History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 70,430,386 | +0 | 0.60% | 9,508,102 |
| 2025-10-13 | 2025-10-09 | 0.143 | 70,430,386 | +0 | 0.60% | 10,071,545 |
| 2025-10-10 | 2025-10-08 | 0.148 | 70,430,386 | -1,213,500 | 0.60% | 10,423,697 |
| 2025-10-09 | 2025-10-06 | 0.143 | 71,643,886 | +800,000 | 0.61% | 10,245,076 |
| 2025-10-08 | 2025-10-03 | 0.138 | 70,843,886 | +1,095,500 | 0.61% | 9,776,456 |
| 2025-10-06 | 2025-10-02 | 0.153 | 69,748,386 | +2,522,000 | 0.60% | 10,671,503 |
| 2025-10-03 | 2025-09-30 | 0.160 | 67,226,386 | +840,500 | 0.58% | 10,756,222 |
| 2025-10-02 | 2025-09-29 | 0.154 | 66,385,886 | -400,000 | 0.57% | 10,223,426 |
| 2025-09-30 | 2025-09-26 | 0.159 | 66,785,886 | -2,528,000 | 0.57% | 10,618,956 |
| 2025-09-29 | 2025-09-25 | 0.153 | 69,313,886 | +240,000 | 0.59% | 10,605,025 |
| 2025-09-26 | 2025-09-24 | 0.154 | 69,073,886 | -480,000 | 0.59% | 10,637,378 |
| 2025-09-25 | 2025-09-23 | 0.148 | 69,553,886 | +54,000 | 0.60% | 10,293,975 |
| 2025-09-24 | 2025-09-22 | 0.160 | 69,499,886 | +700,000 | 0.60% | 11,119,982 |
| 2025-09-23 | 2025-09-19 | 0.165 | 68,799,886 | +710,000 | 0.59% | 11,351,981 |
| 2025-09-22 | 2025-09-18 | 0.161 | 68,089,886 | +4,232,000 | 0.59% | 10,962,472 |
| 2025-09-19 | 2025-09-17 | 0.174 | 63,857,886 | -3,863,500 | 0.55% | 11,111,272 |
| 2025-09-18 | 2025-09-16 | 0.163 | 67,721,386 | +1,463,500 | 0.58% | 11,038,586 |
| 2025-09-17 | 2025-09-15 | 0.174 | 66,257,886 | +218,000 | 0.57% | 11,528,872 |
| 2025-09-16 | 2025-09-12 | 0.173 | 66,039,886 | +3,428,000 | 0.57% | 11,424,900 |
| 2025-09-15 | 2025-09-11 | 0.153 | 62,611,886 | +2,565,000 | 0.54% | 9,579,619 |
| 2025-09-12 | 2025-09-10 | 0.158 | 60,046,886 | -3,379,000 | 0.52% | 9,487,408 |
| 2025-09-11 | 2025-09-09 | 0.136 | 63,425,886 | -3,846,000 | 0.55% | 8,625,920 |
| 2025-09-10 | 2025-09-08 | 0.126 | 67,271,886 | -92,000 | 0.58% | 8,476,258 |
| 2025-09-08 | 2025-09-04 | 0.115 | 67,363,886 | +150,000 | 0.58% | 7,746,847 |
| 2025-09-05 | 2025-09-03 | 0.116 | 67,213,886 | -20,000 | 0.58% | 7,796,811 |
| 2025-09-04 | 2025-09-02 | 0.119 | 67,233,886 | +1,000,000 | 0.58% | 8,000,832 |
| 2025-09-03 | 2025-09-01 | 0.116 | 66,233,886 | +850,000 | 0.57% | 7,683,131 |
| 2025-09-02 | 2025-08-29 | 0.123 | 65,383,886 | +234,500 | 0.56% | 8,042,218 |
| 2025-09-01 | 2025-08-28 | 0.127 | 65,149,386 | +447,500 | 0.56% | 8,273,972 |
| 2025-08-29 | 2025-08-27 | 0.121 | 64,701,886 | -429,000 | 0.56% | 7,828,928 |
| 2025-08-28 | 2025-08-26 | 0.128 | 65,130,886 | +1,046,500 | 0.56% | 8,336,753 |
| 2025-08-27 | 2025-08-25 | 0.126 | 64,084,386 | +1,548,000 | 0.55% | 8,074,633 |
| 2025-08-26 | 2025-08-22 | 0.118 | 62,536,386 | -3,900,000 | 0.54% | 7,379,294 |
| 2025-08-25 | 2025-08-21 | 0.121 | 66,436,386 | -381,000 | 0.57% | 8,038,803 |
| 2025-08-22 | 2025-08-20 | 0.113 | 66,817,386 | +150,000 | 0.60% | 7,550,365 |
| 2025-08-21 | 2025-08-19 | 0.115 | 66,667,386 | +1,000,000 | 0.60% | 7,666,749 |
| 2025-08-20 | 2025-08-18 | 0.117 | 65,667,386 | +850,000 | 0.59% | 7,683,084 |
| 2025-08-19 | 2025-08-15 | 0.110 | 64,817,386 | -144,500 | 0.58% | 7,129,912 |
| 2025-08-18 | 2025-08-14 | 0.107 | 64,961,886 | -300,000 | 0.58% | 6,950,922 |
| 2025-08-15 | 2025-08-13 | 0.106 | 65,261,886 | +3,410,000 | 0.59% | 6,917,760 |
| 2025-08-14 | 2025-08-12 | 0.108 | 61,851,886 | +955,500 | 0.55% | 6,680,004 |
| 2025-08-12 | 2025-08-08 | 0.108 | 60,896,386 | +200,000 | 0.55% | 6,576,810 |
| 2025-08-11 | 2025-08-07 | 0.110 | 60,696,386 | +4,300,000 | 0.54% | 6,676,602 |
| 2025-08-08 | 2025-08-06 | 0.109 | 56,396,386 | +390,000 | 0.51% | 6,147,206 |
| 2025-08-07 | 2025-08-05 | 0.112 | 56,006,386 | +50,000 | 0.50% | 6,272,715 |
| 2025-08-06 | 2025-08-04 | 0.114 | 55,956,386 | +1,564,000 | 0.50% | 6,379,028 |
| 2025-08-05 | 2025-08-01 | 0.126 | 54,392,386 | -474,500 | 0.49% | 6,853,441 |
| 2025-08-04 | 2025-07-31 | 0.123 | 54,866,886 | -1,108,000 | 0.49% | 6,748,627 |
| 2025-08-01 | 2025-07-30 | 0.125 | 55,974,886 | +684,000 | 0.50% | 6,996,861 |
| 2025-07-31 | 2025-07-29 | 0.135 | 55,290,886 | -260,000 | 0.50% | 7,464,270 |
| 2025-07-30 | 2025-07-28 | 0.116 | 55,550,886 | -1,350,000 | 0.50% | 6,443,903 |
| 2025-07-29 | 2025-07-25 | 0.110 | 56,900,886 | +747,500 | 0.51% | 6,259,097 |
| 2025-07-28 | 2025-07-24 | 0.111 | 56,153,386 | -65,000 | 0.50% | 6,233,026 |
| 2025-07-25 | 2025-07-23 | 0.108 | 56,218,386 | +2,300,000 | 0.50% | 6,071,586 |
| 2025-07-24 | 2025-07-22 | 0.107 | 53,918,386 | +2,449,475 | 0.48% | 5,769,267 |
| 2025-07-23 | 2025-07-21 | 0.111 | 51,468,911 | -180,000 | 0.46% | 5,713,049 |
| 2025-07-22 | 2025-07-18 | 0.106 | 51,648,911 | +127,500 | 0.47% | 5,474,785 |
| 2025-07-21 | 2025-07-17 | 0.103 | 51,521,411 | +1,000,000 | 0.46% | 5,306,705 |
| 2025-07-18 | 2025-07-16 | 0.104 | 50,521,411 | +3,350,000 | 0.46% | 5,254,227 |
| 2025-07-17 | 2025-07-15 | 0.108 | 47,171,411 | +5,150,000 | 0.43% | 5,094,512 |
| 2025-07-16 | 2025-07-14 | 0.116 | 42,021,411 | +4,244,000 | 0.38% | 4,874,484 |
| 2025-07-15 | 2025-07-11 | 0.115 | 37,777,411 | +220,000 | 0.34% | 4,344,402 |
| 2025-07-14 | 2025-07-10 | 0.117 | 37,557,411 | -5,138,000 | 0.34% | 4,394,217 |
| 2025-07-11 | 2025-07-09 | 0.092 | 42,695,411 | +3,749,000 | 0.39% | 3,927,978 |
| 2025-07-10 | 2025-07-08 | 0.090 | 38,946,411 | +51,000 | 0.35% | 3,505,177 |
| 2025-07-09 | 2025-07-07 | 0.087 | 38,895,411 | -1,000,000 | 0.35% | 3,383,901 |
| 2025-07-07 | 2025-07-03 | 0.087 | 39,895,411 | +800,000 | 0.36% | 3,470,901 |
| 2025-07-04 | 2025-07-02 | 0.086 | 39,095,411 | -200,000 | 0.35% | 3,362,205 |
| 2025-07-03 | 2025-06-30 | 0.088 | 39,295,411 | +200,000 | 0.35% | 3,457,996 |
| 2025-06-27 | 2025-06-25 | 0.095 | 39,095,411 | +750,000 | 0.35% | 3,714,064 |
| 2025-06-26 | 2025-06-24 | 0.091 | 38,345,411 | +900,000 | 0.35% | 3,489,432 |
| 2025-06-24 | 2025-06-20 | 0.096 | 37,445,411 | +300,000 | 0.34% | 3,594,759 |
| 2025-06-23 | 2025-06-19 | 0.097 | 37,145,411 | +600,000 | 0.34% | 3,603,105 |
| 2025-06-20 | 2025-06-18 | 0.098 | 36,545,411 | +710,000 | 0.33% | 3,581,450 |
| 2025-06-19 | 2025-06-17 | 0.102 | 35,835,411 | +150,000 | 0.32% | 3,655,212 |
| 2025-06-18 | 2025-06-16 | 0.110 | 35,685,411 | -150,000 | 0.34% | 3,925,395 |
| 2025-06-17 | 2025-06-13 | 0.104 | 35,835,411 | +150,000 | 0.34% | 3,726,883 |
| 2025-06-16 | 2025-06-12 | 0.110 | 35,685,411 | -500,000 | 0.34% | 3,925,395 |
| 2025-06-13 | 2025-06-11 | 0.112 | 36,185,411 | +989,000 | 0.34% | 4,052,766 |
| 2025-06-12 | 2025-06-10 | 0.100 | 35,196,411 | +581,000 | 0.34% | 3,519,641 |
| 2025-06-11 | 2025-06-09 | 0.096 | 34,615,411 | +200,000 | 0.33% | 3,323,079 |
| 2025-06-09 | 2025-06-05 | 0.100 | 34,415,411 | +295,000 | 0.33% | 3,441,541 |
| 2025-06-06 | 2025-06-04 | 0.103 | 34,120,411 | +1,000,000 | 0.32% | 3,514,402 |
| 2025-06-05 | 2025-06-03 | 0.102 | 33,120,411 | +200,000 | 0.32% | 3,378,282 |
| 2025-06-03 | 2025-05-30 | 0.104 | 32,920,411 | +150,000 | 0.31% | 3,423,723 |
| 2025-05-30 | 2025-05-28 | 0.111 | 32,770,411 | +550,000 | 0.31% | 3,637,516 |
| 2025-05-29 | 2025-05-27 | 0.116 | 32,220,411 | +90,500 | 0.31% | 3,737,568 |
| 2025-05-28 | 2025-05-26 | 0.117 | 32,129,911 | +985,500 | 0.31% | 3,759,200 |
| 2025-05-27 | 2025-05-23 | 0.116 | 31,144,411 | +950,000 | 0.30% | 3,612,752 |
| 2025-05-26 | 2025-05-22 | 0.112 | 30,194,411 | +500,000 | 0.29% | 3,381,774 |
| 2025-05-23 | 2025-05-21 | 0.115 | 29,694,411 | +1,750,000 | 0.28% | 3,414,857 |
| 2025-05-22 | 2025-05-20 | 0.109 | 27,944,411 | +500,000 | 0.27% | 3,045,941 |
| 2025-05-21 | 2025-05-19 | 0.110 | 27,444,411 | +300,000 | 0.26% | 3,018,885 |
| 2025-05-20 | 2025-05-16 | 0.121 | 27,144,411 | +300,000 | 0.26% | 3,284,474 |
| 2025-05-19 | 2025-05-15 | 0.129 | 26,844,411 | +150,000 | 0.26% | 3,462,929 |
| 2025-05-16 | 2025-05-14 | 0.135 | 26,694,411 | +210,000 | 0.25% | 3,603,745 |
| 2025-05-15 | 2025-05-13 | 0.138 | 26,484,411 | +150,000 | 0.26% | 3,654,849 |
| 2025-05-14 | 2025-05-12 | 0.143 | 26,334,411 | -100,500 | 0.26% | 3,765,821 |
| 2025-05-13 | 2025-05-09 | 0.139 | 26,434,911 | +750,500 | 0.26% | 3,674,453 |
| 2025-05-12 | 2025-05-08 | 0.140 | 25,684,411 | +150,000 | 0.25% | 3,595,818 |
| 2025-05-08 | 2025-05-06 | 0.148 | 25,534,411 | +1,300,000 | 0.25% | 3,779,093 |
| 2025-05-07 | 2025-05-02 | 0.161 | 24,234,411 | +340,000 | 0.24% | 3,901,740 |
| 2025-04-30 | 2025-04-28 | 0.178 | 23,894,411 | +100,000 | 0.24% | 4,253,205 |
| 2025-04-29 | 2025-04-25 | 0.182 | 23,794,411 | +220,000 | 0.24% | 4,330,583 |
| 2025-04-17 | 2025-04-15 | 0.168 | 23,574,411 | +100,000 | 0.31% | 3,960,501 |
| 2025-04-15 | 2025-04-11 | 0.179 | 23,474,411 | -80,000 | 0.31% | 4,201,920 |
| 2025-04-14 | 2025-04-10 | 0.182 | 23,554,411 | +600,000 | 0.31% | 4,286,903 |
| 2025-04-11 | 2025-04-09 | 0.183 | 22,954,411 | +60,000 | 0.30% | 4,200,657 |
| 2025-04-10 | 2025-04-08 | 0.177 | 22,894,411 | +300,000 | 0.30% | 4,052,311 |
| 2025-04-09 | 2025-04-07 | 0.175 | 22,594,411 | +220,000 | 0.30% | 3,954,022 |
| 2025-04-08 | 2025-04-03 | 0.210 | 22,374,411 | -50,000 | 0.29% | 4,698,626 |
| 2025-04-02 | 2025-03-31 | 0.214 | 22,424,411 | +10,000 | 0.29% | 4,798,824 |
| 2025-03-31 | 2025-03-27 | 0.212 | 22,414,411 | +135,000 | 0.29% | 4,751,855 |
| 2025-03-26 | 2025-03-24 | 0.223 | 22,279,411 | -200,000 | 0.29% | 4,968,309 |
| 2025-03-25 | 2025-03-21 | 0.226 | 22,479,411 | -200,000 | 0.30% | 5,080,347 |
| 2025-03-20 | 2025-03-18 | 0.255 | 22,679,411 | +200,000 | 0.30% | 5,783,250 |
| 2025-03-18 | 2025-03-14 | 0.244 | 22,479,411 | -3,000 | 0.30% | 5,484,976 |
| 2025-03-14 | 2025-03-12 | 0.243 | 22,482,411 | -20,000 | 0.30% | 5,463,226 |
| 2025-03-10 | 2025-03-06 | 0.270 | 22,502,411 | +19,500 | 0.30% | 6,075,651 |
| 2025-03-07 | 2025-03-05 | 0.260 | 22,482,911 | -10,000 | 0.30% | 5,845,557 |
| 2025-03-05 | 2025-03-03 | 0.265 | 22,492,911 | +110,000 | 0.30% | 5,960,621 |
| 2025-03-04 | 2025-02-28 | 0.265 | 22,382,911 | -3,000 | 0.29% | 5,931,471 |
| 2025-02-28 | 2025-02-26 | 0.265 | 22,385,911 | +100,000 | 0.29% | 5,932,266 |
| 2025-02-21 | 2025-02-19 | 0.270 | 22,285,911 | +219,000 | 0.29% | 6,017,196 |
| 2025-02-19 | 2025-02-17 | 0.255 | 22,066,911 | -1,150,000 | 0.29% | 5,627,062 |
| 2025-02-18 | 2025-02-14 | 0.265 | 23,216,911 | -147,000 | 0.30% | 6,152,481 |
| 2025-02-17 | 2025-02-13 | 0.255 | 23,363,911 | +350,000 | 0.31% | 5,957,797 |
| 2025-02-14 | 2025-02-12 | 0.285 | 23,013,911 | +100,000 | 0.30% | 6,558,965 |
| 2025-02-06 | 2025-02-04 | 0.260 | 22,913,911 | +1,321,000 | 0.30% | 5,957,617 |
| 2025-01-21 | 2025-01-17 | 0.250 | 21,592,911 | -500 | 0.28% | 5,398,228 |
| 2025-01-20 | 2025-01-16 | 0.245 | 21,593,411 | -70,000 | 0.28% | 5,290,386 |
| 2025-01-14 | 2025-01-10 | 0.211 | 21,663,411 | -200,000 | 0.28% | 4,570,980 |
| 2025-01-13 | 2025-01-09 | 0.225 | 21,863,411 | +38,000 | 0.29% | 4,919,267 |
| 2025-01-09 | 2025-01-07 | 0.227 | 21,825,411 | -6,000 | 0.29% | 4,954,368 |
| 2025-01-08 | 2025-01-06 | 0.223 | 21,831,411 | +70,000 | 0.29% | 4,868,405 |
| 2025-01-06 | 2025-01-02 | 0.241 | 21,761,411 | -4,000 | 0.29% | 5,244,500 |
| 2025-01-02 | 2024-12-27 | 0.250 | 21,765,411 | -50,000 | 0.29% | 5,441,353 |
| 2024-12-30 | 2024-12-24 | 0.265 | 21,815,411 | +10,000 | 0.29% | 5,781,084 |
| 2024-12-27 | 2024-12-20 | 0.265 | 21,805,411 | -200,000 | 0.29% | 5,778,434 |
| 2024-12-23 | 2024-12-19 | 0.270 | 22,005,411 | +42,500 | 0.29% | 5,941,461 |
| 2024-12-20 | 2024-12-18 | 0.280 | 21,962,911 | -25,000 | 0.29% | 6,149,615 |
| 2024-12-19 | 2024-12-17 | 0.280 | 21,987,911 | +10,000 | 0.29% | 6,156,615 |
| 2024-12-18 | 2024-12-16 | 0.290 | 21,977,911 | -100,000 | 0.29% | 6,373,594 |
| 2024-12-17 | 2024-12-13 | 0.295 | 22,077,911 | -485,000 | 0.29% | 6,512,984 |
| 2024-12-16 | 2024-12-12 | 0.305 | 22,562,911 | +522,000 | 0.30% | 6,881,688 |
| 2024-12-13 | 2024-12-11 | 0.305 | 22,040,911 | -155,000 | 0.29% | 6,722,478 |
| 2024-12-12 | 2024-12-10 | 0.290 | 22,195,911 | +377,000 | 0.29% | 6,436,814 |
| 2024-12-11 | 2024-12-09 | 0.315 | 21,818,911 | -1,415,000 | 0.29% | 6,872,957 |
| 2024-12-10 | 2024-12-06 | 0.290 | 23,233,911 | +40,000 | 0.31% | 6,737,834 |
| 2024-12-09 | 2024-12-05 | 0.290 | 23,193,911 | +40,000 | 0.30% | 6,726,234 |
| 2024-12-06 | 2024-12-04 | 0.295 | 23,153,911 | +1,300,000 | 0.30% | 6,830,404 |
| 2024-12-05 | 2024-12-03 | 0.295 | 21,853,911 | +80,000 | 0.29% | 6,446,904 |
| 2024-12-04 | 2024-12-02 | 0.305 | 21,773,911 | -180,000 | 0.29% | 6,641,043 |
| 2024-12-03 | 2024-11-29 | 0.295 | 21,953,911 | +45,000 | 0.29% | 6,476,404 |
| 2024-12-02 | 2024-11-28 | 0.290 | 21,908,911 | +15,000 | 0.29% | 6,353,584 |
| 2024-11-29 | 2024-11-27 | 0.300 | 21,893,911 | +350,000 | 0.29% | 6,568,173 |
| 2024-11-27 | 2024-11-25 | 0.295 | 21,543,911 | -1,000,000 | 0.28% | 6,355,454 |
| 2024-11-26 | 2024-11-22 | 0.290 | 22,543,911 | +25,000 | 0.30% | 6,537,734 |
| 2024-11-25 | 2024-11-21 | 0.305 | 22,518,911 | +59,000 | 0.30% | 6,868,268 |
| 2024-11-22 | 2024-11-20 | 0.325 | 22,459,911 | +306,500 | 0.29% | 7,299,471 |
| 2024-11-21 | 2024-11-19 | 0.315 | 22,153,411 | +962,500 | 0.29% | 6,978,324 |
| 2024-11-19 | 2024-11-15 | 0.320 | 21,190,911 | +950,000 | 0.28% | 6,781,092 |
| 2024-11-18 | 2024-11-14 | 0.320 | 20,240,911 | -993,000 | 0.27% | 6,477,092 |
| 2024-11-15 | 2024-11-13 | 0.340 | 21,233,911 | +400,000 | 0.28% | 7,219,530 |
| 2024-11-14 | 2024-11-12 | 0.345 | 20,833,911 | +1,122,500 | 0.27% | 7,187,699 |
| 2024-11-13 | 2024-11-11 | 0.380 | 19,711,411 | -1,930,000 | 0.26% | 7,490,336 |
| 2024-11-12 | 2024-11-08 | 0.375 | 21,641,411 | +3,403,500 | 0.28% | 8,115,529 |
| 2024-11-11 | 2024-11-07 | 0.390 | 18,237,911 | -3,208,500 | 0.24% | 7,112,785 |
| 2024-11-08 | 2024-11-06 | 0.340 | 21,446,411 | +1,259,500 | 0.28% | 7,291,780 |
| 2024-11-07 | 2024-11-05 | 0.345 | 20,186,911 | +1,520,000 | 0.27% | 6,964,484 |
| 2024-11-06 | 2024-11-04 | 0.325 | 18,666,911 | +990,000 | 0.25% | 6,066,746 |
| 2024-11-05 | 2024-11-01 | 0.325 | 17,676,911 | +150,000 | 0.23% | 5,744,996 |
| 2024-11-04 | 2024-10-31 | 0.335 | 17,526,911 | +980,000 | 0.23% | 5,871,515 |
| 2024-11-01 | 2024-10-30 | 0.330 | 16,546,911 | +1,190,000 | 0.22% | 5,460,481 |
| 2024-10-31 | 2024-10-29 | 0.325 | 15,356,911 | -884,000 | 0.20% | 4,990,996 |
| 2024-10-30 | 2024-10-28 | 0.320 | 16,240,911 | -546,000 | 0.21% | 5,197,092 |
| 2024-10-29 | 2024-10-25 | 0.290 | 16,786,911 | +1,030,000 | 0.22% | 4,868,204 |
| 2024-10-28 | 2024-10-24 | 0.285 | 15,756,911 | -9,000 | 0.21% | 4,490,720 |
| 2024-10-25 | 2024-10-23 | 0.300 | 15,765,911 | -255,500 | 0.21% | 4,729,773 |
| 2024-10-24 | 2024-10-22 | 0.315 | 16,021,411 | -36,500 | 0.21% | 5,046,744 |
| 2024-10-23 | 2024-10-21 | 0.315 | 16,057,911 | +762,000 | 0.21% | 5,058,242 |
