History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 +0
2020-08-05 2020-08-03 2.156 0 +0
2020-08-04 2020-07-31 2.156 0 +0
2020-08-03 2020-07-30 2.144 0 +0
2020-07-31 2020-07-29 2.179 0 +0
2020-07-30 2020-07-28 2.133 0 +0
2020-07-29 2020-07-27 2.121 0 +0
2020-07-28 2020-07-24 2.167 0 +0
2020-07-27 2020-07-23 2.202 0 +0
2020-07-24 2020-07-22 2.202 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.260 0 +0
2020-07-21 2020-07-17 2.225 0 +0
2020-07-20 2020-07-16 2.202 0 +0
2020-07-17 2020-07-15 2.271 0 +0
2020-07-16 2020-07-14 2.283 0 +0
2020-07-15 2020-07-13 2.329 0 +0
2020-07-14 2020-07-10 2.329 0 +0
2020-07-13 2020-07-09 2.421 0 +0
2020-07-10 2020-07-08 2.456 0 +0
2020-07-09 2020-07-07 2.444 0 +0
2020-07-08 2020-07-06 2.571 0 +0
2020-07-07 2020-07-03 2.363 0 +0
2020-07-06 2020-07-02 2.248 0 +0
2020-07-03 2020-06-30 2.144 0 +0
2020-07-02 2020-06-29 2.179 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.167 0 +0
2020-06-26 2020-06-23 2.179 0 +0
2020-06-24 2020-06-22 2.191 0 +0
2020-06-23 2020-06-19 2.237 0 +0
2020-06-22 2020-06-18 2.237 0 +0
2020-06-19 2020-06-17 2.202 0 +0
2020-06-18 2020-06-16 2.191 0 +0
2020-06-17 2020-06-15 2.144 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.225 0 +0
2020-06-12 2020-06-10 2.306 0 +0
2020-06-11 2020-06-09 2.271 0 +0
2020-06-10 2020-06-08 2.214 0 +0
2020-06-09 2020-06-05 2.214 0 +0
2020-06-08 2020-06-04 2.179 0 +0
2020-06-05 2020-06-03 2.191 0 +0
2020-06-04 2020-06-02 2.191 0 +0
2020-06-03 2020-06-01 2.167 0 +0
2020-06-02 2020-05-29 2.064 0 +0
2020-06-01 2020-05-28 2.064 0 +0
2020-05-29 2020-05-27 2.110 0 +0
2020-05-28 2020-05-26 2.098 0 +0
2020-05-27 2020-05-25 2.075 0 +0
2020-05-26 2020-05-22 2.075 0 +0
2020-05-25 2020-05-21 2.244 0 +0
2020-05-22 2020-05-20 2.221 0 +0
2020-05-21 2020-05-19 2.279 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.221 0 +0
2020-05-18 2020-05-14 2.244 0 +0
2020-05-15 2020-05-13 2.267 0 +0
2020-05-14 2020-05-12 2.291 0 +0
2020-05-13 2020-05-11 2.361 0 +0
2020-05-12 2020-05-08 2.314 0 +0
2020-05-11 2020-05-07 2.256 0 +0
2020-05-08 2020-05-06 2.279 0 +0
2020-05-07 2020-05-05 2.232 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.384 0 +0
2020-05-04 2020-04-28 2.349 0 +0
2020-04-29 2020-04-27 2.291 0 +0
2020-04-28 2020-04-24 2.209 0 +0
2020-04-27 2020-04-23 2.221 0 +0
2020-04-24 2020-04-22 2.256 0 +0
2020-04-23 2020-04-21 2.291 0 +0
2020-04-22 2020-04-20 2.337 0 +0
2020-04-21 2020-04-17 2.396 0 +0
2020-04-20 2020-04-16 2.361 0 +0
2020-04-17 2020-04-15 2.337 0 +0
2020-04-16 2020-04-14 2.408 0 +0
2020-04-15 2020-04-09 2.408 0 +0
2020-04-14 2020-04-08 2.373 0 +0
2020-04-09 2020-04-07 2.419 0 +0
2020-04-08 2020-04-06 2.349 0 +0
2020-04-07 2020-04-03 2.384 0 +0
2020-04-06 2020-04-02 2.384 0 +0
2020-04-03 2020-04-01 2.314 0 +0
2020-04-02 2020-03-31 2.302 0 +0
2020-04-01 2020-03-30 2.279 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.384 0 +0
2020-03-27 2020-03-25 2.419 0 +0
2020-03-26 2020-03-24 2.443 0 +0
2020-03-25 2020-03-23 2.361 0 +0
2020-03-24 2020-03-20 2.524 0 +0
2020-03-23 2020-03-19 2.419 0 +0
2020-03-20 2020-03-18 2.560 0 +0
2020-03-19 2020-03-17 2.711 0 +0
2020-03-18 2020-03-16 2.817 0 +0
2020-03-17 2020-03-13 3.015 0 +0
2020-03-16 2020-03-12 3.097 0 +0
2020-03-13 2020-03-11 3.261 0 +0
2020-03-12 2020-03-10 3.214 0 +0
2020-03-11 2020-03-09 3.191 0 +0
2020-03-10 2020-03-06 3.354 0 +0
2020-03-09 2020-03-05 3.483 0 +0
2020-03-06 2020-03-04 3.459 0 +0
2020-03-05 2020-03-03 3.389 0 +0
2020-03-04 2020-03-02 3.354 0 +0
2020-03-03 2020-02-28 3.308 0 +0
2020-03-02 2020-02-27 3.424 0 +0
2020-02-28 2020-02-26 3.448 0 +0
2020-02-27 2020-02-25 3.389 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.483 0 +0
2020-02-21 2020-02-19 3.530 0 +0
2020-02-20 2020-02-18 3.518 0 +0
2020-02-19 2020-02-17 3.576 0 +0
2020-02-18 2020-02-14 3.611 0 +0
2020-02-17 2020-02-13 3.600 0 +0
2020-02-14 2020-02-12 3.600 0 +0
2020-02-13 2020-02-11 3.530 0 +0
2020-02-12 2020-02-10 3.506 0 +0
2020-02-11 2020-02-07 3.506 0 +0
2020-02-10 2020-02-06 3.495 0 +0
2020-02-07 2020-02-05 3.378 0 +0
2020-02-06 2020-02-04 3.378 0 +0
2020-02-05 2020-02-03 3.284 0 +0
2020-02-04 2020-01-31 3.296 0 +0
2020-02-03 2020-01-30 3.284 0 +0
2020-01-31 2020-01-29 3.354 0 +0
2020-01-30 2020-01-24 3.611 0 +0
2020-01-29 2020-01-22 3.705 0 +0
2020-01-23 2020-01-21 3.611 0 +0
2020-01-22 2020-01-20 3.752 0 +0
2020-01-21 2020-01-17 3.798 0 +0
2020-01-20 2020-01-16 3.752 0 +0
2020-01-17 2020-01-15 3.705 0 +0
2020-01-16 2020-01-14 3.752 0 +0
2020-01-15 2020-01-13 3.728 0 +0
2020-01-14 2020-01-10 3.623 0 +0
2020-01-13 2020-01-09 3.658 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.682 0 +0
2020-01-08 2020-01-06 3.670 0 +0
2020-01-07 2020-01-03 3.728 0 +0
2020-01-06 2020-01-02 3.740 0 +0
2020-01-03 2019-12-31 3.658 0 +0
2020-01-02 2019-12-27 3.646 0 +0
2019-12-30 2019-12-24 3.553 0 +0
2019-12-27 2019-12-20 3.576 0 +0
2019-12-23 2019-12-19 3.541 0 +0
2019-12-20 2019-12-18 3.576 0 +0
2019-12-19 2019-12-17 3.553 0 +0
2019-12-18 2019-12-16 3.553 0 +0
2019-12-17 2019-12-13 3.530 0 +0
2019-12-16 2019-12-12 3.448 0 +0
2019-12-13 2019-12-11 3.448 0 +0
2019-12-12 2019-12-10 3.401 0 +0
2019-12-11 2019-12-09 3.436 0 +0
2019-12-10 2019-12-06 3.378 0 +0
2019-12-09 2019-12-05 3.308 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.436 0 +0
2019-12-04 2019-12-02 3.389 0 +0
2019-12-03 2019-11-29 3.389 0 +0
2019-12-02 2019-11-28 3.389 0 +0
2019-11-29 2019-11-27 3.413 0 +0
2019-11-28 2019-11-26 3.413 0 +0
2019-11-27 2019-11-25 3.378 0 +0
2019-11-26 2019-11-22 3.413 0 +0
2019-11-25 2019-11-21 3.401 0 +0
2019-11-22 2019-11-20 3.483 0 +0
2019-11-21 2019-11-19 3.518 0 +0
2019-11-20 2019-11-18 3.448 0 +0
2019-11-19 2019-11-15 3.413 0 +0
2019-11-18 2019-11-14 3.401 0 +0
2019-11-15 2019-11-13 3.424 0 +0
2019-11-14 2019-11-12 3.506 0 +0
2019-11-13 2019-11-11 3.483 0 +0
2019-11-12 2019-11-08 3.588 0 +0
2019-11-11 2019-11-07 3.623 0 +0
2019-11-08 2019-11-06 3.576 0 +0
2019-11-07 2019-11-05 3.530 0 +0
2019-11-06 2019-11-04 3.483 0 +0
2019-11-05 2019-11-01 3.413 0 +0
2019-11-04 2019-10-31 3.378 0 +0
2019-11-01 2019-10-30 3.343 0 +0
2019-10-31 2019-10-29 3.343 0 +0
2019-10-30 2019-10-28 3.319 0 +0
2019-10-29 2019-10-25 3.331 0 +0
2019-10-28 2019-10-24 3.296 0 +0
2019-10-25 2019-10-23 3.237 0 +0
2019-10-24 2019-10-22 3.249 0 +0
2019-10-23 2019-10-21 3.202 0 +0
2019-10-22 2019-10-18 3.202 0 +0
2019-10-21 2019-10-17 3.202 0 +0
2019-10-18 2019-10-16 3.226 0 +0
2019-10-17 2019-10-15 3.202 0 +0
2019-10-16 2019-10-14 3.226 0 +0
2019-10-15 2019-10-11 3.179 0 +0
2019-10-14 2019-10-10 3.085 0 +0
2019-10-11 2019-10-09 3.085 0 +0
2019-10-10 2019-10-08 3.097 0 +0
2019-10-09 2019-10-04 3.085 0 +0
2019-10-08 2019-10-03 3.074 0 +0
2019-10-04 2019-10-02 3.085 0 +0
2019-10-03 2019-09-30 3.109 0 +0
2019-10-02 2019-09-27 3.062 0 +0
2019-09-30 2019-09-26 3.062 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 3.121 0 +0
2019-09-25 2019-09-23 3.156 0 +0
2019-09-24 2019-09-20 3.191 0 +0
2019-09-23 2019-09-19 3.226 0 +0
2019-09-20 2019-09-18 3.272 0 +0
2019-09-19 2019-09-17 3.249 0 +0
2019-09-18 2019-09-16 3.331 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.378 0 +0
2019-09-13 2019-09-11 3.378 0 +0
2019-09-12 2019-09-10 3.261 0 +0
2019-09-11 2019-09-09 3.237 0 +0
2019-09-10 2019-09-06 3.284 0 +0
2019-09-09 2019-09-05 3.272 0 +0
2019-09-06 2019-09-04 3.226 0 +0
2019-09-05 2019-09-03 3.406 0 +0
2019-09-04 2019-09-02 3.418 0 +0
2019-09-03 2019-08-30 3.406 0 +0
2019-09-02 2019-08-29 3.382 0 +0
2019-08-30 2019-08-28 3.406 0 +0
2019-08-29 2019-08-27 3.431 0 +0
2019-08-28 2019-08-26 3.443 0 +0
2019-08-27 2019-08-23 3.540 0 +0
2019-08-26 2019-08-22 3.637 0 +0
2019-08-23 2019-08-21 3.771 0 +0
2019-08-22 2019-08-20 3.662 0 +0
2019-08-21 2019-08-19 3.662 0 +0
2019-08-20 2019-08-16 3.491 0 +0
2019-08-19 2019-08-15 3.455 0 +0
2019-08-16 2019-08-14 3.443 0 +0
2019-08-15 2019-08-13 3.370 0 +0
2019-08-14 2019-08-12 3.504 0 +0
2019-08-13 2019-08-09 3.491 0 +0
2019-08-12 2019-08-08 3.504 0 +0
2019-08-09 2019-08-07 3.467 0 +0
2019-08-08 2019-08-06 3.443 0 +0
2019-08-07 2019-08-05 3.540 0 +0
2019-08-06 2019-08-02 3.674 0 +0
2019-08-05 2019-08-01 3.808 0 +0
2019-08-02 2019-07-31 3.869 0 +0
2019-08-01 2019-07-30 3.893 0 +0
2019-07-31 2019-07-29 3.893 0 +0
2019-07-30 2019-07-26 3.917 0 +0
2019-07-29 2019-07-25 3.942 0 +0
2019-07-26 2019-07-24 3.917 0 +0
2019-07-25 2019-07-23 3.929 0 +0
2019-07-24 2019-07-22 4.002 0 +0
2019-07-23 2019-07-19 4.075 0 +0
2019-07-22 2019-07-18 4.063 0 +0
2019-07-19 2019-07-17 4.088 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.112 0 +0
2019-07-16 2019-07-12 4.100 0 +0
2019-07-15 2019-07-11 4.100 0 +0
2019-07-12 2019-07-10 4.051 0 +0
2019-07-11 2019-07-09 4.063 0 +0
2019-07-10 2019-07-08 4.063 0 +0
2019-07-09 2019-07-05 4.124 0 +0
2019-07-08 2019-07-04 4.246 0 +0
2019-07-05 2019-07-03 4.209 0 +0
2019-07-04 2019-07-02 4.161 0 +0
2019-07-03 2019-06-28 4.039 0 +0
2019-07-02 2019-06-27 3.990 0 +0
2019-06-28 2019-06-26 3.929 0 +0
2019-06-27 2019-06-25 3.978 0 +0
2019-06-26 2019-06-24 3.978 0 +0
2019-06-25 2019-06-21 3.966 0 +0
2019-06-24 2019-06-20 3.978 0 +0
2019-06-21 2019-06-19 3.905 0 +0
2019-06-20 2019-06-18 3.869 0 +0
2019-06-19 2019-06-17 3.856 0 +0
2019-06-18 2019-06-14 3.905 0 +0
2019-06-17 2019-06-13 3.905 0 +0
2019-06-14 2019-06-12 3.881 0 +0
2019-06-13 2019-06-11 3.942 0 +0
2019-06-12 2019-06-10 3.929 0 +0
2019-06-11 2019-06-06 3.808 0 +0
2019-06-10 2019-06-05 3.820 0 +0
2019-06-06 2019-06-04 3.783 0 +0
2019-06-05 2019-06-03 3.820 0 +0
2019-06-04 2019-05-31 3.808 0 +0
2019-06-03 2019-05-30 3.735 0 +0
2019-05-31 2019-05-29 3.747 0 +0
2019-05-30 2019-05-28 3.747 0 +0
2019-05-29 2019-05-27 3.674 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.686 0 +0
2019-05-24 2019-05-22 3.735 0 +0
2019-05-23 2019-05-21 3.783 0 +0
2019-05-22 2019-05-20 3.771 0 +0
2019-05-21 2019-05-17 4.032 0 +0
2019-05-20 2019-05-16 4.107 0 +0
2019-05-17 2019-05-15 4.057 0 +0
2019-05-16 2019-05-14 4.057 0 +0
2019-05-15 2019-05-10 4.107 0 +0
2019-05-14 2019-05-09 4.082 0 +0
2019-05-10 2019-05-08 4.182 0 +0
2019-05-09 2019-05-07 4.219 0 +0
2019-05-08 2019-05-06 4.294 0 +0
2019-05-07 2019-05-03 4.431 0 +0
2019-05-06 2019-05-02 4.418 0 +0
2019-05-03 2019-04-30 4.381 0 +0
2019-05-02 2019-04-29 4.431 0 +0
2019-04-30 2019-04-26 4.381 0 +0
2019-04-29 2019-04-25 4.381 0 +0
2019-04-26 2019-04-24 4.456 0 +0
2019-04-25 2019-04-23 4.431 0 +0
2019-04-24 2019-04-18 4.630 0 +0
2019-04-23 2019-04-17 4.704 0 +0
2019-04-18 2019-04-16 4.767 0 +0
2019-04-17 2019-04-15 4.854 0 +0
2019-04-16 2019-04-12 4.928 0 +0
2019-04-15 2019-04-11 4.916 0 +0
2019-04-12 2019-04-10 5.028 0 +0
2019-04-11 2019-04-09 5.078 0 +0
2019-04-10 2019-04-08 5.040 0 +0
2019-04-09 2019-04-04 5.090 0 +0
2019-04-08 2019-04-03 5.190 0 +0
2019-04-04 2019-04-02 4.592 0 +0
2019-04-03 2019-04-01 4.505 0 +0
