580 | 53,223 | +2,688 | 0.00% | 509,850 |
| 2010-11-12 | 2010-11-10 | 10.156 | 50,535 | +5,376 | 0.00% | 513,240 |
| 2010-09-13 | 2010-09-09 | 10.252 | 45,159 | +421 | 0.00% | 462,952 |
| 2010-08-23 | 2010-08-19 | 10.590 | 44,738 | +266 | 0.00% | 473,756 |
| 2010-05-06 | 2010-05-04 | 11.006 | 44,472 | +394 | 0.00% | 489,473 |
| 2010-04-14 | 2010-04-12 | 12.939 | 44,078 | +2,640 | 0.00% | 570,307 |
| 2010-03-18 | 2010-03-16 | 13.602 | 41,438 | +2,111 | 0.00% | 563,624 |
| 2010-03-11 | 2010-03-09 | 14.378 | 39,327 | -1,320 | 0.00% | 565,456 |
| 2010-01-18 | 2010-01-14 | 12.598 | 40,647 | +1,320 | 0.00% | 512,054 |
| 2010-01-11 | 2010-01-07 | 13.715 | 39,327 | +2,112 | 0.00% | 539,381 |
| 2010-01-04 | 2009-12-29 | 13.355 | 37,215 | +2,111 | 0.00% | 497,019 |
| 2009-12-16 | 2009-12-14 | 15.439 | 35,104 | -264 | 0.00% | 541,976 |
| 2009-09-21 | 2009-09-17 | 15.046 | 35,368 | +189 | 0.00% | 532,136 |
| 2009-09-09 | 2009-09-07 | 15.941 | 35,179 | -3,151 | 0.00% | 560,782 |
| 2009-08-11 | 2009-08-07 | 14.132 | 38,330 | +3,151 | 0.00% | 541,662 |
| 2009-06-30 | 2009-06-26 | 17.026 | 35,179 | -1,051 | 0.00% | 598,972 |
| 2009-05-25 | 2009-05-21 | 14.227 | 36,230 | -525 | 0.00% | 515,435 |
| 2009-05-08 | 2009-05-06 | 12.553 | 36,755 | +396 | 0.00% | 461,372 |
| 2009-05-05 | 2009-04-30 | 11.089 | 36,359 | -260 | 0.00% | 403,201 |
| 2008-11-12 | 2008-11-10 | 4.813 | 36,619 | -259 | 0.00% | 176,252 |
| 2008-09-30 | 2008-09-26 | 4.794 | 36,878 | -5,194 | 0.00% | 176,789 |
| 2008-09-29 | 2008-09-25 | 4.621 | 42,072 | +5,194 | 0.00% | 194,398 |
| 2008-09-22 | 2008-09-18 | 4.637 | 36,878 | +434 | 0.00% | 170,990 |
| 2008-09-19 | 2008-09-17 | 4.773 | 36,444 | -2,567 | 0.00% | 173,948 |
| 2008-09-03 | 2008-09-01 | 7.111 | 39,011 | +2,567 | 0.00% | 277,401 |
| 2008-08-29 | 2008-08-27 | 7.578 | 36,444 | -2,567 | 0.00% | 276,187 |
| 2008-08-26 | 2008-08-21 | 7.013 | 39,011 | +2,567 | 0.00% | 273,600 |
| 2008-06-19 | 2008-06-17 | 12.001 | 36,444 | -257 | 0.00% | 437,355 |
| 2008-05-02 | 2008-04-29 | 13.519 | 36,701 | +685 | 0.00% | 496,174 |
| 2008-02-11 | 2008-02-04 | 17.569 | 36,016 | -252 | 0.00% | 632,773 |
| 2008-01-28 | 2008-01-24 | 15.286 | 36,268 | -252 | 0.00% | 554,400 |
| 2007-12-12 | 2007-12-10 | 22.314 | 36,520 | -504 | 0.00% | 814,903 |
| 2007-12-06 | 2007-12-04 | 23.505 | 37,024 | +504 | 0.00% | 870,250 |
| 2007-12-03 | 2007-11-29 | 21.242 | 36,520 | -252 | 0.00% | 775,753 |
| 2007-11-27 | 2007-11-23 | 19.455 | 36,772 | -252 | 0.00% | 715,405 |
| 2007-11-15 | 2007-11-13 | 25.133 | 37,024 | -251 | 0.00% | 930,521 |
| 2007-11-14 | 2007-11-12 | 25.887 | 37,275 | +1,007 | 0.00% | 964,949 |
| 2007-11-07 | 2007-11-05 | 28.428 | 36,268 | -252 | 0.00% | 1,031,040 |
| 2007-11-02 | 2007-10-31 | 27.714 | 36,520 | -1,007 | 0.00% | 1,012,104 |
| 2007-10-30 | 2007-10-26 | 27.317 | 37,527 | -252 | 0.00% | 1,025,112 |
| 2007-10-26 | 2007-10-24 | 24.776 | 37,779 | -5,289 | 0.00% | 935,996 |
| 2007-10-25 | 2007-10-23 | 23.306 | 43,068 | -1,008 | 0.00% | 1,003,764 |
| 2007-10-24 | 2007-10-22 | 21.361 | 44,076 | +4,534 | 0.00% | 941,507 |
| 2007-10-18 | 2007-10-16 | 21.361 | 39,542 | +4,533 | 0.00% | 844,656 |
| 2007-10-16 | 2007-10-12 | 22.036 | 35,009 | -252 | 0.00% | 771,457 |
| 2007-10-12 | 2007-10-10 | 22.354 | 35,261 | +252 | 0.00% | 788,210 |
| 2007-10-11 | 2007-10-09 | 21.837 | 35,009 | +756 | 0.00% | 764,507 |
| 2007-10-10 | 2007-10-08 | 22.234 | 34,253 | -756 | 0.00% | 761,598 |
| 2007-10-09 | 2007-10-05 | 22.155 | 35,009 | +252 | 0.00% | 775,627 |
| 2007-10-05 | 2007-10-03 | 22.632 | 34,757 | -504 | 0.00% | 786,604 |
| 2007-10-04 | 2007-10-02 | 21.917 | 35,261 | -755 | 0.00% | 772,810 |
| 2007-10-03 | 2007-09-28 | 21.837 | 36,016 | 0.00% | 786,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy