History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 8,027 +0 0.00% 1,084
2025-10-13 2025-10-09 0.143 8,027 +0 0.00% 1,148
2025-10-10 2025-10-08 0.148 8,027 +0 0.00% 1,188
2025-10-09 2025-10-06 0.143 8,027 +0 0.00% 1,148
2025-10-08 2025-10-03 0.138 8,027 +0 0.00% 1,108
2025-10-06 2025-10-02 0.153 8,027 +0 0.00% 1,228
2025-10-03 2025-09-30 0.160 8,027 +0 0.00% 1,284
2025-10-02 2025-09-29 0.154 8,027 +0 0.00% 1,236
2025-09-30 2025-09-26 0.159 8,027 +0 0.00% 1,276
2025-09-29 2025-09-25 0.153 8,027 +0 0.00% 1,228
2025-09-26 2025-09-24 0.154 8,027 +0 0.00% 1,236
2025-09-25 2025-09-23 0.148 8,027 -100,000 0.00% 1,188
2025-09-18 2025-09-16 0.163 108,027 +100,000 0.00% 17,608
2025-07-24 2025-07-22 0.107 8,027 -300,000 0.00% 859
2025-07-23 2025-07-21 0.111 308,027 +300,000 0.00% 34,191
2025-06-13 2025-06-11 0.112 8,027 -100,000 0.00% 899
2025-06-12 2025-06-10 0.100 108,027 +100,000 0.00% 10,803
2025-05-28 2025-05-26 0.117 8,027 -50,000 0.00% 939
2025-05-27 2025-05-23 0.116 58,027 +50,000 0.00% 6,731
2024-10-07 2024-10-03 0.530 8,027 -100,000 0.00% 4,254
2024-10-04 2024-10-02 0.620 108,027 -100,000 0.00% 66,977
2024-09-16 2024-09-12 0.187 208,027 -30,000 0.00% 38,901
2024-08-01 2024-07-30 0.325 238,027 +100,000 0.00% 77,359
2024-01-29 2024-01-25 0.400 138,027 -100,000 0.00% 55,211
2024-01-12 2024-01-10 0.385 238,027 +100,000 0.00% 91,640
2023-11-30 2023-11-28 0.580 138,027 -60,000 0.00% 80,056
2023-11-29 2023-11-27 0.600 198,027 +160,000 0.00% 118,816
2023-10-30 2023-10-26 0.420 38,027 -100,000 0.00% 15,971
2023-10-26 2023-10-24 0.410 138,027 +100,000 0.00% 56,591
2023-09-28 2023-09-26 0.465 38,027 +20,000 0.00% 17,683
2023-09-15 2023-09-13 0.680 18,027 +10,000 0.00% 12,258
2022-12-01 2022-11-29 0.990 8,027 +500 0.00% 7,947
2022-11-23 2022-11-21 0.840 7,527 +500 0.00% 6,323
2022-10-27 2022-10-25 0.630 7,027 -500 0.00% 4,427
2022-05-24 2022-05-20 1.603 7,527 +155 0.00% 12,067
2021-09-02 2021-08-31 1.691 7,372 +249 0.00% 12,464
2021-05-25 2021-05-21 1.918 7,123 +373 0.00% 13,662
2020-08-31 2020-08-27 2.202 6,750 +221 0.00% 14,864
2020-05-22 2020-05-20 2.221 6,529 +89 0.00% 14,498
2020-03-12 2020-03-10 3.214 6,440 +9 0.00% 20,698
2019-09-04 2019-09-02 3.418 6,431 +253 0.00% 21,984
2019-05-20 2019-05-16 4.107 6,178 +139 0.00% 25,373
2019-02-22 2019-02-20 4.704 6,039 +415 0.00% 28,410
2018-10-11 2018-10-09 3.833 5,624 -402 0.00% 21,558
2018-09-04 2018-08-31 5.149 6,026 +214 0.00% 31,029
2018-05-23 2018-05-18 7.525 5,812 +161 0.00% 43,735
2018-01-16 2018-01-12 8.361 5,651 -377 0.00% 47,248
2017-09-07 2017-09-05 6.795 6,028 -45,210 0.00% 40,960
2017-09-06 2017-09-04 7.143 51,238 -45,210 0.00% 366,012
2017-09-05 2017-09-01 7.075 96,448 -55,256 0.00% 682,352
2017-09-04 2017-08-31 7.404 151,704 -72,935 0.00% 1,123,198
2017-09-01 2017-08-30 7.267 224,639 -7,293 0.00% 1,632,400
2017-08-30 2017-08-28 6.993 231,932 +21,515 0.00% 1,621,797
2017-08-29 2017-08-25 6.636 210,417 +14,223 0.00% 1,396,342
2017-08-28 2017-08-24 6.444 196,194 +182,336 0.00% 1,264,297
2017-08-25 2017-08-22 5.567 13,858 +365 0.00% 77,142
2017-07-24 2017-07-20 5.813 13,493 -43,761 0.00% 78,440
2017-06-15 2017-06-13 5.087 57,254 +43,761 0.00% 291,236
2017-06-02 2017-05-31 5.388 13,493 -7,293 0.00% 72,705
2017-06-01 2017-05-29 5.347 20,786 +7,293 0.00% 111,148
2017-05-22 2017-05-18 5.227 13,493 +434 0.00% 70,535
2017-04-18 2017-04-12 5.482 13,059 +353 0.00% 71,596
2017-03-22 2017-03-20 5.709 12,706 +7,059 0.00% 72,541
2016-09-14 2016-09-12 5.369 5,647 -7,059 0.00% 30,320
2016-09-13 2016-09-09 5.553 12,706 +7,059 0.00% 70,561
2016-09-01 2016-08-30 5.272 5,647 +124 0.00% 29,773
2016-05-16 2016-05-12 4.667 5,523 +89 0.00% 25,776
2016-04-12 2016-04-08 5.344 5,434 -6,113 0.00% 29,041
2016-04-07 2016-04-05 5.241 11,547 -679 0.00% 60,521
2016-04-05 2016-03-31 5.403 12,226 +6,792 0.00% 66,060
2016-03-14 2016-03-10 5.403 5,434 -6,792 0.00% 29,361
2016-03-11 2016-03-09 5.580 12,226 +6,792 0.00% 68,220
2016-03-04 2016-03-02 5.757 5,434 -13,584 0.00% 31,281
2016-03-03 2016-03-01 4.991 19,018 +6,792 0.00% 94,919
2016-01-21 2016-01-19 5.948 12,226 -67,922 0.00% 72,720
2016-01-19 2016-01-15 5.874 80,148 +67,922 0.00% 470,819
2015-09-02 2015-08-31 6.078 12,226 +232 0.00% 74,311
2015-05-14 2015-05-12 9.276 11,994 +332 0.00% 111,256
2015-04-15 2015-04-13 9.276 11,662 -324 0.00% 108,177
2014-09-10 2014-09-05 7.248 11,986 +194 0.00% 86,878
2014-05-14 2014-05-12 6.419 11,792 +465 0.00% 75,690
2013-12-02 2013-11-28 8.313 11,327 -61,227 0.00% 94,165
2013-11-29 2013-11-27 8.346 72,554 +61,227 0.00% 605,533
2013-10-23 2013-10-21 8.036 11,327 -306 0.00% 91,020
2013-08-29 2013-08-27 7.780 11,633 +180 0.00% 90,510
2013-06-28 2013-06-26 6.735 11,453 +301 0.00% 77,140
2013-06-14 2013-06-11 7.100 11,152 -8,439 0.00% 79,183
2013-05-15 2013-05-13 9.150 19,591 +623 0.00% 179,249
2013-05-10 2013-05-08 9.269 18,968 -3,502 0.00% 175,823
2013-05-09 2013-05-07 9.184 22,470 +5,836 0.00% 206,360
2013-05-07 2013-05-03 9.132 16,634 +5,837 0.00% 151,908
2013-02-20 2013-02-18 9.441 10,797 -2,918 0.00% 101,933
2012-12-04 2012-11-30 10.041 13,715 -87,546 0.00% 137,706
2012-11-30 2012-11-28 9.389 101,261 +87,546 0.00% 950,782
2012-11-29 2012-11-27 9.287 13,715 -87,546 0.00% 127,366
2012-11-27 2012-11-23 9.098 101,261 +29,182 0.00% 921,287
2012-11-26 2012-11-22 8.910 72,079 +52,527 0.00% 642,200
2012-11-23 2012-11-21 8.893 19,552 +5,837 0.00% 173,867
2012-11-21 2012-11-19 8.738 13,715 -11,673 0.00% 119,846
2012-11-20 2012-11-16 8.704 25,388 +11,673 0.00% 220,979
2012-11-15 2012-11-13 8.481 13,715 -46,691 0.00% 116,321
2012-11-14 2012-11-12 8.738 60,406 +46,691 0.00% 527,847
2012-11-12 2012-11-08 8.687 13,715 -58,364 0.00% 119,141
2012-11-06 2012-11-02 8.824 72,079 -46,691 0.00% 636,025
2012-11-05 2012-11-01 8.687 118,770 +46,691 0.00% 1,031,746
2012-11-02 2012-10-31 8.327 72,079 +58,364 0.00% 600,210
2012-10-18 2012-10-16 7.984 13,715 -58,364 0.00% 109,506
2012-10-15 2012-10-11 7.676 72,079 +58,364 0.00% 553,280
2012-10-09 2012-10-05 7.693 13,715 -58,364 0.00% 105,512
2012-10-08 2012-10-04 7.625 72,079 +58,364 0.00% 549,575
2012-10-05 2012-10-03 7.710 13,715 -52,528 0.00% 105,747