| 2024-10-22 | 2024-10-18 | 0.320 | 15,295,911 | +1,267,000 | 0.20% | 4,894,692 |
| 2024-10-21 | 2024-10-17 | 0.315 | 14,028,911 | +6,463,500 | 0.18% | 4,419,107 |
| 2024-10-18 | 2024-10-16 | 0.380 | 7,565,411 | -2,700,000 | 0.10% | 2,874,856 |
| 2024-10-17 | 2024-10-15 | 0.325 | 10,265,411 | +2,159,500 | 0.13% | 3,336,259 |
| 2024-10-16 | 2024-10-14 | 0.355 | 8,105,911 | +1,730,500 | 0.11% | 2,877,598 |
| 2024-10-15 | 2024-10-10 | 0.355 | 6,375,411 | -3,566,500 | 0.08% | 2,263,271 |
| 2024-10-14 | 2024-10-09 | 0.335 | 9,941,911 | -1,518,500 | 0.13% | 3,330,540 |
| 2024-10-10 | 2024-10-08 | 0.355 | 11,460,411 | +2,230,000 | 0.15% | 4,068,446 |
| 2024-10-09 | 2024-10-07 | 0.560 | 9,230,411 | -4,095,000 | 0.12% | 5,169,030 |
| 2024-10-08 | 2024-10-04 | 0.550 | 13,325,411 | +3,219,000 | 0.17% | 7,328,976 |
| 2024-10-07 | 2024-10-03 | 0.530 | 10,106,411 | -6,828,000 | 0.13% | 5,356,398 |
| 2024-10-04 | 2024-10-02 | 0.620 | 16,934,411 | -21,124,000 | 0.22% | 10,499,335 |
| 2024-10-03 | 2024-09-30 | 0.305 | 38,058,411 | +2,782,600 | 0.50% | 11,607,815 |
| 2024-10-02 | 2024-09-27 | 0.270 | 35,275,811 | +17,364,000 | 0.46% | 9,524,469 |
| 2024-09-30 | 2024-09-26 | 0.243 | 17,911,811 | +5,367,000 | 0.24% | 4,352,570 |
| 2024-09-27 | 2024-09-25 | 0.198 | 12,544,811 | +1,649,000 | 0.16% | 2,483,873 |
| 2024-09-26 | 2024-09-24 | 0.212 | 10,895,811 | -670,000 | 0.14% | 2,309,912 |
| 2024-09-25 | 2024-09-23 | 0.197 | 11,565,811 | +1,112,900 | 0.15% | 2,278,465 |
| 2024-09-24 | 2024-09-20 | 0.200 | 10,452,911 | -990,000 | 0.14% | 2,090,582 |
| 2024-09-23 | 2024-09-19 | 0.192 | 11,442,911 | +1,300,000 | 0.15% | 2,197,039 |
| 2024-09-20 | 2024-09-17 | 0.197 | 10,142,911 | -1,200,000 | 0.13% | 1,998,153 |
| 2024-09-19 | 2024-09-16 | 0.185 | 11,342,911 | -50,000 | 0.15% | 2,098,439 |
| 2024-09-17 | 2024-09-13 | 0.166 | 11,392,911 | +1,619,000 | 0.15% | 1,891,223 |
| 2024-09-16 | 2024-09-12 | 0.187 | 9,773,911 | -700,000 | 0.13% | 1,827,721 |
| 2024-09-13 | 2024-09-11 | 0.188 | 10,473,911 | +120,000 | 0.14% | 1,969,095 |
| 2024-09-12 | 2024-09-10 | 0.191 | 10,353,911 | +798,500 | 0.14% | 1,977,597 |
| 2024-09-11 | 2024-09-09 | 0.227 | 9,555,411 | +100,000 | 0.13% | 2,169,078 |
| 2024-09-10 | 2024-09-05 | 0.230 | 9,455,411 | +300,000 | 0.12% | 2,174,745 |
| 2024-09-09 | 2024-09-04 | 0.229 | 9,155,411 | -320,000 | 0.12% | 2,096,589 |
| 2024-09-04 | 2024-09-02 | 0.235 | 9,475,411 | +2,788,000 | 0.12% | 2,226,722 |
| 2024-09-03 | 2024-08-30 | 0.275 | 6,687,411 | +486,500 | 0.09% | 1,839,038 |
| 2024-09-02 | 2024-08-29 | 0.270 | 6,200,911 | +447,000 | 0.08% | 1,674,246 |
| 2024-08-30 | 2024-08-28 | 0.290 | 5,753,911 | +300,000 | 0.08% | 1,668,634 |
| 2024-08-29 | 2024-08-27 | 0.295 | 5,453,911 | +250,000 | 0.07% | 1,608,904 |
| 2024-08-28 | 2024-08-26 | 0.310 | 5,203,911 | +700,500 | 0.07% | 1,613,212 |
| 2024-08-27 | 2024-08-23 | 0.300 | 4,503,411 | -303,500 | 0.06% | 1,351,023 |