2019-04-02 2019-03-29 4.281 0 +0
2019-04-01 2019-03-28 4.107 0 +0
2019-03-29 2019-03-27 4.082 0 +0
2019-03-28 2019-03-26 4.032 0 +0
2019-03-27 2019-03-25 4.120 0 +0
2019-03-26 2019-03-22 4.244 0 +0
2019-03-25 2019-03-21 4.194 0 +0
2019-03-22 2019-03-20 4.381 0 +0
2019-03-21 2019-03-19 4.418 0 +0
2019-03-20 2019-03-18 4.281 0 +0
2019-03-19 2019-03-15 4.144 0 +0
2019-03-18 2019-03-14 4.207 0 +0
2019-03-15 2019-03-13 4.256 0 +0
2019-03-14 2019-03-12 4.331 0 +0
2019-03-13 2019-03-11 4.356 0 +0
2019-03-12 2019-03-08 4.344 0 +0
2019-03-11 2019-03-07 4.493 0 +0
2019-03-08 2019-03-06 4.580 0 +0
2019-03-07 2019-03-05 4.555 0 +0
2019-03-06 2019-03-04 4.568 0 +0
2019-03-05 2019-03-01 4.717 0 +0
2019-03-04 2019-02-28 4.568 0 +0
2019-03-01 2019-02-27 4.555 0 +0
2019-02-28 2019-02-26 4.630 0 +0
2019-02-27 2019-02-25 4.779 0 +0
2019-02-26 2019-02-22 4.742 0 +0
2019-02-25 2019-02-21 4.704 0 +0
2019-02-22 2019-02-20 4.704 0 +0
2019-02-21 2019-02-19 4.617 0 +0
2019-02-20 2019-02-18 4.630 0 +0
2019-02-19 2019-02-15 4.568 0 +0
2019-02-18 2019-02-14 4.729 0 +0
2019-02-15 2019-02-13 4.804 0 +0
2019-02-14 2019-02-12 4.754 0 +0
2019-02-13 2019-02-11 4.792 0 +0
2019-02-12 2019-02-08 4.792 0 +0
2019-02-11 2019-02-04 4.767 0 +0
2019-02-08 2019-01-31 4.779 0 +0
2019-02-01 2019-01-30 4.667 0 +0
2019-01-31 2019-01-29 4.580 0 +0
2019-01-30 2019-01-28 4.605 0 +0
2019-01-29 2019-01-25 4.630 0 +0
2019-01-28 2019-01-24 4.543 0 +0
2019-01-25 2019-01-23 4.493 0 +0
2019-01-24 2019-01-22 4.555 0 +0
2019-01-23 2019-01-21 4.555 0 +0
2019-01-22 2019-01-18 4.493 0 +0
2019-01-21 2019-01-17 4.456 0 +0
2019-01-18 2019-01-16 4.568 0 +0
2019-01-17 2019-01-15 4.443 0 +0
2019-01-16 2019-01-14 4.306 0 +0
2019-01-15 2019-01-11 4.194 0 +0
2019-01-14 2019-01-10 4.194 0 +0
2019-01-11 2019-01-09 4.194 0 +0
2019-01-10 2019-01-08 4.169 0 +0
2019-01-09 2019-01-07 4.182 0 +0
2019-01-08 2019-01-04 4.144 0 +0
2019-01-07 2019-01-03 4.132 0 +0
2019-01-04 2019-01-02 4.169 0 +0
2019-01-03 2018-12-31 4.294 0 +0
2019-01-02 2018-12-27 4.132 0 +0
2018-12-28 2018-12-24 4.182 0 +0
2018-12-27 2018-12-20 4.232 0 +0
2018-12-21 2018-12-19 4.281 0 +0
2018-12-20 2018-12-18 4.144 0 +0
2018-12-19 2018-12-17 4.368 0 +0
2018-12-18 2018-12-14 4.406 0 +0
2018-12-17 2018-12-13 4.493 0 +0
2018-12-14 2018-12-12 4.294 0 +0
2018-12-13 2018-12-11 4.232 0 +0
2018-12-12 2018-12-10 4.281 0 +0
2018-12-11 2018-12-07 4.306 0 +0
2018-12-10 2018-12-06 4.306 0 +0
2018-12-07 2018-12-05 4.431 0 +0
2018-12-06 2018-12-04 4.431 0 +0
2018-12-05 2018-12-03 4.393 0 +0
2018-12-04 2018-11-30 4.356 0 +0
2018-12-03 2018-11-29 4.306 0 +0
2018-11-30 2018-11-28 4.368 0 +0
2018-11-29 2018-11-27 4.244 0 +0
2018-11-28 2018-11-26 4.256 0 +0
2018-11-27 2018-11-23 4.219 0 +0
2018-11-26 2018-11-22 4.269 0 +0
2018-11-23 2018-11-21 4.331 0 +0
2018-11-22 2018-11-20 4.194 0 +0
2018-11-21 2018-11-19 4.269 0 +0
2018-11-20 2018-11-16 4.182 0 +0
2018-11-19 2018-11-15 4.132 0 +0
2018-11-16 2018-11-14 4.132 0 +0
2018-11-15 2018-11-13 4.095 0 +0
2018-11-14 2018-11-12 4.057 0 +0
2018-11-13 2018-11-09 4.045 0 +0
2018-11-12 2018-11-08 4.169 0 +0
2018-11-09 2018-11-07 4.207 0 +0
2018-11-08 2018-11-06 4.182 0 +0
2018-11-07 2018-11-05 4.132 0 +0
2018-11-06 2018-11-02 4.232 0 +0
2018-11-05 2018-11-01 4.070 0 +0
2018-11-02 2018-10-31 3.821 0 +0
2018-11-01 2018-10-30 3.759 0 +0
2018-10-31 2018-10-29 3.684 0 +0
2018-10-30 2018-10-26 3.746 0 +0
2018-10-29 2018-10-25 3.696 0 +0
2018-10-26 2018-10-24 3.584 0 +0
2018-10-25 2018-10-23 3.584 0 +0
2018-10-24 2018-10-22 3.796 0 +0
2018-10-23 2018-10-19 3.696 0 +0
2018-10-22 2018-10-18 3.634 0 +0
2018-10-19 2018-10-16 3.597 0 +0
2018-10-18 2018-10-15 3.547 0 +0
2018-10-16 2018-10-12 3.671 0 +0
2018-10-15 2018-10-11 3.547 0 +0
2018-10-12 2018-10-10 3.783 0 +0
2018-10-11 2018-10-09 3.833 0 +0
2018-10-10 2018-10-08 3.796 0 +0
2018-10-09 2018-10-05 4.020 0 +0
2018-10-08 2018-10-04 4.182 0 +0
2018-10-05 2018-10-03 4.244 0 +0
2018-10-04 2018-10-02 4.219 0 +0
2018-10-03 2018-09-28 4.294 0 +0
2018-10-02 2018-09-27 4.368 0 +0
2018-09-28 2018-09-26 4.456 0 +0
2018-09-27 2018-09-24 4.592 0 +0
2018-09-26 2018-09-21 4.829 0 +0
2018-09-24 2018-09-20 4.568 0 +0
2018-09-21 2018-09-19 4.568 0 +0
2018-09-20 2018-09-18 4.443 0 +0
2018-09-19 2018-09-17 4.456 0 +0
2018-09-18 2018-09-14 4.480 0 +0
2018-09-17 2018-09-13 4.493 0 +0
2018-09-14 2018-09-12 4.381 0 +0
2018-09-13 2018-09-11 4.331 0 +0
2018-09-12 2018-09-10 4.480 0 +0
2018-09-11 2018-09-07 4.580 0 +0
2018-09-10 2018-09-06 4.555 0 +0
2018-09-07 2018-09-05 4.630 0 +0
2018-09-06 2018-09-04 4.779 0 +0
2018-09-05 2018-09-03 5.072 0 +0
2018-09-04 2018-08-31 5.149 0 +0
2018-09-03 2018-08-30 5.123 0 +0
2018-08-31 2018-08-29 5.136 0 +0
2018-08-30 2018-08-28 5.085 0 +0
2018-08-29 2018-08-27 5.136 0 +0
2018-08-28 2018-08-24 5.162 0 +0
2018-08-27 2018-08-23 5.098 0 +0
2018-08-24 2018-08-22 5.420 0 +0
2018-08-23 2018-08-21 5.511 0 +0
2018-08-22 2018-08-20 5.227 0 +0
2018-08-21 2018-08-17 5.149 0 +0
2018-08-20 2018-08-16 5.227 0 +0
2018-08-17 2018-08-15 5.111 0 +0
2018-08-16 2018-08-14 5.407 0 +0
2018-08-15 2018-08-13 5.433 0 +0
2018-08-14 2018-08-10 5.678 0 +0
2018-08-13 2018-08-09 5.549 0 +0
2018-08-10 2018-08-08 5.459 0 +0
2018-08-09 2018-08-07 5.536 0 +0
2018-08-08 2018-08-06 5.382 0 +0
2018-08-07 2018-08-03 5.420 0 +0
2018-08-06 2018-08-02 5.536 0 +0
2018-08-03 2018-08-01 5.588 0 +0
2018-08-02 2018-07-31 5.717 0 +0
2018-08-01 2018-07-30 5.795 0 +0
2018-07-31 2018-07-27 5.872 0 +0
2018-07-30 2018-07-26 5.911 0 +0
2018-07-27 2018-07-25 5.846 0 +0
2018-07-26 2018-07-24 5.769 0 +0
2018-07-25 2018-07-23 5.743 0 +0
2018-07-24 2018-07-20 5.588 0 +0
2018-07-23 2018-07-19 5.588 0 +0
2018-07-20 2018-07-18 5.665 0 +0
2018-07-19 2018-07-17 5.627 0 +0
2018-07-18 2018-07-16 5.704 0 +0
2018-07-17 2018-07-13 5.756 0 +0
2018-07-16 2018-07-12 5.691 0 +0
2018-07-13 2018-07-11 5.704 0 +0
2018-07-12 2018-07-10 5.769 0 +0
2018-07-11 2018-07-09 5.782 0 +0
2018-07-10 2018-07-06 5.575 0 +0
2018-07-09 2018-07-05 5.743 0 +0
2018-07-06 2018-07-04 5.536 0 +0
2018-07-05 2018-07-03 5.653 0 +0
2018-07-04 2018-06-29 5.885 0 +0
2018-07-03 2018-06-28 5.665 0 +0
2018-06-29 2018-06-27 5.769 0 +0
2018-06-28 2018-06-26 6.001 0 +0
2018-06-27 2018-06-25 6.195 0 +0
2018-06-26 2018-06-22 6.401 0 +0
2018-06-25 2018-06-21 6.440 0 +0
2018-06-22 2018-06-20 6.543 0 +0
2018-06-21 2018-06-19 6.646 0 +0
2018-06-20 2018-06-15 6.879 0 +0
2018-06-19 2018-06-14 6.956 0 +0
2018-06-15 2018-06-13 7.008 0 +0
2018-06-14 2018-06-12 7.072 0 +0
2018-06-13 2018-06-11 7.008 0 +0
2018-06-12 2018-06-08 6.969 0 +0
2018-06-11 2018-06-07 7.072 0 +0
2018-06-08 2018-06-06 7.059 0 +0
2018-06-07 2018-06-05 6.995 0 +0
2018-06-06 2018-06-04 6.853 0 +0
2018-06-05 2018-06-01 6.775 0 +0
2018-06-04 2018-05-31 6.840 0 +0
2018-06-01 2018-05-30 6.750 0 +0
2018-05-31 2018-05-29 6.904 0 +0
2018-05-30 2018-05-28 6.969 0 +0
2018-05-29 2018-05-25 6.840 0 +0
2018-05-28 2018-05-24 6.788 0 +0
2018-05-25 2018-05-23 6.814 0 +0
2018-05-24 2018-05-21 7.459 0 +0
2018-05-23 2018-05-18 7.525 0 +0
2018-05-21 2018-05-17 7.472 0 +0
2018-05-18 2018-05-16 7.591 0 +0
2018-05-17 2018-05-15 7.512 0 +0
2018-05-16 2018-05-14 7.498 0 +0
2018-05-15 2018-05-11 7.498 0 +0
2018-05-14 2018-05-10 7.498 0 +0
2018-05-11 2018-05-09 7.286 0 +0
2018-05-10 2018-05-08 7.286 0 +0
2018-05-09 2018-05-07 7.259 0 +0
2018-05-08 2018-05-04 7.286 0 +0
2018-05-07 2018-05-03 7.286 0 +0
2018-05-04 2018-05-02 7.445 0 +0
2018-05-03 2018-04-30 7.299 0 +0
2018-05-02 2018-04-27 7.326 0 +0
2018-04-30 2018-04-26 7.220 0 +0
2018-04-27 2018-04-25 7.246 0 +0
2018-04-26 2018-04-24 7.419 0 +0
2018-04-25 2018-04-23 7.206 0 +0
2018-04-24 2018-04-20 7.259 0 +0
2018-04-23 2018-04-19 7.472 0 +0
2018-04-20 2018-04-18 7.459 0 +0
2018-04-19 2018-04-17 7.578 0 +0
2018-04-18 2018-04-16 7.697 0 +0
2018-04-17 2018-04-13 7.711 0 +0
2018-04-16 2018-04-12 7.697 0 +0
2018-04-13 2018-04-11 7.697 0 +0
2018-04-12 2018-04-10 7.697 0 +0
2018-04-11 2018-04-09 7.498 0 +0
2018-04-10 2018-04-06 7.591 0 +0
2018-04-09 2018-04-04 7.512 0 +0
2018-04-06 2018-04-03 7.565 0 +0
2018-04-04 2018-03-29 7.551 0 +0
2018-04-03 2018-03-28 7.512 0 +0
2018-03-29 2018-03-27 7.565 0 +0
2018-03-28 2018-03-26 7.512 0 +0
2018-03-27 2018-03-23 7.538 0 +0
2018-03-26 2018-03-22 7.777 0 +0
2018-03-23 2018-03-21 7.883 0 +0
2018-03-22 2018-03-20 7.843 0 +0
2018-03-21 2018-03-19 7.896 0 +0
2018-03-20 2018-03-16 8.135 0 +0
2018-03-19 2018-03-15 7.790 0 +0
2018-03-16 2018-03-14 7.618 0 +0
2018-03-15 2018-03-13 7.432 0 +0
2018-03-14 2018-03-12 7.472 0 +0
2018-03-13 2018-03-09 7.419 0 +0
2018-03-12 2018-03-08 7.591 0 +0
2018-03-09 2018-03-07 7.605 0 +0
2018-03-08 2018-03-06 7.459 0 +0
2018-03-07 2018-03-05 7.392 0 +0
2018-03-06 2018-03-02 7.339 0 +0
2018-03-05 2018-03-01 7.459 0 +0
2018-03-02 2018-02-28 7.405 0 +0
2018-03-01 2018-02-27 7.405 0 +0
2018-02-28 2018-02-26 7.485 0 +0
2018-02-27 2018-02-23 7.498 0 +0
2018-02-26 2018-02-22 7.392 0 +0
2018-02-23 2018-02-21 7.551 0 +0
2018-02-22 2018-02-20 7.498 0 +0
2018-02-21 2018-02-15 7.485 0 +0
2018-02-20 2018-02-13 7.246 0 +0
2018-02-14 2018-02-12 7.100 0 +0
2018-02-13 2018-02-09 7.193 0 +0
2018-02-12 2018-02-08 7.459 0 +0
2018-02-09 2018-02-07 7.472 0 +0
2018-02-08 2018-02-06 7.658 0 +0
2018-02-07 2018-02-05 8.268 0 +0
2018-02-06 2018-02-02 8.467 0 +0
2018-02-05 2018-02-01 8.467 0 +0
2018-02-02 2018-01-31 8.587 0 +0
2018-02-01 2018-01-30 8.693 0 +0
2018-01-31 2018-01-29 8.772 0 +0
2018-01-30 2018-01-26 8.825 0 +0
2018-01-29 2018-01-25 8.640 0 +0
2018-01-26 2018-01-24 8.666 0 +0
2018-01-25 2018-01-23 8.706 0 +0
2018-01-24 2018-01-22 8.613 0 +0
2018-01-23 2018-01-19 8.534 0 +0
2018-01-22 2018-01-18 8.228 0 +0
2018-01-19 2018-01-17 8.228 0 +0
2018-01-18 2018-01-16 8.348 0 +0
2018-01-17 2018-01-15 8.135 0 +0
2018-01-16 2018-01-12 8.361 0 +0
2018-01-15 2018-01-11 8.215 0 +0
2018-01-12 2018-01-10 8.414 0 +0
2018-01-11 2018-01-09 8.281 0 +0
2018-01-10 2018-01-08 8.759 0 +0
2018-01-09 2018-01-05 8.454 0 +0
2018-01-08 2018-01-04 7.870 0 +0
2018-01-05 2018-01-03 7.790 0 +0
2018-01-04 2018-01-02 7.538 0 +0
2018-01-03 2017-12-29 7.153 0 +0
2018-01-02 2017-12-28 7.273 0 +0
2017-12-29 2017-12-27 7.246 0 +0
2017-12-28 2017-12-22 6.967 0 +0
2017-12-27 2017-12-21 6.901 0 +0
2017-12-22 2017-12-20 6.941 0 +0
2017-12-21 2017-12-19 6.954 0 +0
2017-12-20 2017-12-18 7.034 0 +0
2017-12-19 2017-12-15 6.967 0 +0
2017-12-18 2017-12-14 7.220 0 +0
2017-12-15 2017-12-13 6.981 0 +0
2017-12-14 2017-12-12 6.994 0 +0
2017-12-13 2017-12-11 6.609 0 +0
2017-12-12 2017-12-08 6.729 0 +0
2017-12-11 2017-12-07 6.344 0 +0
2017-12-08 2017-12-06 6.437 0 +0
2017-12-07 2017-12-05 6.622 0 +0
2017-12-06 2017-12-04 6.636 0 +0
2017-12-05 2017-12-01 6.702 0 +0
2017-12-04 2017-11-30 6.490 0 +0
2017-12-01 2017-11-29 6.676 0 +0
2017-11-30 2017-11-28 6.370 0 +0
2017-11-29 2017-11-27 6.370 0 +0
2017-11-28 2017-11-24 6.437 0 +0
2017-11-27 2017-11-23 6.516 0 +0
2017-11-24 2017-11-22 6.636 0 +0
2017-11-23 2017-11-21 6.357 0 +0
2017-11-22 2017-11-20 6.304 0 +0
2017-11-21 2017-11-17 6.437 0 +0
2017-11-20 2017-11-16 6.503 0 +0
2017-11-17 2017-11-15 6.543 0 +0
2017-11-16 2017-11-14 6.583 0 +0
2017-11-15 2017-11-13 6.516 0 +0
2017-11-14 2017-11-10 6.569 0 +0
2017-11-13 2017-11-09 6.609 0 +0
2017-11-10 2017-11-08 6.622 0 +0
2017-11-09 2017-11-07 6.649 0 +0
2017-11-08 2017-11-06 6.662 0 +0
2017-11-07 2017-11-03 6.835 0 +0
2017-11-06 2017-11-02 6.808 0 +0
2017-11-03 2017-11-01 6.928 0 +0
2017-11-02 2017-10-31 6.755 0 +0
2017-11-01 2017-10-30 6.822 0 +0
2017-10-31 2017-10-27 6.822 0 +0
2017-10-30 2017-10-26 7.113 0 +0
2017-10-27 2017-10-25 7.220 0 +0
2017-10-26 2017-10-24 6.981 0 +0
2017-10-25 2017-10-23 6.875 0 +0
2017-10-24 2017-10-20 6.914 0 +0
2017-10-23 2017-10-19 6.835 0 +0
2017-10-20 2017-10-18 6.967 0 +0
2017-10-19 2017-10-17 6.941 0 +0
2017-10-18 2017-10-16 6.941 0 +0
2017-10-17 2017-10-13 7.113 0 +0
2017-10-16 2017-10-12 7.021 0 +0
2017-10-13 2017-10-11 6.888 0 +0
2017-10-12 2017-10-10 6.928 0 +0
2017-10-11 2017-10-09 6.994 0 +0
2017-10-10 2017-10-06 7.259 0 +0
2017-10-09 2017-10-04 7.100 0 +0
2017-10-06 2017-10-03 6.981 0 +0
2017-10-04 2017-09-29 6.914 0 +0
2017-10-03 2017-09-28 6.782 0 +0
2017-09-29 2017-09-27 6.782 0 +0
2017-09-28 2017-09-26 6.583 0 +0
2017-09-27 2017-09-25 6.569 0 +0
2017-09-26 2017-09-22 7.180 0 +0
2017-09-25 2017-09-21 7.605 0 +0
2017-09-22 2017-09-20 7.565 0 +0
2017-09-21 2017-09-19 7.605 0 +0
2017-09-20 2017-09-18 7.658 0 +0
2017-09-19 2017-09-15 7.074 0 +0
2017-09-18 2017-09-14 6.928 0 +0
2017-09-15 2017-09-13 6.875 0 +0
2017-09-14 2017-09-12 7.087 0 +0
2017-09-13 2017-09-11 7.193 0 +0
2017-09-12 2017-09-08 6.928 0 +0
2017-09-11 2017-09-07 6.981 0 +0
2017-09-08 2017-09-06 6.782 0 +0
2017-09-07 2017-09-05 6.795 0 +0
2017-09-06 2017-09-04 7.143 0 +0
2017-09-05 2017-09-01 7.075 0 +0
2017-09-04 2017-08-31 7.404 0 +0
2017-09-01 2017-08-30 7.267 0 +0
2017-08-31 2017-08-29 6.855 0 +0
2017-08-30 2017-08-28 6.993 0 +0
2017-08-29 2017-08-25 6.636 0 +0
2017-08-28 2017-08-24 6.444 0 +0
2017-08-25 2017-08-22 5.567 0 +0
2017-08-24 2017-08-21 5.471 0 +0
2017-08-22 2017-08-18 5.430 0 +0
2017-08-21 2017-08-17 5.484 0 +0
2017-08-18 2017-08-16 5.621 0 +0
2017-08-17 2017-08-15 5.621 0 +0
2017-08-16 2017-08-14 5.594 0 +0
2017-08-15 2017-08-11 5.512 0 +0
2017-08-14 2017-08-10 5.759 0 +0
2017-08-11 2017-08-09 5.882 0 +0
2017-08-10 2017-08-08 5.896 0 +0
2017-08-09 2017-08-07 5.800 0 +0
2017-08-08 2017-08-04 5.759 0 +0
2017-08-07 2017-08-03 5.717 0 +0
2017-08-04 2017-08-02 5.745 0 +0
2017-08-03 2017-08-01 5.855 0 +0
2017-08-02 2017-07-31 5.992 0 +0
2017-08-01 2017-07-28 6.033 0 +0
2017-07-31 2017-07-27 6.129 0 +0
2017-07-28 2017-07-26 5.704 0 +0
2017-07-27 2017-07-25 5.690 0 +0
2017-07-26 2017-07-24 5.717 0 +0
2017-07-25 2017-07-21 5.731 0 +0
2017-07-24 2017-07-20 5.813 0 +0
2017-07-21 2017-07-19 5.512 0 +0
2017-07-20 2017-07-18 5.402 0 +0
2017-07-19 2017-07-17 5.471 0 +0
2017-07-18 2017-07-14 5.402 0 +0
2017-07-17 2017-07-13 5.347 0 +0
2017-07-14 2017-07-12 5.375 0 +0
2017-07-13 2017-07-11 5.375 0 +0
2017-07-12 2017-07-10 5.347 0 +0
2017-07-11 2017-07-07 5.375 0 +0
2017-07-10 2017-07-06 5.443 0 +0
2017-07-07 2017-07-05 5.457 0 +0
2017-07-06 2017-07-04 5.416 0 +0
2017-07-05 2017-07-03 5.430 0 +0
2017-07-04 2017-06-30 5.238 0 +0
2017-07-03 2017-06-29 5.238 0 +0
2017-06-30 2017-06-28 5.169 0 +0
2017-06-29 2017-06-27 5.279 0 +0
2017-06-28 2017-06-26 5.279 0 +0
2017-06-27 2017-06-23 5.114 0 +0
2017-06-26 2017-06-22 5.142 0 +0
2017-06-23 2017-06-21 5.142 0 +0
2017-06-22 2017-06-20 5.128 0 +0
2017-06-21 2017-06-19 5.087 0 +0
2017-06-20 2017-06-16 5.004 0 +0
2017-06-19 2017-06-15 5.004 0 +0
2017-06-16 2017-06-14 5.114 0 +0
2017-06-15 2017-06-13 5.087 0 +0
2017-06-14 2017-06-12 5.073 0 +0
2017-06-13 2017-06-09 5.155 0 +0
2017-06-12 2017-06-08 5.375 0 +0
2017-06-09 2017-06-07 5.443 0 +0
2017-06-08 2017-06-06 5.430 0 +0
2017-06-07 2017-06-05 5.320 0 +0
2017-06-06 2017-06-02 5.334 0 +0
2017-06-05 2017-06-01 5.306 0 +0
2017-06-02 2017-05-31 5.388 0 +0
2017-06-01 2017-05-29 5.347 0 +0
2017-05-31 2017-05-26 5.224 0 +0
2017-05-29 2017-05-25 5.279 0 +0
2017-05-26 2017-05-24 5.183 0 +0
2017-05-25 2017-05-23 4.991 0 +0
2017-05-24 2017-05-22 4.991 0 +0
2017-05-23 2017-05-19 5.284 0 +0
2017-05-22 2017-05-18 5.227 0 +0
2017-05-19 2017-05-17 5.298 0 +0
2017-05-18 2017-05-16 5.312 0 +0
2017-05-17 2017-05-15 5.227 0 +0
2017-05-16 2017-05-12 5.227 0 +0
2017-05-15 2017-05-11 5.171 0 +0
2017-05-12 2017-05-10 5.128 0 +0
2017-05-11 2017-05-09 5.157 0 +0
2017-05-10 2017-05-08 5.043 0 +0
2017-05-09 2017-05-05 5.086 0 +0
2017-05-08 2017-05-04 5.128 0 +0
2017-05-05 2017-05-02 5.412 0 +0
2017-05-04 2017-04-28 5.383 0 +0
2017-05-02 2017-04-27 5.412 0 +0
2017-04-28 2017-04-26 5.511 0 +0
2017-04-27 2017-04-25 5.525 0 +0
2017-04-26 2017-04-24 5.497 0 +0
2017-04-25 2017-04-21 5.525 0 +0
2017-04-24 2017-04-20 5.539 0 +0
2017-04-21 2017-04-19 5.525 0 +0
2017-04-20 2017-04-18 5.525 0 +0
2017-04-19 2017-04-13 5.667 0 +0
2017-04-18 2017-04-12 5.482 0 +0
2017-04-13 2017-04-11 5.412 0 +0
2017-04-12 2017-04-10 5.482 0 +0
2017-04-11 2017-04-07 5.426 0 +0
2017-04-10 2017-04-06 5.426 0 +0
2017-04-07 2017-04-05 5.312 0 +0
2017-04-06 2017-04-03 5.227 0 +0
2017-04-05 2017-03-31 5.171 0 +0
2017-04-03 2017-03-30 5.312 0 +0
2017-03-31 2017-03-29 5.497 0 +0
2017-03-30 2017-03-28 5.667 0 +0
2017-03-29 2017-03-27 5.610 0 +0
2017-03-28 2017-03-24 5.879 0 +0
2017-03-27 2017-03-23 5.964 0 +0
2017-03-24 2017-03-22 5.851 0 +0
2017-03-23 2017-03-21 5.950 0 +0
2017-03-22 2017-03-20 5.709 0 +0
2017-03-21 2017-03-17 5.780 0 +0
2017-03-20 2017-03-16 6.134 0 +0
2017-03-17 2017-03-15 6.063 0 +0
2017-03-16 2017-03-14 6.035 0 +0
2017-03-15 2017-03-13 6.063 0 +0
2017-03-14 2017-03-10 5.766 0 +0
2017-03-13 2017-03-09 5.780 0 +0
2017-03-10 2017-03-08 5.978 0 +0
2017-03-09 2017-03-07 5.667 0 +0
2017-03-08 2017-03-06 5.341 0 +0
2017-03-07 2017-03-03 5.284 0 +0
2017-03-06 2017-03-02 5.426 0 +0
2017-03-03 2017-03-01 5.525 0 +0
2017-03-02 2017-02-28 5.468 0 +0
2017-03-01 2017-02-27 5.298 0 +0
2017-02-28 2017-02-24 5.397 0 +0
2017-02-27 2017-02-23 5.525 0 +0
2017-02-24 2017-02-22 5.553 0 +0
2017-02-23 2017-02-21 5.227 0 +0
2017-02-22 2017-02-20 5.256 0 +0
2017-02-21 2017-02-17 5.270 0 +0
2017-02-20 2017-02-16 5.327 0 +0
2017-02-17 2017-02-15 5.284 0 +0
2017-02-16 2017-02-14 5.298 0 +0
2017-02-15 2017-02-13 5.199 0 +0
2017-02-14 2017-02-10 5.227 0 +0
2017-02-13 2017-02-09 5.185 0 +0
2017-02-10 2017-02-08 5.142 0 +0
2017-02-09 2017-02-07 4.802 0 +0
2017-02-08 2017-02-06 4.760 0 +0
2017-02-07 2017-02-03 4.746 0 +0
2017-02-06 2017-02-02 4.760 0 +0
2017-02-03 2017-02-01 4.802 0 +0
2017-02-02 2017-01-27 4.760 0 +0
2017-02-01 2017-01-25 4.788 0 +0
2017-01-26 2017-01-24 4.817 0 +0
2017-01-25 2017-01-23 4.788 0 +0
2017-01-24 2017-01-20 4.788 0 +0
2017-01-23 2017-01-19 4.902 0 +0
2017-01-20 2017-01-18 4.859 0 +0
2017-01-19 2017-01-17 4.831 0 +0
2017-01-18 2017-01-16 4.845 0 +0
2017-01-17 2017-01-13 4.916 0 +0
2017-01-16 2017-01-12 4.916 0 +0
2017-01-13 2017-01-11 4.845 0 +0
2017-01-12 2017-01-10 4.902 0 +0
2017-01-11 2017-01-09 4.859 0 +0
2017-01-10 2017-01-06 4.987 0 +0
2017-01-09 2017-01-05 4.930 0 +0
2017-01-06 2017-01-04 4.845 0 +0
2017-01-05 2017-01-03 4.902 0 +0
2017-01-04 2016-12-30 4.916 0 +0
2017-01-03 2016-12-29 4.760 0 +0
2016-12-30 2016-12-28 4.760 0 +0
2016-12-29 2016-12-23 4.689 0 +0
2016-12-28 2016-12-22 4.689 0 +0
2016-12-23 2016-12-21 4.703 0 +0
2016-12-22 2016-12-20 4.760 0 +0
2016-12-21 2016-12-19 4.802 0 +0
2016-12-20 2016-12-16 4.916 0 +0
2016-12-19 2016-12-15 4.902 0 +0
2016-12-16 2016-12-14 4.859 0 +0
2016-12-15 2016-12-13 4.902 0 +0
2016-12-14 2016-12-12 4.902 0 +0
2016-12-13 2016-12-09 4.972 0 +0
2016-12-12 2016-12-08 4.987 0 +0
2016-12-09 2016-12-07 4.845 0 +0
2016-12-08 2016-12-06 4.831 0 +0
2016-12-07 2016-12-05 4.817 0 +0
2016-12-06 2016-12-02 4.916 0 +0
2016-12-05 2016-12-01 4.916 0 +0
2016-12-02 2016-11-30 4.689 0 +0
2016-12-01 2016-11-29 4.760 0 +0
2016-11-30 2016-11-28 4.817 0 +0
2016-11-29 2016-11-25 4.802 0 +0
2016-11-28 2016-11-24 4.746 0 +0
2016-11-25 2016-11-23 4.618 0 +0
2016-11-24 2016-11-22 4.604 0 +0
2016-11-23 2016-11-21 4.491 0 +0
2016-11-22 2016-11-18 4.533 0 +0
2016-11-21 2016-11-17 4.618 0 +0
2016-11-18 2016-11-16 4.604 0 +0
2016-11-17 2016-11-15 4.533 0 +0
2016-11-16 2016-11-14 4.533 0 +0
2016-11-15 2016-11-11 4.604 0 +0
2016-11-14 2016-11-10 4.689 0 +0
2016-11-11 2016-11-09 4.618 0 +0
2016-11-10 2016-11-08 4.689 0 +0
2016-11-09 2016-11-07 4.632 0 +0
2016-11-08 2016-11-04 4.618 0 +0
2016-11-07 2016-11-03 4.604 0 +0
2016-11-04 2016-11-02 4.632 0 +0
2016-11-03 2016-11-01 4.661 0 +0
2016-11-02 2016-10-31 4.576 0 +0
2016-11-01 2016-10-28 4.661 0 +0
2016-10-31 2016-10-27 4.717 0 +0
2016-10-28 2016-10-26 4.760 0 +0
2016-10-27 2016-10-25 4.788 0 +0
2016-10-26 2016-10-24 4.831 0 +0
2016-10-25 2016-10-20 4.774 0 +0
2016-10-24 2016-10-19 4.817 0 +0
2016-10-20 2016-10-18 4.859 0 +0
2016-10-19 2016-10-17 4.788 0 +0
2016-10-18 2016-10-14 4.831 0 +0
2016-10-17 2016-10-13 4.802 0 +0
2016-10-14 2016-10-12 4.873 0 +0
2016-10-13 2016-10-11 4.916 0 +0
2016-10-12 2016-10-07 5.015 0 +0
2016-10-11 2016-10-06 5.072 0 +0
2016-10-07 2016-10-05 5.072 0 +0
2016-10-06 2016-10-04 5.072 0 +0
2016-10-05 2016-10-03 5.072 0 +0
2016-10-04 2016-09-30 5.057 0 +0
2016-10-03 2016-09-29 5.242 0 +0
2016-09-30 2016-09-28 5.171 0 +0
2016-09-29 2016-09-27 5.284 0 +0
2016-09-28 2016-09-26 5.312 0 +0
2016-09-27 2016-09-23 5.440 0 +0
2016-09-26 2016-09-22 5.482 0 +0
2016-09-23 2016-09-21 5.383 0 +0
2016-09-22 2016-09-20 5.440 0 +0
2016-09-21 2016-09-19 5.412 0 +0
2016-09-20 2016-09-15 5.270 0 +0
2016-09-19 2016-09-14 5.298 0 +0
2016-09-15 2016-09-13 5.341 0 +0
2016-09-14 2016-09-12 5.369 0 +0
2016-09-13 2016-09-09 5.553 0 +0
2016-09-12 2016-09-08 5.426 0 +0
2016-09-09 2016-09-07 5.199 0 +0
2016-09-08 2016-09-06 5.142 0 +0
2016-09-07 2016-09-05 5.157 0 +0
2016-09-06 2016-09-02 5.029 0 +0
2016-09-05 2016-09-01 4.958 0 +0
2016-09-02 2016-08-31 5.214 0 +0
2016-09-01 2016-08-30 5.272 0 +0
2016-08-31 2016-08-29 5.214 0 +0
2016-08-30 2016-08-26 5.214 0 +0
2016-08-29 2016-08-25 5.214 0 +0
2016-08-26 2016-08-24 5.185 0 +0
2016-08-25 2016-08-23 5.287 0 +0
2016-08-24 2016-08-22 5.330 0 +0
2016-08-23 2016-08-19 5.330 0 +0
2016-08-22 2016-08-18 5.359 0 +0
2016-08-19 2016-08-17 5.185 0 +0
2016-08-18 2016-08-16 5.287 0 +0
2016-08-17 2016-08-15 5.330 0 +0
2016-08-16 2016-08-12 5.243 0 +0
2016-08-15 2016-08-11 5.156 0 +0
2016-08-12 2016-08-10 5.113 0 +0
2016-08-11 2016-08-09 5.156 0 +0
2016-08-10 2016-08-08 5.070 0 +0
2016-08-09 2016-08-05 4.896 0 +0
2016-08-08 2016-08-04 4.722 0 +0
2016-08-05 2016-08-03 4.678 0 +0
2016-08-04 2016-08-01 4.809 0 +0
2016-08-03 2016-07-29 4.751 0 +0
2016-08-01 2016-07-28 4.751 0 +0
2016-07-29 2016-07-27 4.780 0 +0
2016-07-28 2016-07-26 4.780 0 +0
2016-07-27 2016-07-25 4.809 0 +0
2016-07-26 2016-07-22 4.852 0 +0
2016-07-25 2016-07-21 4.983 0 +0
2016-07-22 2016-07-20 5.041 0 +0
2016-07-21 2016-07-19 4.968 0 +0
2016-07-20 2016-07-18 5.012 0 +0
2016-07-19 2016-07-15 5.055 0 +0
2016-07-18 2016-07-14 4.910 0 +0
2016-07-15 2016-07-13 4.910 0 +0
2016-07-14 2016-07-12 4.852 0 +0
2016-07-13 2016-07-11 4.852 0 +0
2016-07-12 2016-07-08 4.693 0 +0
2016-07-11 2016-07-07 4.678 0 +0
2016-07-08 2016-07-06 4.678 0 +0
2016-07-07 2016-07-05 4.780 0 +0
2016-07-06 2016-07-04 4.925 0 +0
2016-07-05 2016-06-30 4.852 0 +0
2016-07-04 2016-06-29 4.736 0 +0
2016-06-30 2016-06-28 4.751 0 +0
2016-06-29 2016-06-27 4.722 0 +0
2016-06-28 2016-06-24 4.664 0 +0
2016-06-27 2016-06-23 4.751 0 +0
2016-06-24 2016-06-22 4.722 0 +0
2016-06-23 2016-06-21 4.621 0 +0
2016-06-22 2016-06-20 4.548 0 +0
2016-06-21 2016-06-17 4.447 0 +0
2016-06-20 2016-06-16 4.505 0 +0
2016-06-17 2016-06-15 4.606 0 +0
2016-06-16 2016-06-14 4.577 0 +0
2016-06-15 2016-06-13 4.650 0 +0
2016-06-14 2016-06-10 4.751 0 +0
2016-06-13 2016-06-08 4.881 0 +0
2016-06-10 2016-06-07 4.867 0 +0
2016-06-08 2016-06-06 4.751 0 +0
2016-06-07 2016-06-03 4.707 0 +0
2016-06-06 2016-06-02 4.722 0 +0
2016-06-03 2016-06-01 4.664 0 +0
2016-06-02 2016-05-31 4.563 0 +0
2016-06-01 2016-05-30 4.563 0 +0
2016-05-31 2016-05-27 4.563 0 +0
2016-05-30 2016-05-26 4.461 0 +0
2016-05-27 2016-05-25 4.418 0 +0
2016-05-26 2016-05-24 4.360 0 +0
2016-05-25 2016-05-23 4.447 0 +0
2016-05-24 2016-05-20 4.505 0 +0
2016-05-23 2016-05-19 4.476 0 +0
2016-05-20 2016-05-18 4.476 0 +0
2016-05-19 2016-05-17 4.389 0 +0
2016-05-18 2016-05-16 4.403 0 +0
2016-05-17 2016-05-13 4.549 0 +0
2016-05-16 2016-05-12 4.667 0 +0
2016-05-13 2016-05-11 4.785 0 +0
2016-05-12 2016-05-10 4.785 0 +0
2016-05-11 2016-05-09 4.903 0 +0
2016-05-10 2016-05-06 5.109 0 +0
2016-05-09 2016-05-05 5.182 0 +0
2016-05-06 2016-05-04 5.153 0 +0
2016-05-05 2016-05-03 5.153 0 +0
2016-05-04 2016-04-29 5.153 0 +0
2016-05-03 2016-04-28 5.256 0 +0
2016-04-29 2016-04-27 5.271 0 +0
2016-04-28 2016-04-26 5.315 0 +0
2016-04-27 2016-04-25 5.447 0 +0
2016-04-26 2016-04-22 5.447 0 +0
2016-04-25 2016-04-21 5.462 0 +0
2016-04-22 2016-04-20 5.374 0 +0
2016-04-21 2016-04-19 5.447 0 +0
2016-04-20 2016-04-18 5.492 0 +0
2016-04-19 2016-04-15 5.550 0 +0
2016-04-18 2016-04-14 5.580 0 +0
2016-04-15 2016-04-13 5.595 0 +0
2016-04-14 2016-04-12 5.580 0 +0
2016-04-13 2016-04-11 5.403 0 +0
2016-04-12 2016-04-08 5.344 0 +0
2016-04-11 2016-04-07 5.182 0 +0
2016-04-08 2016-04-06 5.227 0 +0
2016-04-07 2016-04-05 5.241 0 +0
2016-04-06 2016-04-01 5.330 0 +0
2016-04-05 2016-03-31 5.403 0 +0
2016-04-01 2016-03-30 5.330 0 +0
2016-03-31 2016-03-29 5.256 0 +0
2016-03-30 2016-03-24 5.374 0 +0
2016-03-29 2016-03-23 5.595 0 +0
2016-03-24 2016-03-22 5.904 0 +0
2016-03-23 2016-03-21 6.169 0 +0
2016-03-22 2016-03-18 6.184 0 +0
2016-03-21 2016-03-17 5.742 0 +0
2016-03-18 2016-03-16 5.683 0 +0
2016-03-17 2016-03-15 5.668 0 +0
2016-03-16 2016-03-14 5.801 0 +0
2016-03-15 2016-03-11 5.521 0 +0
2016-03-14 2016-03-10 5.403 0 +0
2016-03-11 2016-03-09 5.580 0 +0
2016-03-10 2016-03-08 5.801 0 +0
2016-03-09 2016-03-07 5.904 0 +0
2016-03-08 2016-03-04 5.757 0 +0
2016-03-07 2016-03-03 5.757 0 +0
2016-03-04 2016-03-02 5.757 0 +0
2016-03-03 2016-03-01 4.991 0 +0
2016-03-02 2016-02-29 5.006 0 +0
2016-03-01 2016-02-26 5.094 0 +0
2016-02-29 2016-02-25 5.079 0 +0
2016-02-26 2016-02-24 5.330 0 +0
2016-02-25 2016-02-23 5.447 0 +0
2016-02-24 2016-02-22 5.683 0 +0
2016-02-23 2016-02-19 5.683 0 +0
2016-02-22 2016-02-18 5.727 0 +0
2016-02-19 2016-02-17 5.595 0 +0
2016-02-18 2016-02-16 5.654 0 +0
2016-02-17 2016-02-15 5.506 0 +0
2016-02-16 2016-02-12 5.315 0 +0
2016-02-15 2016-02-11 5.595 0 +0
2016-02-12 2016-02-05 5.757 0 +0
2016-02-11 2016-02-04 5.565 0 +0
2016-02-05 2016-02-03 5.521 0 +0
2016-02-04 2016-02-02 5.550 0 +0
2016-02-03 2016-02-01 5.668 0 +0
2016-02-02 2016-01-29 5.742 0 +0
2016-02-01 2016-01-28 5.477 0 +0
2016-01-29 2016-01-27 5.462 0 +0
2016-01-28 2016-01-26 5.330 0 +0
2016-01-27 2016-01-25 5.624 0 +0
2016-01-26 2016-01-22 5.624 0 +0
2016-01-25 2016-01-21 5.389 0 +0
2016-01-22 2016-01-20 5.683 0 +0
2016-01-21 2016-01-19 5.948 0 +0
2016-01-20 2016-01-18 5.742 0 +0
2016-01-19 2016-01-15 5.874 0 +0
2016-01-18 2016-01-14 6.110 0 +0
2016-01-15 2016-01-13 5.963 0 +0
2016-01-14 2016-01-12 5.933 0 +0
2016-01-13 2016-01-11 5.933 0 +0
2016-01-12 2016-01-08 6.434 0 +0
2016-01-11 2016-01-07 6.404 0 +0
2016-01-08 2016-01-06 6.934 0 +0
2016-01-07 2016-01-05 6.964 0 +0
2016-01-06 2016-01-04 6.861 0 +0
2016-01-05 2015-12-31 7.317 0 +0
2016-01-04 2015-12-29 7.435 0 +0
2015-12-30 2015-12-28 7.509 0 +0
2015-12-29 2015-12-24 7.479 0 +0
2015-12-28 2015-12-22 7.317 0 +0
2015-12-23 2015-12-21 7.523 0 +0
2015-12-22 2015-12-18 7.509 0 +0
2015-12-21 2015-12-17 7.288 0 +0
2015-12-18 2015-12-16 7.317 0 +0
2015-12-17 2015-12-15 7.155 0 +0
2015-12-16 2015-12-14 7.199 0 +0
2015-12-15 2015-12-11 7.170 0 +0
2015-12-14 2015-12-10 7.406 0 +0
2015-12-11 2015-12-09 7.273 0 +0
2015-12-10 2015-12-08 7.229 0 +0
2015-12-09 2015-12-07 7.523 0 +0
2015-12-08 2015-12-04 6.905 0 +0
2015-12-07 2015-12-03 6.949 0 +0
2015-12-04 2015-12-02 7.008 0 +0
2015-12-03 2015-12-01 6.669 0 +0
2015-12-02 2015-11-30 6.404 0 +0
2015-12-01 2015-11-27 6.316 0 +0
2015-11-30 2015-11-26 6.493 0 +0
2015-11-27 2015-11-25 6.669 0 +0
2015-11-26 2015-11-24 6.714 0 +0
2015-11-25 2015-11-23 6.802 0 +0
2015-11-24 2015-11-20 6.787 0 +0
2015-11-23 2015-11-19 6.787 0 +0
2015-11-20 2015-11-18 6.625 0 +0
2015-11-19 2015-11-17 6.169 0 +0
2015-11-18 2015-11-16 5.992 0 +0
2015-11-17 2015-11-13 6.036 0 +0
2015-11-16 2015-11-12 6.184 0 +0
2015-11-13 2015-11-11 6.169 0 +0
2015-11-12 2015-11-10 6.242 0 +0
2015-11-11 2015-11-09 6.360 0 +0
2015-11-10 2015-11-06 6.434 0 +0
2015-11-09 2015-11-05 6.596 0 +0
2015-11-06 2015-11-04 6.566 0 +0
2015-11-05 2015-11-03 6.493 0 +0
2015-11-04 2015-11-02 6.449 0 +0
2015-11-03 2015-10-30 6.669 0 +0
2015-11-02 2015-10-29 6.537 0 +0
2015-10-30 2015-10-28 6.625 0 +0
2015-10-29 2015-10-27 6.831 0 +0
2015-10-28 2015-10-26 6.949 0 +0
2015-10-27 2015-10-23 6.993 0 +0
2015-10-26 2015-10-22 6.817 0 +0
2015-10-23 2015-10-20 6.861 0 +0
2015-10-22 2015-10-19 6.684 0 +0
2015-10-20 2015-10-16 6.846 0 +0
2015-10-19 2015-10-15 6.714 0 +0
2015-10-16 2015-10-14 6.640 0 +0
2015-10-15 2015-10-13 6.920 0 +0
2015-10-14 2015-10-12 7.052 0 +0
2015-10-13 2015-10-09 7.199 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.391 0 +0
2015-10-08 2015-10-06 6.817 0 +0
2015-10-07 2015-10-05 6.846 0 +0
2015-10-06 2015-10-02 6.772 0 +0
2015-10-05 2015-09-30 6.213 0 +0
2015-10-02 2015-09-29 5.977 0 +0
2015-09-30 2015-09-25 6.198 0 +0
2015-09-29 2015-09-24 6.169 0 +0
2015-09-25 2015-09-23 6.095 0 +0
2015-09-24 2015-09-22 6.272 0 +0
2015-09-23 2015-09-21 6.228 0 +0
2015-09-22 2015-09-18 6.228 0 +0
2015-09-21 2015-09-17 6.154 0 +0
2015-09-18 2015-09-16 6.228 0 +0
2015-09-17 2015-09-15 6.125 0 +0
2015-09-16 2015-09-14 6.184 0 +0
2015-09-15 2015-09-11 6.110 0 +0
2015-09-14 2015-09-10 6.051 0 +0
2015-09-11 2015-09-09 6.022 0 +0
2015-09-10 2015-09-08 5.874 0 +0
2015-09-09 2015-09-07 5.698 0 +0
2015-09-08 2015-09-04 5.595 0 +0
2015-09-07 2015-09-02 5.683 0 +0
2015-09-04 2015-09-01 5.928 0 +0
2015-09-02 2015-08-31 6.078 0 +0
2015-09-01 2015-08-28 6.138 0 +0
2015-08-31 2015-08-27 6.063 0 +0
2015-08-28 2015-08-26 5.658 0 +0
2015-08-27 2015-08-25 5.703 0 +0
2015-08-26 2015-08-24 5.868 0 +0
2015-08-25 2015-08-21 6.228 0 +0
2015-08-24 2015-08-20 6.528 0 +0
2015-08-21 2015-08-19 6.829 0 +0
2015-08-20 2015-08-18 6.829 0 +0
2015-08-19 2015-08-17 6.904 0 +0
2015-08-18 2015-08-14 7.144 0 +0
2015-08-17 2015-08-13 7.144 0 +0
2015-08-14 2015-08-12 7.234 0 +0
2015-08-13 2015-08-11 7.519 0 +0
2015-08-12 2015-08-10 7.504 0 +0
2015-08-11 2015-08-07 7.549 0 +0
2015-08-10 2015-08-06 7.609 0 +0
2015-08-07 2015-08-05 7.744 0 +0
2015-08-06 2015-08-04 7.549 0 +0
2015-08-05 2015-08-03 7.864 0 +0
2015-08-04 2015-07-31 7.984 0 +0
2015-08-03 2015-07-30 7.849 0 +0
2015-07-31 2015-07-29 7.849 0 +0
2015-07-30 2015-07-28 7.759 0 +0
2015-07-29 2015-07-27 7.699 0 +0
2015-07-28 2015-07-24 8.374 0 +0
2015-07-27 2015-07-23 8.404 0 +0
2015-07-24 2015-07-22 8.254 0 +0
2015-07-23 2015-07-21 8.374 0 +0
2015-07-22 2015-07-20 8.254 0 +0
2015-07-21 2015-07-17 8.374 0 +0
2015-07-20 2015-07-16 8.239 0 +0
2015-07-17 2015-07-15 7.924 0 +0
2015-07-16 2015-07-14 8.179 0 +0
2015-07-15 2015-07-13 8.044 0 +0
2015-07-14 2015-07-10 8.074 0 +0
2015-07-13 2015-07-09 7.984 0 +0
2015-07-10 2015-07-08 7.219 0 +0
2015-07-09 2015-07-07 7.684 0 +0
2015-07-08 2015-07-06 7.954 0 +0
2015-07-07 2015-07-03 8.674 0 +0
2015-07-06 2015-07-02 8.689 0 +0
2015-07-03 2015-06-30 8.795 0 +0
2015-07-02 2015-06-29 8.554 0 +0
2015-06-30 2015-06-26 8.569 0 +0
2015-06-29 2015-06-25 9.020 0 +0
2015-06-26 2015-06-24 8.870 0 +0
2015-06-25 2015-06-23 9.035 0 +0
2015-06-24 2015-06-22 8.569 0 +0
2015-06-23 2015-06-19 7.999 0 +0
2015-06-22 2015-06-18 8.209 0 +0
2015-06-19 2015-06-17 8.149 0 +0
2015-06-18 2015-06-16 8.179 0 +0
2015-06-17 2015-06-15 8.269 0 +0
2015-06-16 2015-06-12 8.359 0 +0
2015-06-15 2015-06-11 7.954 0 +0
2015-06-12 2015-06-10 7.924 0 +0
2015-06-11 2015-06-09 7.909 0 +0
2015-06-10 2015-06-08 8.089 0 +0
2015-06-09 2015-06-05 7.969 0 +0
2015-06-08 2015-06-04 8.104 0 +0
2015-06-05 2015-06-03 8.254 0 +0
2015-06-04 2015-06-02 8.434 0 +0
2015-06-03 2015-06-01 8.494 0 +0
2015-06-02 2015-05-29 8.314 0 +0
2015-06-01 2015-05-28 8.464 0 +0
2015-05-29 2015-05-27 8.795 0 +0
2015-05-28 2015-05-26 8.749 0 +0
2015-05-27 2015-05-22 8.569 0 +0
2015-05-26 2015-05-21 8.434 0 +0
2015-05-22 2015-05-20 8.629 0 +0
2015-05-21 2015-05-19 8.689 0 +0
2015-05-20 2015-05-18 8.764 0 +0
2015-05-19 2015-05-15 8.855 0 +0
2015-05-18 2015-05-14 8.795 0 +0
2015-05-15 2015-05-13 9.214 0 +0
2015-05-14 2015-05-12 9.276 0 +0
2015-05-13 2015-05-11 9.291 0 +0
2015-05-12 2015-05-08 9.446 0 +0
2015-05-11 2015-05-07 9.122 0 +0
2015-05-08 2015-05-06 9.538 0 +0
2015-05-07 2015-05-05 9.816 0 +0
2015-05-06 2015-05-04 10.063 0 +0
2015-05-05 2015-04-30 10.001 0 +0
2015-05-04 2015-04-29 9.461 0 +0
2015-04-30 2015-04-28 9.662 0 +0
2015-04-29 2015-04-27 9.662 0 +0
2015-04-28 2015-04-24 9.230 0 +0
2015-04-27 2015-04-23 9.523 0 +0
2015-04-24 2015-04-22 9.631 0 +0
2015-04-23 2015-04-21 8.705 0 +0
2015-04-22 2015-04-20 8.798 0 +0
2015-04-21 2015-04-17 9.245 0 +0
2015-04-20 2015-04-16 8.983 0 +0
2015-04-17 2015-04-15 8.936 0 +0
2015-04-16 2015-04-14 8.875 0 +0
2015-04-15 2015-04-13 9.276 0 +0
2015-04-14 2015-04-10 8.597 0 +0
2015-04-13 2015-04-09 8.304 0 +0
2015-04-10 2015-04-08 7.856 0 +0
2015-04-09 2015-04-02 7.594 0 +0
2015-04-08 2015-04-01 7.393 0 +0
2015-04-02 2015-03-31 7.239 0 +0
2015-04-01 2015-03-30 7.408 0 +0
2015-03-31 2015-03-27 7.300 0 +0
2015-03-30 2015-03-26 7.208 0 +0
2015-03-27 2015-03-25 7.347 0 +0
2015-03-26 2015-03-24 7.347 0 +0
2015-03-25 2015-03-23 7.455 0 +0
2015-03-24 2015-03-20 7.362 0 +0
2015-03-23 2015-03-19 7.408 0 +0
2015-03-20 2015-03-18 7.455 0 +0
2015-03-19 2015-03-17 7.239 0 +0
2015-03-18 2015-03-16 7.254 0 +0
2015-03-17 2015-03-13 7.316 0 +0
2015-03-16 2015-03-12 7.316 0 +0
2015-03-13 2015-03-11 7.239 0 +0
2015-03-12 2015-03-10 7.223 0 +0
2015-03-11 2015-03-09 7.270 0 +0
2015-03-10 2015-03-06 7.362 0 +0
2015-03-09 2015-03-05 7.239 0 +0
2015-03-06 2015-03-04 7.270 0 +0
2015-03-05 2015-03-03 7.378 0 +0
2015-03-04 2015-03-02 7.563 0 +0
2015-03-03 2015-02-27 7.470 0 +0
2015-03-02 2015-02-26 7.547 0 +0
2015-02-27 2015-02-25 7.625 0 +0
2015-02-26 2015-02-24 7.547 0 +0
2015-02-25 2015-02-23 7.547 0 +0
2015-02-24 2015-02-18 7.563 0 +0
2015-02-23 2015-02-16 7.578 0 +0
2015-02-17 2015-02-13 7.547 0 +0
2015-02-16 2015-02-12 7.532 0 +0
2015-02-13 2015-02-11 7.547 0 +0
2015-02-12 2015-02-10 7.455 0 +0
2015-02-11 2015-02-09 7.316 0 +0
2015-02-10 2015-02-06 7.532 0 +0
2015-02-09 2015-02-05 7.594 0 +0
2015-02-06 2015-02-04 7.455 0 +0
2015-02-05 2015-02-03 7.424 0 +0
2015-02-04 2015-02-02 7.470 0 +0
2015-02-03 2015-01-30 7.671 0 +0
2015-02-02 2015-01-29 7.547 0 +0
2015-01-30 2015-01-28 7.594 0 +0
2015-01-29 2015-01-27 7.547 0 +0
2015-01-28 2015-01-26 7.609 0 +0
2015-01-27 2015-01-23 7.686 0 +0
2015-01-26 2015-01-22 7.702 0 +0
2015-01-23 2015-01-21 7.609 0 +0
2015-01-22 2015-01-20 7.532 0 +0
2015-01-21 2015-01-19 7.347 0 +0
2015-01-20 2015-01-16 7.563 0 +0
2015-01-19 2015-01-15 7.609 0 +0
2015-01-16 2015-01-14 7.625 0 +0
2015-01-15 2015-01-13 7.655 0 +0
2015-01-14 2015-01-12 7.655 0 +0
2015-01-13 2015-01-09 7.594 0 +0
2015-01-12 2015-01-08 7.486 0 +0
2015-01-09 2015-01-07 7.486 0 +0
2015-01-08 2015-01-06 7.547 0 +0
2015-01-07 2015-01-05 7.748 0 +0
2015-01-06 2015-01-02 7.378 0 +0
2015-01-05 2014-12-31 6.807 0 +0
2015-01-02 2014-12-29 6.745 0 +0
2014-12-30 2014-12-24 6.606 0 +0
2014-12-29 2014-12-22 6.714 0 +0
2014-12-23 2014-12-19 6.714 0 +0
2014-12-22 2014-12-18 6.729 0 +0
2014-12-19 2014-12-17 6.606 0 +0
2014-12-18 2014-12-16 6.467 0 +0
2014-12-17 2014-12-15 6.606 0 +0
2014-12-16 2014-12-12 6.853 0 +0
2014-12-15 2014-12-11 6.868 0 +0
2014-12-12 2014-12-10 6.868 0 +0
2014-12-11 2014-12-09 7.038 0 +0
2014-12-10 2014-12-08 7.300 0 +0
2014-12-09 2014-12-05 7.177 0 +0
2014-12-08 2014-12-04 7.300 0 +0
2014-12-05 2014-12-03 7.192 0 +0
2014-12-04 2014-12-02 7.115 0 +0
2014-12-03 2014-12-01 7.023 0 +0
2014-12-02 2014-11-28 7.177 0 +0
2014-12-01 2014-11-27 7.177 0 +0
2014-11-28 2014-11-26 7.115 0 +0
2014-11-27 2014-11-25 7.023 0 +0
2014-11-26 2014-11-24 7.223 0 +0
2014-11-25 2014-11-21 6.853 0 +0
2014-11-24 2014-11-20 6.807 0 +0
2014-11-21 2014-11-19 6.837 0 +0
2014-11-20 2014-11-18 6.745 0 +0
2014-11-19 2014-11-17 6.853 0 +0
2014-11-18 2014-11-14 6.915 0 +0
2014-11-17 2014-11-13 6.992 0 +0
2014-11-14 2014-11-12 6.992 0 +0
2014-11-13 2014-11-11 7.038 0 +0
2014-11-12 2014-11-10 7.100 0 +0
2014-11-11 2014-11-07 7.023 0 +0
2014-11-10 2014-11-06 6.961 0 +0
2014-11-07 2014-11-05 7.100 0 +0
2014-11-06 2014-11-04 6.992 0 +0
2014-11-05 2014-11-03 7.023 0 +0
2014-11-04 2014-10-31 6.837 0 +0
2014-11-03 2014-10-30 6.745 0 +0
2014-10-31 2014-10-29 6.652 0 +0
2014-10-30 2014-10-28 6.529 0 +0
2014-10-29 2014-10-27 6.590 0 +0
2014-10-28 2014-10-24 6.590 0 +0
2014-10-27 2014-10-23 6.590 0 +0
2014-10-24 2014-10-22 6.482 0 +0
2014-10-23 2014-10-21 6.482 0 +0
2014-10-22 2014-10-20 6.328 0 +0
2014-10-21 2014-10-17 6.359 0 +0
2014-10-20 2014-10-16 6.343 0 +0
2014-10-17 2014-10-15 6.390 0 +0
2014-10-16 2014-10-14 6.390 0 +0
2014-10-15 2014-10-13 6.405 0 +0
2014-10-14 2014-10-10 6.606 0 +0
2014-10-13 2014-10-09 6.529 0 +0
2014-10-10 2014-10-08 6.452 0 +0
2014-10-09 2014-10-07 6.637 0 +0
2014-10-08 2014-10-06 6.513 0 +0
2014-10-07 2014-10-03 6.560 0 +0
2014-10-06 2014-09-30 6.313 0 +0
2014-10-03 2014-09-29 6.807 0 +0
2014-09-30 2014-09-26 6.915 0 +0
2014-09-29 2014-09-25 6.930 0 +0
2014-09-26 2014-09-24 6.915 0 +0
2014-09-25 2014-09-23 6.683 0 +0
2014-09-24 2014-09-22 6.791 0 +0
2014-09-23 2014-09-19 6.930 0 +0
2014-09-22 2014-09-18 6.776 0 +0
2014-09-19 2014-09-17 6.961 0 +0
2014-09-18 2014-09-16 6.868 0 +0
2014-09-17 2014-09-15 6.884 0 +0
2014-09-16 2014-09-12 6.853 0 +0
2014-09-15 2014-09-11 6.915 0 +0
2014-09-12 2014-09-10 7.023 0 +0
2014-09-11 2014-09-08 7.248 0 +0
2014-09-10 2014-09-05 7.248 0 +0
2014-09-08 2014-09-04 7.107 0 +0
2014-09-05 2014-09-03 7.076 0 +0
2014-09-04 2014-09-02 6.935 0 +0
2014-09-03 2014-09-01 6.935 0 +0
2014-09-02 2014-08-29 6.872 0 +0
2014-09-01 2014-08-28 6.731 0 +0
2014-08-29 2014-08-27 6.793 0 +0
2014-08-28 2014-08-26 6.699 0 +0
2014-08-27 2014-08-25 6.636 0 +0
2014-08-26 2014-08-22 6.715 0 +0
2014-08-25 2014-08-21 6.762 0 +0
2014-08-22 2014-08-20 6.840 0 +0
2014-08-21 2014-08-19 6.825 0 +0
2014-08-20 2014-08-18 6.856 0 +0
2014-08-19 2014-08-15 6.935 0 +0
2014-08-18 2014-08-14 6.982 0 +0
2014-08-15 2014-08-13 7.076 0 +0
2014-08-14 2014-08-12 6.982 0 +0
2014-08-13 2014-08-11 6.950 0 +0
2014-08-12 2014-08-08 6.715 0 +0
2014-08-11 2014-08-07 6.793 0 +0
2014-08-08 2014-08-06 6.840 0 +0
2014-08-07 2014-08-05 6.746 0 +0
2014-08-06 2014-08-04 7.076 0 +0
2014-08-05 2014-08-01 7.013 0 +0
2014-08-04 2014-07-31 7.138 0 +0
2014-08-01 2014-07-30 7.138 0 +0
2014-07-31 2014-07-29 7.029 0 +0
2014-07-30 2014-07-28 6.935 0 +0
2014-07-29 2014-07-25 6.887 0 +0
2014-07-28 2014-07-24 7.029 0 +0
2014-07-25 2014-07-23 6.856 0 +0
2014-07-24 2014-07-22 6.699 0 +0
2014-07-23 2014-07-21 6.464 0 +0
2014-07-22 2014-07-18 6.480 0 +0
2014-07-21 2014-07-17 6.605 0 +0
2014-07-18 2014-07-16 6.605 0 +0
2014-07-17 2014-07-15 6.605 0 +0
2014-07-16 2014-07-14 6.542 0 +0
2014-07-15 2014-07-11 6.480 0 +0
2014-07-14 2014-07-10 6.495 0 +0
2014-07-11 2014-07-09 6.464 0 +0
2014-07-10 2014-07-08 6.574 0 +0
2014-07-09 2014-07-07 6.715 0 +0
2014-07-08 2014-07-04 6.574 0 +0
2014-07-07 2014-07-03 6.480 0 +0
2014-07-04 2014-07-02 6.276 0 +0
2014-07-03 2014-06-30 6.166 0 +0
2014-07-02 2014-06-27 6.072 0 +0
2014-06-30 2014-06-26 6.166 0 +0
2014-06-27 2014-06-25 6.181 0 +0
2014-06-26 2014-06-24 6.166 0 +0
2014-06-25 2014-06-23 6.323 0 +0
2014-06-24 2014-06-20 6.260 0 +0
2014-06-23 2014-06-19 6.370 0 +0
2014-06-20 2014-06-18 6.401 0 +0
2014-06-19 2014-06-17 6.574 0 +0
2014-06-18 2014-06-16 6.448 0 +0
2014-06-17 2014-06-13 6.480 0 +0
2014-06-16 2014-06-12 6.589 0 +0
2014-06-13 2014-06-11 6.558 0 +0
2014-06-12 2014-06-10 6.652 0 +0
2014-06-11 2014-06-09 6.480 0 +0
2014-06-10 2014-06-06 6.432 0 +0
2014-06-09 2014-06-05 6.464 0 +0
2014-06-06 2014-06-04 6.401 0 +0
2014-06-05 2014-06-03 6.542 0 +0
2014-06-04 2014-05-30 6.401 0 +0
2014-06-03 2014-05-29 6.401 0 +0
2014-05-30 2014-05-28 6.511 0 +0
2014-05-29 2014-05-27 6.448 0 +0
2014-05-28 2014-05-26 6.574 0 +0
2014-05-27 2014-05-23 6.683 0 +0
2014-05-26 2014-05-22 6.448 0 +0
2014-05-23 2014-05-21 6.354 0 +0
2014-05-22 2014-05-20 6.401 0 +0
2014-05-21 2014-05-19 6.260 0 +0
2014-05-20 2014-05-16 6.291 0 +0
2014-05-19 2014-05-15 6.370 0 +0
2014-05-16 2014-05-14 6.464 0 +0
2014-05-15 2014-05-13 6.631 0 +0
2014-05-14 2014-05-12 6.419 0 +0
2014-05-13 2014-05-09 6.370 0 +0
2014-05-12 2014-05-08 6.386 0 +0
2014-05-09 2014-05-07 6.419 0 +0
2014-05-08 2014-05-05 6.582 0 +0
2014-05-07 2014-05-02 6.631 0 +0
2014-05-05 2014-04-30 6.696 0 +0
2014-05-02 2014-04-29 6.582 0 +0
2014-04-30 2014-04-28 6.582 0 +0
2014-04-29 2014-04-25 6.729 0 +0
2014-04-28 2014-04-24 6.778 0 +0
2014-04-25 2014-04-23 6.778 0 +0
2014-04-24 2014-04-22 6.860 0 +0
2014-04-23 2014-04-17 7.007 0 +0
2014-04-22 2014-04-16 6.974 0 +0
2014-04-17 2014-04-15 7.023 0 +0
2014-04-16 2014-04-14 7.350 0 +0
2014-04-15 2014-04-11 7.350 0 +0
2014-04-14 2014-04-10 7.350 0 +0
2014-04-11 2014-04-09 7.333 0 +0
2014-04-10 2014-04-08 7.284 0 +0
2014-04-09 2014-04-07 7.235 0 +0
2014-04-08 2014-04-04 6.974 0 +0
2014-04-07 2014-04-03 7.219 0 +0
2014-04-04 2014-04-02 7.105 0 +0
2014-04-03 2014-04-01 6.762 0 +0
2014-04-02 2014-03-31 6.925 0 +0
2014-04-01 2014-03-28 6.762 0 +0
2014-03-31 2014-03-27 6.451 0 +0
2014-03-28 2014-03-26 6.451 0 +0
2014-03-27 2014-03-25 6.255 0 +0
2014-03-26 2014-03-24 6.533 0 +0
2014-03-25 2014-03-21 6.517 0 +0
2014-03-24 2014-03-20 6.223 0 +0
2014-03-21 2014-03-19 6.321 0 +0
2014-03-20 2014-03-18 6.304 0 +0
2014-03-19 2014-03-17 6.321 0 +0
2014-03-18 2014-03-14 6.321 0 +0
2014-03-17 2014-03-13 6.484 0 +0
2014-03-14 2014-03-12 6.451 0 +0
2014-03-13 2014-03-11 6.566 0 +0
2014-03-12 2014-03-10 6.549 0 +0
2014-03-11 2014-03-07 6.680 0 +0
2014-03-10 2014-03-06 6.892 0 +0
2014-03-07 2014-03-05 6.517 0 +0
2014-03-06 2014-03-04 6.533 0 +0
2014-03-05 2014-03-03 6.582 0 +0
2014-03-04 2014-02-28 6.729 0 +0
2014-03-03 2014-02-27 6.631 0 +0
2014-02-28 2014-02-26 6.696 0 +0
2014-02-27 2014-02-25 6.533 0 +0
2014-02-26 2014-02-24 6.533 0 +0
2014-02-25 2014-02-21 6.778 0 +0
2014-02-24 2014-02-20 7.023 0 +0
2014-02-21 2014-02-19 7.154 0 +0
2014-02-20 2014-02-18 6.778 0 +0
2014-02-19 2014-02-17 6.778 0 +0
2014-02-18 2014-02-14 6.843 0 +0
2014-02-17 2014-02-13 6.843 0 +0
2014-02-14 2014-02-12 7.056 0 +0
2014-02-13 2014-02-11 6.860 0 +0
2014-02-12 2014-02-10 6.778 0 +0
2014-02-11 2014-02-07 6.827 0 +0
2014-02-10 2014-02-06 6.843 0 +0
2014-02-07 2014-02-05 6.500 0 +0
2014-02-06 2014-02-04 6.631 0 +0
2014-02-05 2014-01-30 6.827 0 +0
2014-02-04 2014-01-28 7.056 0 +0
2014-01-29 2014-01-27 6.990 0 +0
2014-01-28 2014-01-24 7.415 0 +0
2014-01-27 2014-01-23 7.725 0 +0
2014-01-24 2014-01-22 7.840 0 +0
2014-01-23 2014-01-21 7.676 0 +0
2014-01-22 2014-01-20 7.905 0 +0
2014-01-21 2014-01-17 7.840 0 +0
2014-01-20 2014-01-16 7.840 0 +0
2014-01-17 2014-01-15 7.807 0 +0
2014-01-16 2014-01-14 7.823 0 +0
2014-01-15 2014-01-13 7.807 0 +0
2014-01-14 2014-01-10 7.970 0 +0
2014-01-13 2014-01-09 7.856 0 +0
2014-01-10 2014-01-08 7.791 0 +0
2014-01-09 2014-01-07 7.823 0 +0
2014-01-08 2014-01-06 7.921 0 +0
2014-01-07 2014-01-03 8.166 0 +0
2014-01-06 2014-01-02 8.313 0 +0
2014-01-03 2013-12-31 8.313 0 +0
2014-01-02 2013-12-27 8.248 0 +0
2013-12-30 2013-12-24 8.183 0 +0
2013-12-27 2013-12-20 8.183 0 +0
2013-12-23 2013-12-19 8.134 0 +0
2013-12-20 2013-12-18 8.085 0 +0
2013-12-19 2013-12-17 8.150 0 +0
2013-12-18 2013-12-16 8.036 0 +0
2013-12-17 2013-12-13 8.150 0 +0
2013-12-16 2013-12-12 8.215 0 +0
2013-12-13 2013-12-11 8.232 0 +0
2013-12-12 2013-12-10 8.183 0 +0
2013-12-11 2013-12-09 8.346 0 +0
2013-12-10 2013-12-06 8.330 0 +0
2013-12-09 2013-12-05 8.330 0 +0
2013-12-06 2013-12-04 8.428 0 +0
2013-12-05 2013-12-03 8.395 0 +0
2013-12-04 2013-12-02 8.493 0 +0
2013-12-03 2013-11-29 8.493 0 +0
2013-12-02 2013-11-28 8.313 0 +0
2013-11-29 2013-11-27 8.346 0 +0
2013-11-28 2013-11-26 8.134 0 +0
2013-11-27 2013-11-25 7.872 0 +0
2013-11-26 2013-11-22 8.085 0 +0