2012-10-03 2012-09-27 7.419 66,243 -11,672 0.00% 491,458
2012-09-28 2012-09-26 7.316 77,915 -29,182 0.00% 570,042
2012-09-26 2012-09-24 7.282 107,097 +29,182 0.00% 779,874
2012-09-24 2012-09-20 7.368 77,915 +29,181 0.00% 574,047
2012-09-21 2012-09-19 7.436 48,734 +29,182 0.00% 362,393
2012-09-18 2012-09-14 7.282 19,552 -93,382 0.00% 142,376
2012-09-17 2012-09-13 6.768 112,934 -29,181 0.00% 764,328
2012-09-14 2012-09-12 6.374 142,115 +29,181 0.00% 905,818
2012-09-10 2012-09-06 6.100 112,934 -11,672 0.00% 688,863
2012-08-31 2012-08-29 6.065 124,606 -116,727 0.00% 755,789
2012-08-30 2012-08-28 6.307 241,333 -70,037 0.01% 1,522,096
2012-08-29 2012-08-27 6.377 311,370 -155,548 0.01% 1,985,521
2012-08-22 2012-08-20 6.394 466,918 -45,917 0.01% 2,985,543
2012-08-21 2012-08-17 6.516 512,835 -40,178 0.02% 3,341,688
2012-08-17 2012-08-15 6.377 553,013 -5,739 0.02% 3,526,412
2012-08-16 2012-08-14 6.377 558,752 +68,875 0.02% 3,563,008
2012-08-15 2012-08-13 6.586 489,877 +45,917 0.01% 3,226,231
2012-08-13 2012-08-09 6.795 443,960 -45,917 0.01% 3,016,651
2012-08-09 2012-08-07 6.690 489,877 -80,355 0.01% 3,277,441
2012-08-08 2012-08-06 6.603 570,232 -126,271 0.02% 3,765,368
2012-08-07 2012-08-03 6.516 696,503 -137,751 0.02% 4,538,489
2012-08-06 2012-08-02 6.464 834,254 +229,585 0.03% 5,392,484
2012-08-03 2012-08-01 6.621 604,669 +17,219 0.02% 4,003,298
2012-08-02 2012-07-31 6.603 587,450 -45,917 0.02% 3,879,062
2012-08-01 2012-07-30 6.516 633,367 -22,959 0.02% 4,127,088
2012-07-31 2012-07-27 6.812 656,326 -221,836 0.02% 4,471,086
2012-07-30 2012-07-26 6.499 878,162 +15,210 0.03% 5,706,898
2012-07-26 2012-07-24 6.690 862,952 +45,917 0.03% 5,773,438
2012-07-25 2012-07-23 6.795 817,035 +34,437 0.02% 5,551,648
2012-07-23 2012-07-19 6.969 782,598 -22,958 0.02% 5,454,003
2012-07-20 2012-07-18 7.108 805,556 +401,774 0.02% 5,726,280
2012-07-19 2012-07-17 7.561 403,782 -120,533 0.01% 3,053,187
2012-07-18 2012-07-16 7.422 524,315 -22,958 0.02% 3,891,513
2012-07-17 2012-07-13 7.370 547,273 +45,917 0.02% 4,033,305
2012-07-16 2012-07-12 7.370 501,356 -34,438 0.02% 3,694,905
2012-07-13 2012-07-11 7.457 535,794 +5,740 0.02% 3,995,382
2012-07-12 2012-07-10 7.561 530,054 +22,958 0.02% 4,007,989
2012-07-11 2012-07-09 7.440 507,096 +401,774 0.02% 3,772,547
2012-07-10 2012-07-06 7.631 105,322 -321,419 0.00% 803,729
2012-07-09 2012-07-05 7.265 426,741 +350,117 0.01% 3,100,395
2012-07-06 2012-07-04 7.265 76,624 +57,396 0.00% 556,695
2012-07-05 2012-07-03 6.882 19,228 -436,211 0.00% 132,327
2012-07-04 2012-06-29 6.673 455,439 -45,917 0.01% 3,039,105
2012-06-29 2012-06-27 6.690 501,356 +482,128 0.02% 3,354,240
2012-06-18 2012-06-14 6.499 19,228 -17,219 0.00% 124,957
2012-06-15 2012-06-13 6.586 36,447 +17,219 0.00% 240,033
2012-05-16 2012-05-14 5.684 19,228 +605 0.00% 109,299
2012-05-04 2012-05-02 6.404 18,623 -1,668 0.00% 119,259
2012-04-12 2012-04-10 6.710 20,291 +1,668 0.00% 136,146
2012-03-05 2012-03-01 7.519 18,623 +5,559 0.00% 140,029
2012-02-24 2012-02-22 8.473 13,064 -5,559 0.00% 110,685