| 2024-08-26 | 2024-08-22 | 0.295 | 4,806,911 | -350,000 | 0.06% | 1,418,039 |
| 2024-08-22 | 2024-08-20 | 0.310 | 5,156,911 | +200,000 | 0.07% | 1,598,642 |
| 2024-08-21 | 2024-08-19 | 0.315 | 4,956,911 | -500 | 0.07% | 1,561,427 |
| 2024-08-20 | 2024-08-16 | 0.320 | 4,957,411 | +650,000 | 0.07% | 1,586,372 |
| 2024-08-19 | 2024-08-15 | 0.325 | 4,307,411 | -429,500 | 0.06% | 1,399,909 |
| 2024-08-16 | 2024-08-14 | 0.325 | 4,736,911 | -190,500 | 0.06% | 1,539,496 |
| 2024-08-15 | 2024-08-13 | 0.325 | 4,927,411 | -30,000 | 0.06% | 1,601,409 |
| 2024-08-14 | 2024-08-12 | 0.325 | 4,957,411 | +350,000 | 0.07% | 1,611,159 |
| 2024-08-13 | 2024-08-09 | 0.340 | 4,607,411 | +400,000 | 0.06% | 1,566,520 |
| 2024-08-12 | 2024-08-08 | 0.330 | 4,207,411 | +452,500 | 0.06% | 1,388,446 |
| 2024-08-09 | 2024-08-07 | 0.320 | 3,754,911 | +150,000 | 0.05% | 1,201,572 |
| 2024-08-08 | 2024-08-06 | 0.325 | 3,604,911 | -450,000 | 0.05% | 1,171,596 |
| 2024-08-07 | 2024-08-05 | 0.320 | 4,054,911 | +250,000 | 0.05% | 1,297,572 |
| 2024-08-06 | 2024-08-02 | 0.325 | 3,804,911 | -250,000 | 0.05% | 1,236,596 |
| 2024-08-05 | 2024-08-01 | 0.330 | 4,054,911 | +400,000 | 0.05% | 1,338,121 |
| 2024-08-02 | 2024-07-31 | 0.340 | 3,654,911 | -150,000 | 0.05% | 1,242,670 |
| 2024-08-01 | 2024-07-30 | 0.325 | 3,804,911 | -100,000 | 0.05% | 1,236,596 |
| 2024-07-31 | 2024-07-29 | 0.330 | 3,904,911 | +300,000 | 0.05% | 1,288,621 |
| 2024-07-30 | 2024-07-26 | 0.340 | 3,604,911 | -400,000 | 0.05% | 1,225,670 |
| 2024-07-29 | 2024-07-25 | 0.345 | 4,004,911 | -450,000 | 0.05% | 1,381,694 |
| 2024-07-26 | 2024-07-24 | 0.340 | 4,454,911 | +450,000 | 0.06% | 1,514,670 |
| 2024-07-23 | 2024-07-19 | 0.370 | 4,004,911 | -2,466,000 | 0.05% | 1,481,817 |
| 2024-07-22 | 2024-07-18 | 0.375 | 6,470,911 | +116,000 | 0.08% | 2,426,592 |
| 2024-07-19 | 2024-07-17 | 0.370 | 6,354,911 | +200,000 | 0.08% | 2,351,317 |
| 2024-07-18 | 2024-07-16 | 0.380 | 6,154,911 | +1,000,000 | 0.08% | 2,338,866 |
| 2024-07-15 | 2024-07-11 | 0.355 | 5,154,911 | +500,000 | 0.07% | 1,829,993 |
| 2024-07-12 | 2024-07-10 | 0.315 | 4,654,911 | +400,000 | 0.06% | 1,466,297 |
| 2024-07-11 | 2024-07-09 | 0.320 | 4,254,911 | +99,500 | 0.06% | 1,361,572 |
| 2024-07-09 | 2024-07-05 | 0.320 | 4,155,411 | -299,000 | 0.05% | 1,329,732 |
| 2024-07-08 | 2024-07-04 | 0.325 | 4,454,411 | -300,000 | 0.06% | 1,447,684 |
| 2024-07-05 | 2024-07-03 | 0.335 | 4,754,411 | +400,000 | 0.06% | 1,592,728 |
| 2024-07-04 | 2024-07-02 | 0.335 | 4,354,411 | -57,500 | 0.06% | 1,458,728 |
| 2024-07-03 | 2024-06-28 | 0.335 | 4,411,911 | +37,500 | 0.06% | 1,477,990 |
| 2024-07-02 | 2024-06-27 | 0.375 | 4,374,411 | -650,000 | 0.06% | 1,640,404 |
| 2024-06-28 | 2024-06-26 | 0.405 | 5,024,411 | +360,000 | 0.07% | 2,034,886 |
| 2024-06-27 | 2024-06-25 | 0.405 | 4,664,411 | +174,500 | 0.06% | 1,889,086 |
| 2024-06-26 | 2024-06-24 | 0.400 | 4,489,911 | +440,000 | 0.06% | 1,795,964 |