2013-11-25 2013-11-21 8.068 0 +0
2013-11-22 2013-11-20 8.068 0 +0
2013-11-21 2013-11-19 8.085 0 +0
2013-11-20 2013-11-18 8.232 0 +0
2013-11-19 2013-11-15 8.085 0 +0
2013-11-18 2013-11-14 8.019 0 +0
2013-11-15 2013-11-13 7.954 0 +0
2013-11-14 2013-11-12 8.019 0 +0
2013-11-13 2013-11-11 8.183 0 +0
2013-11-12 2013-11-08 8.166 0 +0
2013-11-11 2013-11-07 8.297 0 +0
2013-11-08 2013-11-06 8.330 0 +0
2013-11-07 2013-11-05 8.183 0 +0
2013-11-06 2013-11-04 8.134 0 +0
2013-11-05 2013-11-01 8.068 0 +0
2013-11-04 2013-10-31 8.036 0 +0
2013-11-01 2013-10-30 7.889 0 +0
2013-10-31 2013-10-29 7.856 0 +0
2013-10-30 2013-10-28 7.856 0 +0
2013-10-29 2013-10-25 7.774 0 +0
2013-10-28 2013-10-24 7.693 0 +0
2013-10-25 2013-10-23 7.823 0 +0
2013-10-24 2013-10-22 8.036 0 +0
2013-10-23 2013-10-21 8.036 0 +0
2013-10-22 2013-10-18 7.921 0 +0
2013-10-21 2013-10-17 7.938 0 +0
2013-10-18 2013-10-16 8.052 0 +0
2013-10-17 2013-10-15 8.134 0 +0
2013-10-16 2013-10-11 8.085 0 +0
2013-10-15 2013-10-10 7.954 0 +0
2013-10-11 2013-10-09 8.019 0 +0
2013-10-10 2013-10-08 7.905 0 +0
2013-10-09 2013-10-07 7.627 0 +0
2013-10-08 2013-10-04 7.725 0 +0
2013-10-07 2013-10-03 7.627 0 +0
2013-10-04 2013-10-02 7.529 0 +0
2013-10-03 2013-09-30 7.448 0 +0
2013-10-02 2013-09-27 7.611 0 +0
2013-09-30 2013-09-26 7.529 0 +0
2013-09-27 2013-09-25 7.595 0 +0
2013-09-26 2013-09-24 7.595 0 +0
2013-09-25 2013-09-23 7.840 0 +0
2013-09-24 2013-09-19 7.627 0 +0
2013-09-23 2013-09-18 7.693 0 +0
2013-09-19 2013-09-17 7.889 0 +0
2013-09-18 2013-09-16 7.905 0 +0
2013-09-17 2013-09-13 7.758 0 +0
2013-09-16 2013-09-12 7.954 0 +0
2013-09-13 2013-09-11 7.987 0 +0
2013-09-12 2013-09-10 7.987 0 +0
2013-09-11 2013-09-09 7.856 0 +0
2013-09-10 2013-09-06 7.693 0 +0
2013-09-09 2013-09-05 7.448 0 +0
2013-09-06 2013-09-04 7.350 0 +0
2013-09-05 2013-09-03 7.464 0 +0
2013-09-04 2013-09-02 7.382 0 +0
2013-09-03 2013-08-30 7.497 0 +0
2013-09-02 2013-08-29 7.203 0 +0
2013-08-30 2013-08-28 7.498 0 +0
2013-08-29 2013-08-27 7.780 0 +0
2013-08-28 2013-08-26 7.615 0 +0
2013-08-27 2013-08-23 7.581 0 +0
2013-08-26 2013-08-22 7.416 0 +0
2013-08-23 2013-08-21 7.333 0 +0
2013-08-22 2013-08-20 7.316 0 +0
2013-08-21 2013-08-19 7.399 0 +0
2013-08-20 2013-08-16 7.648 0 +0
2013-08-19 2013-08-15 7.946 0 +0
2013-08-16 2013-08-13 7.847 0 +0
2013-08-15 2013-08-12 7.349 0 +0
2013-08-13 2013-08-09 7.216 0 +0
2013-08-12 2013-08-08 7.216 0 +0
2013-08-09 2013-08-07 7.183 0 +0
2013-08-08 2013-08-06 7.233 0 +0
2013-08-07 2013-08-05 7.283 0 +0
2013-08-06 2013-08-02 7.167 0 +0
2013-08-05 2013-08-01 6.901 0 +0
2013-08-02 2013-07-31 6.586 0 +0
2013-08-01 2013-07-30 6.387 0 +0
2013-07-31 2013-07-29 6.453 0 +0
2013-07-30 2013-07-26 6.652 0 +0
2013-07-29 2013-07-25 6.702 0 +0
2013-07-26 2013-07-24 6.702 0 +0
2013-07-25 2013-07-23 6.735 0 +0
2013-07-24 2013-07-22 6.569 0 +0
2013-07-23 2013-07-19 6.619 0 +0
2013-07-22 2013-07-18 6.719 0 +0
2013-07-19 2013-07-17 6.702 0 +0
2013-07-18 2013-07-16 6.802 0 +0
2013-07-17 2013-07-15 6.918 0 +0
2013-07-16 2013-07-12 6.752 0 +0
2013-07-15 2013-07-11 6.752 0 +0
2013-07-12 2013-07-10 6.437 0 +0
2013-07-11 2013-07-09 6.370 0 +0
2013-07-10 2013-07-08 6.569 0 +0
2013-07-09 2013-07-05 6.769 0 +0
2013-07-08 2013-07-04 6.752 0 +0
2013-07-05 2013-07-03 6.553 0 +0
2013-07-04 2013-07-02 6.752 0 +0
2013-07-03 2013-06-28 6.984 0 +0
2013-07-02 2013-06-27 6.951 0 +0
2013-06-28 2013-06-26 6.735 0 +0
2013-06-27 2013-06-25 6.354 0 +0
2013-06-26 2013-06-24 6.437 0 +0
2013-06-25 2013-06-21 6.735 0 +0
2013-06-24 2013-06-20 6.901 0 +0
2013-06-21 2013-06-19 6.901 0 +0
2013-06-20 2013-06-18 7.150 0 +0
2013-06-19 2013-06-17 7.200 0 +0
2013-06-18 2013-06-14 7.200 0 +0
2013-06-17 2013-06-13 6.885 0 +0
2013-06-14 2013-06-11 7.100 0 +0
2013-06-13 2013-06-10 7.366 0 +0
2013-06-11 2013-06-07 7.482 0 +0
2013-06-10 2013-06-06 7.482 0 +0
2013-06-07 2013-06-05 7.548 0 +0
2013-06-06 2013-06-04 7.648 0 +0
2013-06-05 2013-06-03 7.532 0 +0
2013-06-04 2013-05-31 7.880 0 +0
2013-06-03 2013-05-30 8.029 0 +0
2013-05-31 2013-05-29 8.096 0 +0
2013-05-30 2013-05-28 8.262 0 +0
2013-05-29 2013-05-27 8.145 0 +0
2013-05-28 2013-05-24 8.212 0 +0
2013-05-27 2013-05-23 8.295 0 +0
2013-05-24 2013-05-22 8.262 0 +0
2013-05-23 2013-05-21 8.510 0 +0
2013-05-22 2013-05-20 8.627 0 +0
2013-05-21 2013-05-16 8.328 0 +0
2013-05-20 2013-05-15 8.311 0 +0
2013-05-16 2013-05-14 9.167 0 +0
2013-05-15 2013-05-13 9.150 0 +0
2013-05-14 2013-05-10 9.287 0 +0
2013-05-13 2013-05-09 9.235 0 +0
2013-05-10 2013-05-08 9.269 0 +0
2013-05-09 2013-05-07 9.184 0 +0
2013-05-08 2013-05-06 9.184 0 +0
2013-05-07 2013-05-03 9.132 0 +0
2013-05-06 2013-05-02 9.218 0 +0
2013-05-03 2013-04-30 8.773 0 +0
2013-05-02 2013-04-29 8.653 0 +0
2013-04-30 2013-04-26 8.567 0 +0
2013-04-29 2013-04-25 8.704 0 +0
2013-04-26 2013-04-24 8.704 0 +0
2013-04-25 2013-04-23 8.481 0 +0
2013-04-24 2013-04-22 8.927 0 +0
2013-04-23 2013-04-19 8.790 0 +0
2013-04-22 2013-04-18 8.207 0 +0
2013-04-19 2013-04-17 8.139 0 +0
2013-04-18 2013-04-16 8.310 0 +0
2013-04-17 2013-04-15 8.224 0 +0
2013-04-16 2013-04-12 8.464 0 +0
2013-04-15 2013-04-11 8.653 0 +0
2013-04-12 2013-04-10 8.516 0 +0
2013-04-11 2013-04-09 8.087 0 +0
2013-04-10 2013-04-08 8.070 0 +0
2013-04-09 2013-04-05 7.864 0 +0
2013-04-08 2013-04-03 8.207 0 +0
2013-04-05 2013-04-02 8.139 0 +0
2013-04-03 2013-03-28 8.019 0 +0
2013-04-02 2013-03-27 8.087 0 +0
2013-03-28 2013-03-26 7.916 0 +0
2013-03-27 2013-03-25 7.813 0 +0
2013-03-26 2013-03-22 7.745 0 +0
2013-03-25 2013-03-21 7.933 0 +0
2013-03-22 2013-03-20 7.967 0 +0
2013-03-21 2013-03-19 7.642 0 +0
2013-03-20 2013-03-18 7.625 0 +0
2013-03-19 2013-03-15 7.830 0 +0
2013-03-18 2013-03-14 8.207 0 +0
2013-03-15 2013-03-13 8.139 0 +0
2013-03-14 2013-03-12 8.104 0 +0
2013-03-13 2013-03-11 8.344 0 +0
2013-03-12 2013-03-08 8.344 0 +0
2013-03-11 2013-03-07 8.327 0 +0
2013-03-08 2013-03-06 8.447 0 +0
2013-03-07 2013-03-05 8.276 0 +0
2013-03-06 2013-03-04 8.207 0 +0
2013-03-05 2013-03-01 9.115 0 +0
2013-03-04 2013-02-28 9.184 0 +0
2013-03-01 2013-02-27 8.893 0 +0
2013-02-28 2013-02-26 8.601 0 +0
2013-02-27 2013-02-25 8.636 0 +0
2013-02-26 2013-02-22 9.030 0 +0
2013-02-25 2013-02-21 9.132 0 +0
2013-02-22 2013-02-20 9.012 0 +0
2013-02-21 2013-02-19 9.081 0 +0
2013-02-20 2013-02-18 9.441 0 +0
2013-02-19 2013-02-15 9.715 0 +0
2013-02-18 2013-02-14 9.732 0 +0
2013-02-15 2013-02-08 9.698 0 +0
2013-02-14 2013-02-07 9.595 0 +0
2013-02-08 2013-02-06 10.006 0 +0
2013-02-07 2013-02-05 10.143 0 +0
2013-02-06 2013-02-04 10.349 0 +0
2013-02-05 2013-02-01 10.572 0 +0
2013-02-04 2013-01-31 10.606 0 +0
2013-02-01 2013-01-30 10.709 0 +0
2013-01-31 2013-01-29 10.674 0 +0
2013-01-30 2013-01-28 10.674 0 +0
2013-01-29 2013-01-25 10.640 0 +0
2013-01-28 2013-01-24 10.692 0 +0
2013-01-25 2013-01-23 10.709 0 +0
2013-01-24 2013-01-22 10.726 0 +0
2013-01-23 2013-01-21 10.589 0 +0
2013-01-22 2013-01-18 10.606 0 +0
2013-01-21 2013-01-17 10.623 0 +0
2013-01-18 2013-01-16 10.674 0 +0
2013-01-17 2013-01-15 10.572 0 +0
2013-01-16 2013-01-14 10.298 0 +0
2013-01-15 2013-01-11 10.143 0 +0
2013-01-14 2013-01-10 10.178 0 +0
2013-01-11 2013-01-09 10.349 0 +0
2013-01-10 2013-01-08 10.280 0 +0
2013-01-09 2013-01-07 10.469 0 +0
2013-01-08 2013-01-04 10.143 0 +0
2013-01-07 2013-01-03 10.143 0 +0
2013-01-04 2013-01-02 10.092 0 +0
2013-01-03 2012-12-31 9.921 0 +0
2013-01-02 2012-12-27 9.441 0 +0
2012-12-28 2012-12-24 9.098 0 +0
2012-12-27 2012-12-20 9.509 0 +0
2012-12-21 2012-12-19 9.389 0 +0
2012-12-20 2012-12-18 9.407 0 +0
2012-12-19 2012-12-17 9.321 0 +0
2012-12-18 2012-12-14 9.492 0 +0
2012-12-17 2012-12-13 9.612 0 -292
2012-12-03 2012-11-29 9.595 292 -6,128 0.00% 2,802
2012-11-30 2012-11-28 9.389 6,420 -12,840 0.00% 60,280
2012-11-28 2012-11-26 9.132 19,260 -5,836 0.00% 175,890
2012-11-27 2012-11-23 9.098 25,096 -876 0.00% 228,327
2012-11-23 2012-11-21 8.893 25,972 -583 0.00% 230,957
2012-11-22 2012-11-20 8.773 26,555 -292 0.00% 232,956
2012-11-21 2012-11-19 8.738 26,847 -4,378 0.00% 234,598
2012-11-19 2012-11-15 8.738 31,225 -1,167 0.00% 272,854
2012-11-16 2012-11-14 8.738 32,392 -178,592 0.00% 283,052
2012-11-14 2012-11-12 8.738 210,984 -584 0.01% 1,843,647
2012-11-08 2012-11-06 8.807 211,568 -5,253 0.01% 1,863,250
2012-11-01 2012-10-30 8.053 216,821 -292 0.01% 1,746,052
2012-10-31 2012-10-29 8.002 217,113 -9,046 0.01% 1,737,244
2012-10-30 2012-10-26 8.053 226,159 -292 0.01% 1,821,251
2012-10-29 2012-10-25 8.173 226,451 -292 0.01% 1,850,763
2012-10-25 2012-10-22 8.241 226,743 -291 0.01% 1,868,689
2012-10-24 2012-10-19 8.173 227,034 -292 0.01% 1,855,527
2012-10-19 2012-10-17 8.104 227,326 -292 0.01% 1,842,334
2012-10-18 2012-10-16 7.984 227,618 -584 0.01% 1,817,400
2012-08-29 2012-08-27 6.377 228,202 +3,783 0.01% 1,455,182
2012-05-16 2012-05-14 5.684 224,419 +7,057 0.01% 1,275,674
2011-09-09 2011-09-07 6.210 217,362 +3,283 0.01% 1,349,789
2011-07-22 2011-07-20 7.744 214,079 -273 0.01% 1,657,843
2011-07-12 2011-07-08 8.219 214,352 -27,376 0.01% 1,761,747
2011-07-06 2011-07-04 7.598 241,728 -2,190 0.01% 1,836,639
2011-07-05 2011-06-30 7.233 243,918 -548 0.01% 1,764,178
2011-07-04 2011-06-29 7.087 244,466 -2,190 0.01% 1,732,422
2011-06-28 2011-06-24 6.831 246,656 +27,376 0.01% 1,684,871
2011-05-24 2011-05-20 7.653 219,280 +4,928 0.01% 1,678,095
2011-05-19 2011-05-17 7.945 214,352 -4,381 0.01% 1,703,022
2011-05-09 2011-05-05 7.708 218,733 +4,381 0.01% 1,685,894
2011-05-04 2011-04-29 8.203 214,352 +3,879 0.01% 1,758,337
2011-04-15 2011-04-13 8.835 210,473 -2,688 0.01% 1,859,628
2011-04-14 2011-04-12 8.705 213,161 -21,504 0.01% 1,855,622
2011-04-07 2011-04-04 9.189 234,665 -2,150 0.01% 2,156,310
2011-02-25 2011-02-23 8.538 236,815 -269 0.01% 2,021,892
2011-02-16 2011-02-14 9.338 237,084 -1,075 0.01% 2,213,818
2011-02-14 2011-02-10 9.059 238,159 +5,376 0.01% 2,157,406
2011-01-07 2011-01-05 10.231 232,783 -2,688 0.01% 2,381,496
2011-01-06 2011-01-04 10.138 235,471 -10,752 0.01% 2,387,096
2010-12-30 2010-12-28 9.487 246,223 +2,688 0.01% 2,335,795
2010-12-29 2010-12-24 9.617 243,535 -2,688 0.01% 2,342,006
2010-12-23 2010-12-21 9.728 246,223 +26,880 0.01% 2,395,335
2010-12-22 2010-12-20 9.431 219,343 +5,376 0.01% 2,068,558
2010-12-21 2010-12-17 10.026 213,967 -26,880 0.01% 2,145,219
2010-12-17 2010-12-15 9.635 240,847 +5,376 0.01% 2,320,636
2010-12-16 2010-12-14 9.580 235,471 +2,150 0.01% 2,255,696
2010-12-14 2010-12-10 9.580 233,321 +1,075 0.01% 2,235,100
2010-12-10 2010-12-08 9.468 232,246 +2,688 0.01% 2,198,882
2010-12-06 2010-12-02 9.040 229,558 -6,451 0.01% 2,075,223
2010-12-03 2010-12-01 8.835 236,009 +26,880 0.01% 2,085,250
2010-11-19 2010-11-17 8.966 209,129 +6,452 0.01% 1,874,983
2010-11-09 2010-11-05 10.286 202,677 +56,986 0.01% 2,084,806
2010-11-03 2010-11-01 10.045 145,691 -6,451 0.00% 1,463,398
2010-10-29 2010-10-27 9.952 152,142 +6,451 0.01% 1,514,045