2012-01-17 2012-01-13 6.422 18,623 -1,112 0.00% 119,594
2011-10-17 2011-10-13 5.990 19,735 -5,559 0.00% 118,215
2011-10-14 2011-10-12 5.145 25,294 +5,559 0.00% 130,130
2011-09-09 2011-09-07 6.210 19,735 +298 0.00% 122,552
2011-07-19 2011-07-15 7.781 19,437 +5,475 0.00% 151,232
2011-07-08 2011-07-06 8.365 13,962 -5,475 0.00% 116,793
2011-07-07 2011-07-05 7.963 19,437 +5,475 0.00% 154,782
2011-05-04 2011-04-29 8.203 13,962 +253 0.00% 114,531
2011-04-13 2011-04-11 8.910 13,709 -204,559 0.00% 122,145
2011-04-11 2011-04-07 9.245 218,268 -188,162 0.01% 2,017,820
2011-04-07 2011-04-04 9.189 406,430 -37,364 0.01% 3,734,640
2011-04-06 2011-04-01 9.059 443,794 +161,282 0.01% 4,020,188
2011-04-04 2011-03-31 8.966 282,512 +107,521 0.01% 2,532,911
2011-04-01 2011-03-30 8.631 174,991 +161,282 0.01% 1,510,322
2011-02-21 2011-02-17 8.817 13,709 -26,880 0.00% 120,870
2011-02-07 2011-01-31 9.654 40,589 -26,881 0.00% 391,843
2010-12-23 2010-12-21 9.728 67,470 +26,881 0.00% 656,369
2010-11-05 2010-11-03 10.268 40,589 +269 0.00% 416,757
2010-10-20 2010-10-18 10.472 40,320 +26,880 0.00% 422,245
2010-09-20 2010-09-16 9.933 13,440 -53,761 0.00% 133,499
2010-09-17 2010-09-15 9.914 67,201 -349,444 0.00% 666,253
2010-09-16 2010-09-14 9.840 416,645 +376,325 0.01% 4,099,754
2010-09-15 2010-09-13 9.952 40,320 +26,880 0.00% 401,246
2010-09-13 2010-09-09 10.252 13,440 +125 0.00% 137,781
2010-09-09 2010-09-07 10.383 13,315 -127,824 0.00% 138,250
2010-09-08 2010-09-06 10.627 141,139 +127,824 0.00% 1,499,899
2010-08-20 2010-08-18 10.552 13,315 -15,978 0.00% 140,500
2010-08-18 2010-08-16 10.646 29,293 +15,978 0.00% 311,850
2010-07-23 2010-07-21 11.059 13,315 -2,663 0.00% 147,250
2010-07-07 2010-07-05 10.308 15,978 +2,663 0.00% 164,700
2010-06-23 2010-06-21 11.998 13,315 -2,663 0.00% 159,750
2010-05-25 2010-05-20 9.688 15,978 -15,978 0.00% 154,800
2010-05-24 2010-05-19 9.876 31,956 -231,415 0.00% 315,600
2010-05-20 2010-05-18 10.590 263,371 +231,415 0.01% 2,788,982
2010-05-06 2010-05-04 11.006 31,956 +283 0.00% 351,718
2010-04-15 2010-04-13 12.939 31,673 +2,640 0.00% 409,804
2010-04-09 2010-04-07 13.677 29,033 -2,640 0.00% 397,096
2010-04-08 2010-04-01 13.242 31,673 +5,279 0.00% 419,404
2010-03-29 2010-03-25 12.768 26,394 -264 0.00% 337,001
2010-03-25 2010-03-23 12.522 26,658 +2,640 0.00% 333,807
2010-03-23 2010-03-19 13.317 24,018 +15,836 0.00% 319,859
2010-03-12 2010-03-10 14.890 8,182 -2,640 0.00% 121,828
2010-03-03 2010-03-01 13.621 10,822 -263 0.00% 147,402
2010-02-25 2010-02-23 12.939 11,085 -3,960 0.00% 143,424
2010-02-19 2010-02-17 12.351 15,045 -10,557 0.00% 185,826
2010-02-18 2010-02-12 12.389 25,602 +10,557 0.00% 317,189
2010-02-17 2010-02-11 12.465 15,045 -15,836 0.00% 187,536
2010-02-12 2010-02-10 12.200 30,881 +15,836 0.00% 376,741
2010-02-09 2010-02-05 11.991 15,045 -2,639 0.00% 180,411
2010-02-04 2010-02-02 12.086 17,684 -39,327 0.00% 213,731
2010-02-03 2010-02-01 12.276 57,011 +39,327 0.00% 699,841
2010-02-01 2010-01-28 11.650 17,684 +2,639 0.00% 206,026
2010-01-29 2010-01-27 11.669 15,045 -259,980 0.00% 175,565
2010-01-27 2010-01-25 12.787 275,025 +263,940 0.01% 3,516,753
2010-01-26 2010-01-22 13.261 11,085 -2,640 0.00% 146,994
2010-01-22 2010-01-20 13.905 13,725 +5,279 0.00% 190,842
2010-01-21 2010-01-19 13.772 8,446 -5,279 0.00% 116,319
2010-01-19 2010-01-15 12.958 13,725 +5,279 0.00% 177,842
2010-01-08 2010-01-06 13.431 8,446 +2,111 0.00% 113,439
2009-12-29 2009-12-24 12.882 6,335 -1,055 0.00% 81,606
2009-12-28 2009-12-22 12.238 7,390 +1,055 0.00% 90,436
2009-12-17 2009-12-15 14.284 6,335 +2,640 0.00% 90,487
2009-12-09 2009-12-07 16.443 3,695 -2,640 0.00% 60,758
2009-12-08 2009-12-04 16.254 6,335 -2,111 0.00% 102,967
2009-12-04 2009-12-02 15.553 8,446 +2,639 0.00% 131,359
2009-11-19 2009-11-17 15.666 5,807 -2,639 0.00% 90,975
2009-11-03 2009-10-30 14.644 8,446 -3,167 0.00% 123,679
2009-10-27 2009-10-22 15.648 11,613 -5,279 0.00% 181,715
2009-10-22 2009-10-20 15.572 16,892 +2,639 0.00% 263,038
2009-10-20 2009-10-16 13.734 14,253 +5,279 0.00% 195,754
2009-10-19 2009-10-15 13.772 8,974 -105,576 0.00% 123,591
2009-10-16 2009-10-14 13.545 114,550 +105,576 0.00% 1,551,555
2009-10-15 2009-10-13 13.526 8,974 +3,167 0.00% 121,381
2009-10-14 2009-10-12 13.393 5,807 -211,151 0.00% 77,774
2009-10-13 2009-10-09 13.450 216,958 +52,788 0.01% 2,918,099
2009-10-12 2009-10-08 13.753 164,170 +105,575 0.01% 2,257,857
2009-10-07 2009-10-05 13.090 58,595 +47,510 0.00% 767,016
2009-10-06 2009-10-02 12.920 11,085 -73,903 0.00% 143,214
2009-09-30 2009-09-28 13.450 84,988 -79,182 0.00% 1,143,094
2009-09-23 2009-09-21 13.905 164,170 -132,234 0.01% 2,282,737
2009-09-22 2009-09-18 14.303 296,404 +131,970 0.01% 4,239,448
2009-09-21 2009-09-17 15.046 164,434 +2,976 0.01% 2,474,024
2009-09-16 2009-09-14 15.617 161,458 +26,253 0.01% 2,521,498
2009-09-14 2009-09-10 15.484 135,205 +15,752 0.01% 2,093,479
2009-09-11 2009-09-09 15.198 119,453 +10,502 0.00% 1,815,454
2009-09-10 2009-09-08 15.293 108,951 +105,013 0.00% 1,666,219
2009-09-08 2009-09-04 15.331 3,938 -3,150 0.00% 60,375
2009-09-07 2009-09-03 14.512 7,088 -52,507 0.00% 102,864
2009-09-04 2009-09-02 13.255 59,595 +51,456 0.00% 789,959
2009-09-03 2009-09-01 13.541 8,139 +1,051 0.00% 110,211
2009-08-31 2009-08-27 13.179 7,088 -101,863 0.00% 93,415
2009-08-28 2009-08-26 13.713 108,951 +52,506 0.00% 1,493,994
2009-08-27 2009-08-25 14.055 56,445 +52,507 0.00% 793,354
2009-08-25 2009-08-21 13.808 3,938 -52,507 0.00% 54,375
2009-08-19 2009-08-17 13.789 56,445 +52,507 0.00% 778,304
2009-08-18 2009-08-14 14.493 3,938 -63,008 0.00% 57,075
2009-08-14 2009-08-12 13.655 66,946 -52,507 0.00% 914,174
2009-08-13 2009-08-11 14.227 119,453 +105,014 0.00% 1,699,429
2009-08-11 2009-08-07 14.132 14,439 +5,250 0.00% 204,045
2009-08-10 2009-08-06 15.408 9,189 -2,100 0.00% 141,580
2009-08-07 2009-08-05 15.808 11,289 -21,003 0.00% 178,451
2009-08-05 2009-08-03 16.436 32,292 +5,251 0.00% 530,751
2009-08-04 2009-07-31 15.769 27,041 -5,251 0.00% 426,421
2009-08-03 2009-07-30 15.712 32,292 +5,251 0.00% 507,381
2009-07-31 2009-07-29 16.150 27,041 +23,103 0.00% 436,721
2009-07-27 2009-07-23 15.808 3,938 -70,622 0.00% 62,250