2010-10-21 2010-10-19 10.621 145,691 -29,569 0.00% 1,547,408
2010-10-18 2010-10-14 10.640 175,260 -3,763 0.01% 1,864,725
2010-10-08 2010-10-06 10.249 179,023 +538 0.01% 1,834,832
2010-10-06 2010-10-04 10.212 178,485 +3,763 0.01% 1,822,678
2010-09-22 2010-09-20 10.119 174,722 -5,376 0.01% 1,768,001
2010-09-21 2010-09-17 10.212 180,098 +5,376 0.01% 1,839,150
2010-09-20 2010-09-16 9.933 174,722 -269 0.01% 1,735,501
2010-09-14 2010-09-10 10.083 174,991 -10,752 0.01% 1,764,366
2010-09-13 2010-09-09 10.252 185,743 +1,730 0.01% 1,904,161
2010-09-09 2010-09-07 10.383 184,013 -3,196 0.01% 1,910,611
2010-09-08 2010-09-06 10.627 187,209 +26,630 0.01% 1,989,490
2010-09-07 2010-09-03 10.496 160,579 +13,315 0.01% 1,685,385
2010-09-01 2010-08-30 10.158 147,264 -9,587 0.00% 1,495,865
2010-08-30 2010-08-26 10.026 156,851 +3,196 0.01% 1,572,632
2010-08-27 2010-08-25 10.176 153,655 -2,663 0.01% 1,563,668
2010-08-26 2010-08-24 10.214 156,318 +6,391 0.01% 1,596,638
2010-08-23 2010-08-19 10.590 149,927 -106,520 0.00% 1,587,660
2010-08-20 2010-08-18 10.552 256,447 -26,630 0.01% 2,706,030
2010-08-19 2010-08-17 10.665 283,077 -26,630 0.01% 3,018,920
2010-08-18 2010-08-16 10.646 309,707 -8,640 0.01% 3,297,105
2010-08-17 2010-08-13 10.796 318,347 +159,780 0.01% 3,436,903
2010-08-16 2010-08-12 10.702 158,567 +3,196 0.01% 1,697,017
2010-08-11 2010-08-09 10.909 155,371 +26,630 0.01% 1,694,903
2010-08-05 2010-08-03 11.434 128,741 -10,652 0.00% 1,472,085
2010-08-04 2010-08-02 11.453 139,393 +10,652 0.00% 1,596,502
2010-08-02 2010-07-29 11.172 128,741 -26,630 0.00% 1,438,244
2010-07-23 2010-07-21 11.059 155,371 +26,630 0.01% 1,718,240
2010-07-19 2010-07-15 10.571 128,741 -31,956 0.00% 1,360,893
2010-07-14 2010-07-12 11.153 160,697 -59,651 0.01% 1,792,226
2010-07-13 2010-07-09 11.115 220,348 +59,651 0.01% 2,449,229
2010-07-12 2010-07-08 10.702 160,697 -5,326 0.01% 1,719,813
2010-07-07 2010-07-05 10.308 166,023 +5,326 0.01% 1,711,352
2010-06-28 2010-06-24 11.359 160,697 -3,196 0.01% 1,825,416
2010-06-24 2010-06-22 11.697 163,893 -2,130 0.01% 1,917,110
2010-06-23 2010-06-21 11.998 166,023 +20,239 0.01% 1,991,901
2010-06-17 2010-06-14 10.890 145,784 -5,326 0.00% 1,587,583
2010-06-07 2010-06-03 10.759 151,110 -5,326 0.01% 1,625,723
2010-06-04 2010-06-02 10.608 156,436 +8,521 0.01% 1,659,525
2010-06-03 2010-06-01 10.383 147,915 +3,196 0.00% 1,535,805
2010-05-31 2010-05-27 11.078 144,719 -43,673 0.00% 1,603,158
2010-05-28 2010-05-26 10.496 188,392 +29,825 0.01% 1,977,302
2010-05-27 2010-05-25 10.176 158,567 +5,326 0.01% 1,613,655
2010-05-26 2010-05-24 10.627 153,241 -14,380 0.01% 1,628,509
2010-05-24 2010-05-19 9.876 167,621 +9,054 0.01% 1,655,438
2010-05-20 2010-05-18 10.590 158,567 -26,630 0.01% 1,679,154
2010-05-18 2010-05-14 10.327 185,197 +8,522 0.01% 1,912,473
2010-05-12 2010-05-10 10.909 176,675 -53,260 0.01% 1,927,302
2010-05-11 2010-05-07 10.421 229,935 +53,260 0.01% 2,396,055
2010-05-10 2010-05-06 10.158 176,675 +26,630 0.01% 1,794,614
2010-05-06 2010-05-04 11.006 150,045 -77,852 0.00% 1,651,443
2010-05-05 2010-05-03 11.063 227,897 +3,167 0.01% 2,521,259
2010-05-04 2010-04-30 11.480 224,730 -10,557 0.01% 2,579,881
2010-05-03 2010-04-29 11.499 235,287 +79,182 0.01% 2,705,531
2010-04-30 2010-04-28 11.480 156,105 -78,126 0.01% 1,792,072
2010-04-29 2010-04-27 11.234 234,231 +79,181 0.01% 2,631,268
2010-04-26 2010-04-22 11.669 155,050 +1,584 0.01% 1,809,333
2010-04-23 2010-04-21 11.859 153,466 +52,788 0.01% 1,819,921
2010-04-14 2010-04-12 12.939 100,678 +15,836 0.00% 1,302,630
2010-04-13 2010-04-09 13.336 84,842 -15,836 0.00% 1,131,487
2010-03-26 2010-03-24 12.806 100,678 -52,788 0.00% 1,289,280
2010-03-25 2010-03-23 12.522 153,466 +1,584 0.01% 1,921,673
2010-03-24 2010-03-22 12.768 151,882 +10,557 0.01% 1,939,243
2010-03-23 2010-03-19 13.317 141,325 -36,951 0.00% 1,882,089
2010-03-22 2010-03-18 13.696 178,276 -1,584 0.01% 2,441,727
2010-03-19 2010-03-17 13.696 179,860 +20,060 0.01% 2,463,422
2010-03-15 2010-03-11 14.587 159,800 -26,658 0.01% 2,330,953
2010-03-12 2010-03-10 14.890 186,458 -31,145 0.01% 2,776,320
2010-03-11 2010-03-09 14.378 217,603 -1,056 0.01% 3,128,762
2010-03-04 2010-03-02 13.791 218,659 -26,394 0.01% 3,015,537
2010-03-03 2010-03-01 13.621 245,053 -36,951 0.01% 3,337,758
2010-03-02 2010-02-26 12.995 282,004 +26,394 0.01% 3,664,758
2010-03-01 2010-02-25 12.939 255,610 +15,836 0.01% 3,307,231
2010-02-24 2010-02-22 12.351 239,774 -52,788 0.01% 2,961,527
2010-02-19 2010-02-17 12.351 292,562 -5,279 0.01% 3,613,528
2010-02-18 2010-02-12 12.389 297,841 -5,279 0.01% 3,690,015
2010-02-17 2010-02-11 12.465 303,120 -3,167 0.01% 3,778,387
2010-02-12 2010-02-10 12.200 306,287 +66,513 0.01% 3,736,632
2010-02-10 2010-02-08 11.935 239,774 -36,952 0.01% 2,861,598
2010-02-09 2010-02-05 11.991 276,726 -168,921 0.01% 3,318,330
2010-02-08 2010-02-04 12.351 445,647 -47,509 0.01% 5,504,331
2010-02-05 2010-02-03 12.465 493,156 +279,776 0.02% 6,147,183
2010-02-04 2010-02-02 12.086 213,380 -5,279 0.01% 2,578,935
2010-02-02 2010-01-29 12.029 218,659 +31,673 0.01% 2,630,311
2010-02-01 2010-01-28 11.650 186,986 -10,558 0.01% 2,178,463
2010-01-27 2010-01-25 12.787 197,544 +10,558 0.01% 2,526,001
2010-01-25 2010-01-21 13.355 186,986 +2,639 0.01% 2,497,262
2010-01-22 2010-01-20 13.905 184,347 +4,223 0.01% 2,563,292
2010-01-21 2010-01-19 13.772 180,124 -51,732 0.01% 2,480,687
2010-01-20 2010-01-18 13.109 231,856 -5,279 0.01% 3,039,418
2010-01-18 2010-01-14 12.598 237,135 -10,557 0.01% 2,987,330
2010-01-15 2010-01-13 12.692 247,692 +63,873 0.01% 3,143,784
2010-01-13 2010-01-11 13.829 183,819 +528 0.01% 2,542,021
2010-01-12 2010-01-08 13.791 183,291 -10,558 0.01% 2,527,775
2010-01-11 2010-01-07 13.715 193,849 +116,134 0.01% 2,658,692
2010-01-08 2010-01-06 13.431 77,715 +1,055 0.00% 1,043,799
2010-01-05 2009-12-31 13.602 76,660 +2,640 0.00% 1,042,700
2010-01-04 2009-12-29 13.355 74,020 -8,446 0.00% 988,563
2009-12-30 2009-12-28 13.374 82,466 +15,836 0.00% 1,102,924
2009-12-29 2009-12-24 12.882 66,630 -21,115 0.00% 858,311
2009-12-28 2009-12-22 12.238 87,745 +21,115 0.00% 1,073,794
2009-12-22 2009-12-18 12.939 66,630 -26,394 0.00% 862,098
2009-12-21 2009-12-17 13.299 93,024 +29,034 0.00% 1,237,081
2009-12-18 2009-12-16 13.545 63,990 +18,475 0.00% 866,731
2009-12-17 2009-12-15 14.284 45,515 +7,918 0.00% 650,117
2009-12-16 2009-12-14 15.439 37,597 -5,278 0.00% 580,466
2009-12-11 2009-12-09 15.913 42,875 -27,450 0.00% 682,259
2009-12-10 2009-12-08 16.311 70,325 -264 0.00% 1,147,041
2009-12-07 2009-12-03 15.970 70,589 -5,279 0.00% 1,127,277
2009-12-03 2009-12-01 14.985 75,868 -6,070 0.00% 1,136,844
2009-12-02 2009-11-30 14.644 81,938 +791 0.00% 1,199,861
2009-11-30 2009-11-26 14.966 81,147 +31,673 0.00% 1,214,410
2009-11-26 2009-11-24 15.041 49,474 -5,279 0.00% 744,155
2009-11-24 2009-11-20 15.174 54,753 +5,279 0.00% 830,819
2009-11-20 2009-11-18 15.856 49,474 -26,394 0.00% 784,456
2009-11-19 2009-11-17 15.666 75,868 -5,279 0.00% 1,188,585
2009-11-18 2009-11-16 15.780 81,147 -2,903 0.00% 1,280,511
2009-11-17 2009-11-13 15.420 84,050 +264 0.00% 1,296,069
2009-11-04 2009-11-02 14.776 83,786 +5,279 0.00% 1,238,032
2009-10-28 2009-10-23 15.685 78,507 -16,100 0.00% 1,231,416
2009-10-27 2009-10-22 15.648 94,607 -5,279 0.00% 1,480,367
2009-10-22 2009-10-20 15.572 99,886 -29,034 0.00% 1,555,401
2009-10-21 2009-10-19 14.700 128,920 -5,278 0.01% 1,895,169
2009-10-20 2009-10-16 13.734 134,198 -29,034 0.01% 1,843,105
2009-10-19 2009-10-15 13.772 163,232 -52,788 0.01% 2,248,048
2009-10-14 2009-10-12 13.393 216,020 +10,558 0.01% 2,893,206
2009-10-12 2009-10-08 13.753 205,462 +26,394 0.01% 2,825,752
2009-10-09 2009-10-07 13.980 179,068 +26,394 0.01% 2,503,458
2009-10-08 2009-10-06 13.810 152,674 +26,394 0.01% 2,108,427
2009-10-07 2009-10-05 13.090 126,280 -10,558 0.01% 1,653,022
2009-10-06 2009-10-02 12.920 136,838 +10,558 0.01% 1,767,897
2009-10-05 2009-09-30 13.299 126,280 +10,557 0.01% 1,679,336
2009-09-30 2009-09-28 13.450 115,723 -10,821 0.00% 1,556,482
2009-09-23 2009-09-21 13.905 126,544 -18,476 0.01% 1,759,558
2009-09-22 2009-09-18 14.303 145,020 +18,476 0.01% 2,074,212
2009-09-21 2009-09-17 15.046 126,544 +42,679 0.01% 1,903,943
2009-09-18 2009-09-16 15.046 83,865 +21,003 0.00% 1,261,808
2009-09-16 2009-09-14 15.617 62,862 +14,177 0.00% 981,719
2009-09-14 2009-09-10 15.484 48,685 -2,626 0.00% 753,826
2009-09-08 2009-09-04 15.331 51,311 +2,626 0.00% 786,668
2009-09-04 2009-09-02 13.255 48,685 +21,002 0.00% 645,342
2009-08-17 2009-08-13 14.551 27,683 -54,607 0.00% 402,802
2009-08-14 2009-08-12 13.655 82,290 +2,101 0.00% 1,123,703
2009-08-12 2009-08-10 14.189 80,189 +52,506 0.00% 1,137,775
2009-08-06 2009-08-04 16.322 27,683 -52,506 0.00% 451,834
2009-08-04 2009-07-31 15.769 80,189 +52,506 0.00% 1,264,534
2009-07-31 2009-07-29 16.150 27,683 -2,100 0.00% 447,089
2009-07-28 2009-07-24 16.703 29,783 +2,100 0.00% 497,454
2009-07-27 2009-07-23 15.808 27,683 -5,250 0.00% 437,599
2009-07-24 2009-07-22 15.217 32,933 +5,250 0.00% 501,145
2009-07-23 2009-07-21 15.598 27,683 -5,513 0.00% 431,800
2009-07-22 2009-07-20 15.750 33,196 +1,050 0.00% 522,849
2009-07-20 2009-07-16 15.446 32,146 -26,253 0.00% 496,516
2009-07-17 2009-07-15 15.808 58,399 +5,251 0.00% 923,143
2009-07-14 2009-07-10 15.122 53,148 +26,253 0.00% 803,698
2009-07-10 2009-07-08 15.712 26,895 +2,625 0.00% 422,582
2009-07-03 2009-06-30 16.893 24,270 -262 0.00% 409,995
2009-07-02 2009-06-29 17.483 24,532 -1,575 0.00% 428,905
2009-06-30 2009-06-26 17.026 26,107 -11,289 0.00% 444,508
2009-06-29 2009-06-25 16.874 37,396 +10,355 0.00% 631,021
2009-06-26 2009-06-24 16.588 27,041 -1,050 0.00% 448,566
2009-06-19 2009-06-17 15.427 28,091 -5,251 0.00% 433,349
2009-06-17 2009-06-15 15.293 33,342 -4,200 0.00% 509,909
2009-06-16 2009-06-12 15.484 37,542 +9,451 0.00% 581,291
2009-06-15 2009-06-11 15.198 28,091 -2,100 0.00% 426,929
2009-06-11 2009-06-09 14.779 30,191 -9,452 0.00% 446,195
2009-06-10 2009-06-08 15.579 39,643 +9,452 0.00% 617,597
2009-06-08 2009-06-04 15.179 30,191 +1,050 0.00% 458,270
2009-06-05 2009-06-03 15.236 29,141 +1,050 0.00% 443,997
2009-06-04 2009-06-02 15.655 28,091 -263 0.00% 439,769
2009-06-03 2009-06-01 16.246 28,354 -525 0.00% 460,626
2009-06-02 2009-05-29 15.027 28,879 -525 0.00% 433,955
2009-06-01 2009-05-27 13.941 29,404 -5,250 0.00% 409,923
2009-05-29 2009-05-26 13.751 34,654 +5,250 0.00% 476,514
2009-05-26 2009-05-22 13.732 29,404 -787 0.00% 403,763
2009-05-14 2009-05-12 12.494 30,191 -10,764 0.00% 377,196
2009-05-11 2009-05-07 12.514 40,955 +525 0.00% 512,517
2009-05-08 2009-05-06 12.553 40,430 +435 0.00% 507,503
2009-05-07 2009-05-05 11.821 39,995 +10,388 0.00% 472,783
2009-05-06 2009-05-04 12.379 29,607 -2,077 0.00% 366,516
2009-04-30 2009-04-28 9.414 31,684 -1,558 0.00% 298,289
2009-04-29 2009-04-27 9.665 33,242 +1,558 0.00% 321,276