2009-07-23 2009-07-21 15.598 74,560 +70,622 0.00% 1,162,988
2009-06-26 2009-06-24 16.588 3,938 -2,625 0.00% 65,325
2009-06-12 2009-06-10 15.331 6,563 -2,101 0.00% 100,620
2009-06-11 2009-06-09 14.779 8,664 +2,101 0.00% 128,046
2009-06-04 2009-06-02 15.655 6,563 -525 0.00% 102,745
2009-06-03 2009-06-01 16.246 7,088 -263 0.00% 115,148
2009-05-25 2009-05-21 14.227 7,351 -10,501 0.00% 104,581
2009-05-22 2009-05-20 13.960 17,852 -3,151 0.00% 249,216
2009-05-21 2009-05-19 14.074 21,003 -15,752 0.00% 295,605
2009-05-20 2009-05-18 14.360 36,755 +29,404 0.00% 527,804
2009-05-12 2009-05-08 12.913 7,351 -262 0.00% 94,921
2009-05-11 2009-05-07 12.514 7,613 -26,254 0.00% 95,270
2009-05-08 2009-05-06 12.553 33,867 -35,994 0.00% 425,120
2009-05-07 2009-05-05 11.821 69,861 +62,330 0.00% 825,830
2009-05-05 2009-04-30 11.089 7,531 -5,195 0.00% 83,515
2009-05-04 2009-04-29 10.377 12,726 -51,941 0.00% 132,059
2009-04-30 2009-04-28 9.414 64,667 +51,941 0.00% 608,806
2009-04-21 2009-04-17 10.281 12,726 +5,195 0.00% 130,834
2009-04-20 2009-04-16 10.512 7,531 -7,013 0.00% 79,165
2009-04-17 2009-04-15 10.974 14,544 +7,013 0.00% 159,605
2009-04-14 2009-04-08 9.857 7,531 -103,883 0.00% 74,235
2009-04-09 2009-04-07 10.300 111,414 +20,777 0.00% 1,147,575
2009-04-08 2009-04-06 10.704 90,637 -62,330 0.00% 970,215
2009-04-07 2009-04-03 11.109 152,967 +145,436 0.01% 1,699,265
2009-04-03 2009-04-01 10.358 7,531 -51,942 0.00% 78,005
2009-04-02 2009-03-31 9.819 59,473 -20,776 0.00% 583,953
2009-04-01 2009-03-30 9.414 80,249 +72,718 0.00% 755,503
2009-03-31 2009-03-27 9.857 7,531 -62,330 0.00% 74,235
2009-03-30 2009-03-26 9.241 69,861 +62,330 0.00% 645,600
2009-03-20 2009-03-18 8.433 7,531 -10,389 0.00% 63,506
2009-03-19 2009-03-17 8.163 17,920 +6,233 0.00% 146,282
2009-03-17 2009-03-13 8.375 11,687 -2,597 0.00% 97,877
2009-03-11 2009-03-09 7.605 14,284 -260 0.00% 108,626
2009-03-02 2009-02-26 7.412 14,544 -51,941 0.00% 107,803
2009-02-23 2009-02-19 7.354 66,485 +51,941 0.00% 488,962
2009-02-19 2009-02-17 7.297 14,544 -51,941 0.00% 106,123
2009-02-11 2009-02-09 7.508 66,485 +51,941 0.00% 499,202
2009-02-09 2009-02-05 7.258 14,544 -51,941 0.00% 105,563
2009-02-05 2009-02-03 6.758 66,485 +25,971 0.00% 449,281
2009-02-04 2009-02-02 7.027 40,514 +25,970 0.00% 284,699
2009-01-07 2009-01-05 7.431 14,544 -155,823 0.00% 108,083
2009-01-06 2009-01-02 6.931 170,367 +155,823 0.01% 1,180,798
2008-12-23 2008-12-19 7.277 14,544 +4,156 0.00% 105,843
2008-12-19 2008-12-17 6.989 10,388 -51,941 0.00% 72,598
2008-12-18 2008-12-16 6.815 62,329 +20,776 0.00% 424,797
2008-12-17 2008-12-15 6.507 41,553 -25,971 0.00% 270,400
2008-12-16 2008-12-12 6.257 67,524 +31,165 0.00% 422,502
2008-12-15 2008-12-11 6.758 36,359 -114,271 0.00% 245,701
2008-12-12 2008-12-10 6.738 150,630 +140,242 0.01% 1,015,003
2008-12-11 2008-12-09 6.642 10,388 -51,941 0.00% 68,998
2008-12-10 2008-12-08 6.912 62,329 -5,195 0.00% 430,797
2008-12-09 2008-12-05 6.026 67,524 -51,941 0.00% 406,902
2008-12-08 2008-12-04 5.679 119,465 -259,706 0.01% 678,501
2008-12-05 2008-12-03 5.622 379,171 +36,359 0.02% 2,131,600
2008-12-04 2008-12-02 5.583 342,812 +67,523 0.01% 1,913,999
2008-12-03 2008-12-01 5.718 275,289 -358,394 0.01% 1,574,102
2008-12-02 2008-11-28 5.102 633,683 +363,589 0.03% 3,232,999
2008-12-01 2008-11-27 5.006 270,094 +259,706 0.01% 1,351,998
2008-10-22 2008-10-20 4.621 10,388 -15,583 0.00% 47,999
2008-10-21 2008-10-17 4.120 25,971 +15,583 0.00% 107,002
2008-10-20 2008-10-16 4.197 10,388 -51,941 0.00% 43,599
2008-10-16 2008-10-14 4.717 62,329 +36,358 0.00% 293,998
2008-10-14 2008-10-10 4.139 25,971 +15,583 0.00% 107,502
2008-10-13 2008-10-09 4.467 10,388 -15,583 0.00% 46,399
2008-10-10 2008-10-08 4.428 25,971 -10,388 0.00% 115,002
2008-10-09 2008-10-06 4.678 36,359 +20,777 0.00% 170,101
2008-10-08 2008-10-03 5.371 15,582 +5,194 0.00% 83,698
2008-10-06 2008-10-02 5.448 10,388 -25,971 0.00% 56,599
2008-10-03 2008-09-30 4.544 36,359 +25,971 0.00% 165,201
2008-09-30 2008-09-26 4.794 10,388 -5,194 0.00% 49,799
2008-09-29 2008-09-25 4.621 15,582 +5,194 0.00% 71,998
2008-09-22 2008-09-18 4.637 10,388 +122 0.00% 48,166
2008-08-26 2008-08-21 7.013 10,266 -30,798 0.00% 72,000
2008-08-25 2008-08-20 7.208 41,064 -5,133 0.00% 295,999
2008-08-21 2008-08-19 6.507 46,197 +35,931 0.00% 300,599
2008-08-05 2008-08-01 10.189 10,266 +2,566 0.00% 104,600
2008-07-17 2008-07-15 8.962 7,700 -76,995 0.00% 69,004
2008-07-16 2008-07-14 9.838 84,695 +25,665 0.00% 833,252
2008-07-11 2008-07-09 9.390 59,030 +51,330 0.00% 554,303
2008-06-26 2008-06-24 10.130 7,700 -256 0.00% 78,005
2008-06-03 2008-05-30 13.540 7,956 -41,578 0.00% 107,723
2008-06-02 2008-05-29 12.312 49,534 +41,578 0.00% 609,885
2008-05-20 2008-05-16 12.449 7,956 -28,745 0.00% 99,043
2008-05-19 2008-05-15 12.702 36,701 +20,019 0.00% 466,179
2008-05-16 2008-05-14 13.189 16,682 +8,726 0.00% 220,021
2008-05-09 2008-05-07 13.442 7,956 -25,665 0.00% 106,948
2008-05-08 2008-05-06 13.832 33,621 +25,665 0.00% 465,046
2008-05-02 2008-04-29 13.519 7,956 +148 0.00% 107,560
2008-04-28 2008-04-24 14.353 7,808 -2,518 0.00% 112,069
2008-04-24 2008-04-22 13.043 10,326 -2,519 0.00% 134,681
2008-04-23 2008-04-21 12.110 12,845 +5,037 0.00% 155,551
2008-04-14 2008-04-10 14.969 7,808 -40,297 0.00% 116,875
2008-04-11 2008-04-09 14.492 48,105 +40,297 0.00% 697,143
2008-04-10 2008-04-08 15.306 7,808 -50,120 0.00% 119,510
2008-04-09 2008-04-07 16.060 57,928 +50,372 0.00% 930,349
2008-04-03 2008-04-01 15.028 7,556 -91,929 0.00% 113,553
2008-04-02 2008-03-31 15.187 99,485 +86,892 0.00% 1,510,873
2008-04-01 2008-03-28 15.207 12,593 -92,685 0.00% 191,499
2008-03-31 2008-03-27 14.472 105,278 +90,670 0.00% 1,523,611
2008-03-28 2008-03-26 13.996 14,608 -47,854 0.00% 204,451
2008-03-27 2008-03-25 13.579 62,462 +22,668 0.00% 848,166
2008-03-25 2008-03-19 11.951 39,794 +27,201 0.00% 475,579
2008-03-13 2008-03-11 13.321 12,593 -75,558 0.00% 167,749
2008-03-11 2008-03-07 14.294 88,151 +45,335 0.00% 1,259,995
2008-03-10 2008-03-06 14.849 42,816 +35,260 0.00% 635,794
2008-02-18 2008-02-14 16.735 7,556 -2,518 0.00% 126,453