2009-04-17 2009-04-15 10.974 31,684 -2,078 0.00% 347,698
2009-04-14 2009-04-08 9.857 33,762 -2,077 0.00% 332,802
2009-03-26 2009-03-24 9.973 35,839 -5,195 0.00% 357,415
2009-03-25 2009-03-23 9.337 41,034 +5,195 0.00% 383,154
2009-03-19 2009-03-17 8.163 35,839 -25,971 0.00% 292,556
2009-03-18 2009-03-16 8.664 61,810 +25,971 0.00% 535,499
2009-03-16 2009-03-12 7.913 35,839 -26,490 0.00% 283,586
2009-03-13 2009-03-11 7.874 62,329 +26,490 0.00% 490,796
2009-03-11 2009-03-09 7.605 35,839 -5,195 0.00% 272,547
2009-03-10 2009-03-06 7.566 41,034 +5,195 0.00% 310,473
2009-03-03 2009-02-27 7.277 35,839 -3,117 0.00% 260,817
2009-03-02 2009-02-26 7.412 38,956 -129,853 0.00% 288,751
2009-02-27 2009-02-25 7.470 168,809 -25,971 0.01% 1,261,000
2009-02-19 2009-02-17 7.297 194,780 +103,883 0.01% 1,421,252
2009-02-16 2009-02-12 7.258 90,897 -25,971 0.00% 659,749
2009-02-13 2009-02-11 7.277 116,868 +25,971 0.00% 850,501
2009-02-12 2009-02-10 7.431 90,897 -10,388 0.00% 675,499
2009-02-11 2009-02-09 7.508 101,285 -5,195 0.00% 760,497
2009-02-10 2009-02-06 7.605 106,480 +12,466 0.00% 809,753
2009-02-09 2009-02-05 7.258 94,014 -36,359 0.00% 682,373
2009-02-06 2009-02-04 7.008 130,373 +20,777 0.01% 913,643
2009-02-04 2009-02-02 7.027 109,596 -41,553 0.00% 770,150
2009-02-03 2009-01-30 7.605 151,149 +57,135 0.01% 1,149,450
2009-01-30 2009-01-23 6.681 94,014 -36,359 0.00% 628,072
2009-01-29 2009-01-22 6.873 130,373 -15,582 0.01% 896,073
2009-01-21 2009-01-19 7.682 145,955 -33,762 0.01% 1,121,191
2009-01-20 2009-01-16 7.663 179,717 -18,179 0.01% 1,377,082
2009-01-19 2009-01-15 7.027 197,896 -119,465 0.01% 1,390,649
2009-01-16 2009-01-14 7.220 317,361 +103,882 0.01% 2,291,250
2009-01-15 2009-01-13 6.584 213,479 -20,776 0.01% 1,405,623
2009-01-14 2009-01-12 6.892 234,255 +141,280 0.01% 1,614,580
2009-01-13 2009-01-09 7.431 92,975 +25,971 0.00% 690,941
2009-01-09 2009-01-07 8.067 67,004 +12,466 0.00% 540,508
2009-01-08 2009-01-06 7.932 54,538 +12,466 0.00% 432,598
2009-01-07 2009-01-05 7.431 42,072 -2,078 0.00% 312,657
2009-01-06 2009-01-02 6.931 44,150 +8,311 0.00% 306,000
2009-01-05 2008-12-31 6.738 35,839 -3,117 0.00% 241,497
2008-12-19 2008-12-17 6.989 38,956 -260 0.00% 272,250
2008-12-17 2008-12-15 6.507 39,216 +3,117 0.00% 255,192
2008-12-16 2008-12-12 6.257 36,099 -20,777 0.00% 225,874
2008-12-15 2008-12-11 6.758 56,876 +10,389 0.00% 384,347
2008-12-11 2008-12-09 6.642 46,487 +10,388 0.00% 308,772
2008-12-10 2008-12-08 6.912 36,099 -51,941 0.00% 249,504
2008-12-09 2008-12-05 6.026 88,040 +51,941 0.00% 530,533
2008-12-08 2008-12-04 5.679 36,099 -77,912 0.00% 205,024
2008-12-05 2008-12-03 5.622 114,011 +72,718 0.00% 640,940
2008-12-04 2008-12-02 5.583 41,293 +1,298 0.00% 230,548
2008-12-03 2008-12-01 5.718 39,995 -20,517 0.00% 228,691
2008-12-02 2008-11-28 5.102 60,512 -9,349 0.00% 308,727
2008-12-01 2008-11-27 5.006 69,861 +30,126 0.00% 349,700
2008-11-27 2008-11-25 4.216 39,735 -41,553 0.00% 167,535
2008-11-26 2008-11-24 3.908 81,288 +20,776 0.00% 317,695
2008-11-25 2008-11-21 3.773 60,512 +5,195 0.00% 228,342
2008-11-24 2008-11-20 3.600 55,317 +15,582 0.00% 199,153
2008-11-18 2008-11-14 4.159 39,735 -25,971 0.00% 165,240
2008-11-17 2008-11-13 4.159 65,706 +2,597 0.00% 273,241
2008-11-14 2008-11-12 4.409 63,109 +15,583 0.00% 278,237
2008-11-13 2008-11-11 4.351 47,526 +10,388 0.00% 206,789
2008-11-12 2008-11-10 4.813 37,138 -78,172 0.00% 178,750
2008-11-11 2008-11-07 4.159 115,310 +62,330 0.00% 479,522
2008-11-10 2008-11-06 4.043 52,980 +10,388 0.00% 214,200
2008-11-07 2008-11-05 4.447 42,592 -57,135 0.00% 189,421
2008-11-03 2008-10-30 3.812 99,727 +51,941 0.00% 380,159
2008-10-24 2008-10-22 4.236 47,786 +2,597 0.00% 202,400
2008-10-22 2008-10-20 4.621 45,189 -5,194 0.00% 208,801
2008-10-08 2008-10-03 5.371 50,383 +3,116 0.00% 270,630
2008-10-06 2008-10-02 5.448 47,267 -5,194 0.00% 257,533
2008-10-02 2008-09-29 4.524 52,461 +2,597 0.00% 237,352
2008-09-24 2008-09-22 5.198 49,864 -140,241 0.00% 259,202
2008-09-23 2008-09-19 4.968 190,105 +129,334 0.01% 944,411
2008-09-22 2008-09-18 4.637 60,771 +13,547 0.00% 281,774
2008-09-18 2008-09-16 4.870 47,224 -51,073 0.00% 230,001
2008-09-17 2008-09-12 4.909 98,297 +51,330 0.00% 482,579
2008-09-16 2008-09-11 5.143 46,967 +6,160 0.00% 241,559
2008-09-10 2008-09-08 6.351 40,807 -10,267 0.00% 259,167
2008-09-09 2008-09-05 6.254 51,074 +10,267 0.00% 319,398
2008-09-08 2008-09-04 6.409 40,807 -71,863 0.00% 261,552
2008-09-04 2008-09-02 7.013 112,670 -25,665 0.00% 790,202
2008-09-03 2008-09-01 7.111 138,335 +25,665 0.01% 983,676
2008-09-02 2008-08-29 7.559 112,670 +76,996 0.00% 851,662
2008-08-08 2008-08-05 9.566 35,674 -30,799 0.00% 341,241
2008-08-07 2008-08-04 10.169 66,473 +30,799 0.00% 675,994
2008-08-01 2008-07-30 10.286 35,674 -51,331 0.00% 366,955
2008-07-31 2008-07-29 9.955 87,005 +51,331 0.00% 866,149
2008-07-28 2008-07-24 10.462 35,674 -3,080 0.00% 373,210
2008-07-25 2008-07-23 10.130 38,754 -2,567 0.00% 392,597
2008-07-17 2008-07-15 8.962 41,321 +2,567 0.00% 370,302
2008-07-16 2008-07-14 9.838 38,754 +2,566 0.00% 381,272
2008-07-15 2008-07-11 10.306 36,188 -1,026 0.00% 372,947
2008-07-14 2008-07-10 9.936 37,214 -3,080 0.00% 369,746
2008-07-11 2008-07-09 9.390 40,294 -7,186 0.00% 378,368
2008-07-10 2008-07-08 8.806 47,480 +6,673 0.00% 418,096
2008-07-09 2008-07-07 9.312 40,807 -58,004 0.00% 380,005
2008-07-08 2008-07-04 8.475 98,811 +2,054 0.00% 837,379
2008-07-07 2008-07-03 7.890 96,757 +30,798 0.00% 763,422
2008-07-04 2008-07-02 8.572 65,959 -82,642 0.00% 565,398
2008-07-03 2008-06-30 8.572 148,601 +1,540 0.01% 1,273,801
2008-07-02 2008-06-27 8.923 147,061 +108,307 0.01% 1,312,171
2008-06-19 2008-06-17 12.001 38,754 -46,197 0.00% 465,077
2008-06-18 2008-06-16 12.020 84,951 +46,197 0.00% 1,021,130
2008-06-02 2008-05-29 12.312 38,754 -76,996 0.00% 477,157
2008-05-29 2008-05-27 12.098 115,750 +76,996 0.01% 1,400,361
2008-05-23 2008-05-21 12.390 38,754 +2,053 0.00% 480,177
2008-05-20 2008-05-16 12.449 36,701 +1,796 0.00% 456,884
2008-05-16 2008-05-14 13.189 34,905 -76,995 0.00% 460,366
2008-05-15 2008-05-13 13.403 111,900 +76,995 0.00% 1,499,843
2008-05-09 2008-05-07 13.442 34,905 +257 0.00% 469,207
2008-05-08 2008-05-06 13.832 34,648 -92,394 0.00% 479,252
2008-05-07 2008-05-05 13.209 127,042 -34,391 0.01% 1,678,048
2008-05-06 2008-05-02 12.644 161,433 +30,541 0.01% 2,041,100
2008-05-05 2008-04-30 12.765 130,892 +7,186 0.01% 1,670,833
2008-05-02 2008-04-29 13.519 123,706 +2,309 0.01% 1,672,426
2008-04-30 2008-04-28 14.194 121,397 +1,007 0.01% 1,723,149
2008-04-21 2008-04-17 13.162 120,390 +90,670 0.01% 1,584,575
2008-04-16 2008-04-14 13.857 29,720 -1,007 0.00% 411,825
2008-04-14 2008-04-10 14.969 30,727 +252 0.00% 459,939
2008-04-10 2008-04-08 15.306 30,475 -6,045 0.00% 466,452
2008-04-09 2008-04-07 16.060 36,520 -42,313 0.00% 586,527
2008-04-08 2008-04-03 16.080 78,833 +46,343 0.00% 1,267,658
2008-04-03 2008-04-01 15.028 32,490 -504 0.00% 488,264
2008-04-01 2008-03-28 15.207 32,994 -14,104 0.00% 501,733
2008-03-31 2008-03-27 14.472 47,098 +14,356 0.00% 681,615
2008-03-27 2008-03-25 13.579 32,742 -1,511 0.00% 444,601
2008-03-25 2008-03-19 11.951 34,253 -2,519 0.00% 409,359
2008-03-07 2008-03-05 15.465 36,772 +2,015 0.00% 568,674
2008-02-18 2008-02-14 16.735 34,757 -2,015 0.00% 581,673
2008-02-15 2008-02-13 15.802 36,772 -45,335 0.00% 581,084
2008-02-14 2008-02-12 15.108 82,107 +47,350 0.00% 1,240,434
2008-02-11 2008-02-04 17.569 34,757 -7,052 0.00% 610,653
2008-02-05 2008-02-01 16.378 41,809 -54,402 0.00% 684,751
2008-02-04 2008-01-31 14.691 96,211 +14,104 0.00% 1,413,401
2008-02-01 2008-01-30 15.068 82,107 -83,618 0.00% 1,237,174
2008-01-29 2008-01-25 16.140 165,725 +30,224 0.01% 2,674,776
2008-01-28 2008-01-24 15.286 135,501 +75,558 0.01% 2,071,296
2008-01-21 2008-01-17 14.889 59,943 -146,079 0.00% 892,501
2008-01-18 2008-01-16 14.294 206,022 +50,372 0.01% 2,944,795
2008-01-17 2008-01-15 16.219 155,650 +25,186 0.01% 2,524,527
2008-01-14 2008-01-10 17.668 130,464 +70,521 0.01% 2,305,099
2008-01-11 2008-01-09 16.874 59,943 +24,934 0.00% 1,011,501
2008-01-04 2008-01-02 19.038 35,009 -60,446 0.00% 666,511
2008-01-02 2007-12-27 19.773 95,455 -252 0.00% 1,887,413
2007-12-28 2007-12-24 20.170 95,707 +60,446 0.00% 1,930,396
2007-12-14 2007-12-12 21.639 35,261 +2,519 0.00% 763,010
2007-12-13 2007-12-11 22.274 32,742 +504 0.00% 729,301
2007-12-10 2007-12-06 24.379 32,238 -25,186 0.00% 785,915
2007-12-05 2007-12-03 24.180 57,424 +10,074 0.00% 1,388,512
2007-12-04 2007-11-30 23.029 47,350 -60,447 0.00% 1,090,403
2007-12-03 2007-11-29 21.242 107,797 +75,559 0.00% 2,289,810
2007-11-30 2007-11-28 20.130 32,238 -5,037 0.00% 648,956
2007-11-29 2007-11-27 20.368 37,275 +5,037 0.00% 759,231
2007-11-28 2007-11-26 21.043 32,238 -252 0.00% 678,395
2007-11-26 2007-11-22 20.845 32,490 +3,526 0.00% 677,248
2007-11-22 2007-11-20 23.346 28,964 -1,007 0.00% 676,199
2007-11-20 2007-11-16 24.617 29,971 -252 0.00% 737,788
2007-11-16 2007-11-14 26.642 30,223 -13,853 0.00% 805,191
2007-11-15 2007-11-13 25.133 44,076 +10,075 0.00% 1,107,758
2007-11-14 2007-11-12 25.887 34,001 -1,260 0.00% 880,194
2007-11-13 2007-11-09 28.031 35,261 -13,600 0.00% 988,413
2007-11-09 2007-11-07 29.778 48,861 +1,511 0.00% 1,454,998
2007-11-08 2007-11-06 28.667 47,350 -755 0.00% 1,357,363
2007-11-07 2007-11-05 28.428 48,105 -131,724 0.00% 1,367,547
2007-11-06 2007-11-02 28.547 179,829 -30,475 0.01% 5,133,665
2007-11-05 2007-11-01 28.508 210,304 -69,262 0.01% 5,995,300
2007-11-02 2007-10-31 27.714 279,566 +35,261 0.01% 7,747,805
2007-11-01 2007-10-30 26.681 244,305 -121,901 0.01% 6,518,393
2007-10-31 2007-10-29 27.118 366,206 +305,507 0.02% 9,930,819
2007-10-30 2007-10-26 27.317 60,699 -76,062 0.00% 1,658,093
2007-10-29 2007-10-25 27.555 136,761 -308,529 0.01% 3,768,432
2007-10-26 2007-10-24 24.776 445,290 +242,038 0.02% 11,032,310
2007-10-25 2007-10-23 23.306 203,252 +98,730 0.01% 4,737,092
2007-10-24 2007-10-22 21.361 104,522 +503 0.00% 2,232,692
2007-10-23 2007-10-18 21.361 104,019 -13,096 0.00% 2,221,948
2007-10-22 2007-10-17 21.242 117,115 +14,859 0.01% 2,487,741
2007-10-18 2007-10-16 21.361 102,256 -1,007 0.00% 2,184,288
2007-10-17 2007-10-15 21.758 103,263 +252 0.00% 2,246,799
2007-10-16 2007-10-12 22.036 103,011 +1,007 0.00% 2,269,946
2007-10-15 2007-10-11 22.314 102,004 +2,519 0.00% 2,276,106
2007-10-12 2007-10-10 22.354 99,485 +48,609 0.00% 2,223,847
2007-10-11 2007-10-09 21.837 50,876 -252 0.00% 1,111,001
2007-10-10 2007-10-08 22.234 51,128 -755 0.00% 1,136,804
2007-10-09 2007-10-05 22.155 51,883 +15,615 0.00% 1,149,471
2007-10-08 2007-10-04 21.837 36,268 -252 0.00% 792,000
2007-10-05 2007-10-03 22.632 36,520 -28,460 0.00% 826,503
2007-10-04 2007-10-02 21.917 64,980 -1,008 0.00% 1,424,156
2007-10-03 2007-09-28 21.837 65,988 0.00% 1,441,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top