2008-02-12 2008-02-06 15.882 10,074 +2,518 0.00% 159,993
2008-02-04 2008-01-31 14.691 7,556 -2,518 0.00% 111,002
2008-01-29 2008-01-25 16.140 10,074 -143,058 0.00% 162,593
2008-01-28 2008-01-24 15.286 153,132 +143,058 0.01% 2,340,807
2008-01-25 2008-01-23 15.008 10,074 +2,518 0.00% 151,193
2008-01-21 2008-01-17 14.889 7,556 -1,007 0.00% 112,502
2008-01-16 2008-01-14 16.835 8,563 -151,117 0.00% 144,155
2008-01-09 2008-01-07 17.807 159,680 +2,519 0.01% 2,843,491
2008-01-08 2008-01-04 18.284 157,161 -1,008 0.01% 2,873,514
2008-01-07 2008-01-03 18.224 158,169 -7,052 0.01% 2,882,524
2008-01-03 2007-12-31 19.177 165,221 -2,518 0.01% 3,168,482
2008-01-02 2007-12-27 19.773 167,739 -35,261 0.01% 3,316,670
2007-12-28 2007-12-24 20.170 203,000 +83,114 0.01% 4,094,479
2007-12-21 2007-12-19 18.740 119,886 +36,772 0.01% 2,246,722
2007-12-20 2007-12-18 17.966 83,114 -109,308 0.00% 1,493,247
2007-12-19 2007-12-17 17.887 192,422 +131,975 0.01% 3,441,822
2007-12-18 2007-12-14 19.376 60,447 -252 0.00% 1,171,207
2007-12-17 2007-12-13 20.011 60,699 -332,456 0.00% 1,214,650
2007-12-13 2007-12-11 22.274 393,155 -252 0.02% 8,757,206
2007-12-06 2007-12-04 23.505 393,407 +25,186 0.02% 9,247,039
2007-12-05 2007-12-03 24.180 368,221 -20,149 0.02% 8,903,582
2007-11-28 2007-11-26 21.043 388,370 +756 0.02% 8,172,604
2007-11-27 2007-11-23 19.455 387,614 +503 0.02% 7,541,096
2007-11-16 2007-11-14 26.642 387,111 -251 0.02% 10,313,283
2007-11-15 2007-11-13 25.133 387,362 -50,373 0.02% 9,735,531
2007-11-14 2007-11-12 25.887 437,735 +40,298 0.02% 11,331,771
2007-11-13 2007-11-09 28.031 397,437 +50,372 0.02% 11,140,685
2007-11-12 2007-11-08 29.302 347,065 +1,008 0.02% 10,169,652
2007-11-09 2007-11-07 29.778 346,057 -6,549 0.02% 10,304,996
2007-11-08 2007-11-06 28.667 352,606 +17,379 0.02% 10,108,013
2007-11-06 2007-11-02 28.547 335,227 -252 0.01% 9,569,887
2007-11-05 2007-11-01 28.508 335,479 +141,042 0.01% 9,563,761
2007-11-02 2007-10-31 27.714 194,437 +7,052 0.01% 5,388,566
2007-11-01 2007-10-30 26.681 187,385 +100,745 0.01% 4,999,689
2007-10-31 2007-10-29 27.118 86,640 +1,007 0.00% 2,349,514
2007-10-30 2007-10-26 27.317 85,633 -78,329 0.00% 2,339,206
2007-10-29 2007-10-25 27.555 163,962 +74,299 0.01% 4,517,952
2007-10-26 2007-10-24 24.776 89,663 +2,519 0.00% 2,221,451
2007-10-25 2007-10-23 23.306 87,144 -1,763 0.00% 2,031,021
2007-10-22 2007-10-17 21.242 88,907 +2,267 0.00% 1,888,551
2007-10-18 2007-10-16 21.361 86,640 +252 0.00% 1,850,715
2007-10-17 2007-10-15 21.758 86,388 +1,007 0.00% 1,879,632
2007-10-16 2007-10-12 22.036 85,381 +24,934 0.00% 1,881,452
2007-10-15 2007-10-11 22.314 60,447 +50,373 0.00% 1,348,808
2007-10-12 2007-10-10 22.354 10,074 -504 0.00% 225,190
2007-10-11 2007-10-09 21.837 10,578 -2,015 0.00% 230,996
2007-10-10 2007-10-08 22.234 12,593 -3,022 0.00% 279,999
2007-10-09 2007-10-05 22.155 15,615 -2,771 0.00% 345,951
2007-10-05 2007-10-03 22.632 18,386 +5,793 0.00% 416,103
2007-10-04 2007-10-02 21.917 12,593 -1,511 0.00% 275,999
2007-10-03 2007-09-28 21.837 14,104 0.00% 307,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top