| 2024-06-25 | 2024-06-21 | 0.415 | 4,049,911 | +695,500 | 0.05% | 1,680,713 |
| 2024-06-24 | 2024-06-20 | 0.425 | 3,354,411 | -467,000 | 0.04% | 1,425,625 |
| 2024-06-21 | 2024-06-19 | 0.450 | 3,821,411 | +387,000 | 0.05% | 1,719,635 |
| 2024-06-20 | 2024-06-18 | 0.445 | 3,434,411 | +190,000 | 0.05% | 1,528,313 |
| 2024-06-19 | 2024-06-17 | 0.455 | 3,244,411 | -5,000 | 0.04% | 1,476,207 |
| 2024-06-18 | 2024-06-14 | 0.495 | 3,249,411 | +42,933 | 0.04% | 1,608,458 |
| 2024-06-14 | 2024-06-12 | 0.485 | 3,206,478 | -100,000 | 0.04% | 1,555,142 |
| 2024-06-13 | 2024-06-11 | 0.480 | 3,306,478 | +20,000 | 0.04% | 1,587,109 |
| 2024-06-12 | 2024-06-07 | 0.450 | 3,286,478 | +15,000 | 0.04% | 1,478,915 |
| 2024-06-11 | 2024-06-06 | 0.440 | 3,271,478 | +5,000 | 0.04% | 1,439,450 |
| 2024-06-07 | 2024-06-05 | 0.475 | 3,266,478 | -655,000 | 0.04% | 1,551,577 |
| 2024-06-06 | 2024-06-04 | 0.495 | 3,921,478 | -810,000 | 0.05% | 1,941,132 |
| 2024-06-05 | 2024-06-03 | 0.425 | 4,731,478 | +525 | 0.06% | 2,010,878 |
| 2024-06-04 | 2024-05-31 | 0.415 | 4,730,953 | -70,000 | 0.06% | 1,963,345 |
| 2024-06-03 | 2024-05-30 | 0.425 | 4,800,953 | +340,000 | 0.06% | 2,040,405 |
| 2024-05-31 | 2024-05-29 | 0.445 | 4,460,953 | -110,000 | 0.06% | 1,985,124 |
| 2024-05-30 | 2024-05-28 | 0.450 | 4,570,953 | +230,000 | 0.06% | 2,056,929 |
| 2024-05-29 | 2024-05-27 | 0.470 | 4,340,953 | -30,000 | 0.06% | 2,040,248 |
| 2024-05-28 | 2024-05-24 | 0.460 | 4,370,953 | -110,000 | 0.06% | 2,010,638 |
| 2024-05-27 | 2024-05-23 | 0.500 | 4,480,953 | +160,000 | 0.06% | 2,240,476 |
| 2024-05-24 | 2024-05-22 | 0.530 | 4,320,953 | +230,000 | 0.06% | 2,290,105 |
| 2024-05-23 | 2024-05-21 | 0.550 | 4,090,953 | +265,000 | 0.05% | 2,250,024 |
| 2024-05-22 | 2024-05-20 | 0.570 | 3,825,953 | +1,309,500 | 0.05% | 2,180,793 |
| 2024-05-21 | 2024-05-17 | 0.630 | 2,516,453 | -3,555,500 | 0.03% | 1,585,365 |
| 2024-05-20 | 2024-05-16 | 0.570 | 6,071,953 | -308,000 | 0.08% | 3,461,013 |
| 2024-05-17 | 2024-05-14 | 0.390 | 6,379,953 | -210,000 | 0.08% | 2,488,182 |
| 2024-05-16 | 2024-05-13 | 0.390 | 6,589,953 | -857,000 | 0.09% | 2,570,082 |
| 2024-05-14 | 2024-05-10 | 0.385 | 7,446,953 | +600,000 | 0.10% | 2,867,077 |
| 2024-05-13 | 2024-05-09 | 0.335 | 6,846,953 | +84,500 | 0.09% | 2,293,729 |
| 2024-05-10 | 2024-05-08 | 0.305 | 6,762,453 | +220,000 | 0.09% | 2,062,548 |
| 2024-05-09 | 2024-05-07 | 0.345 | 6,542,453 | +30,000 | 0.09% | 2,257,146 |
| 2024-05-08 | 2024-05-06 | 0.345 | 6,512,453 | -20,000 | 0.09% | 2,246,796 |
| 2024-05-07 | 2024-05-03 | 0.370 | 6,532,453 | -110,000 | 0.09% | 2,417,008 |
| 2024-05-06 | 2024-05-02 | 0.370 | 6,642,453 | -144,000 | 0.09% | 2,457,708 |
| 2024-05-02 | 2024-04-29 | 0.350 | 6,786,453 | -5,485,000 | 0.09% | 2,375,259 |
| 2024-04-30 | 2024-04-26 | 0.285 | 12,271,453 | -4,497,000 | 0.16% | 3,497,364 |
| 2024-04-29 | 2024-04-25 | 0.260 | 16,768,453 | +1,600,000 | 0.22% | 4,359,798 |
| 2024-04-26 | 2024-04-24 | 0.247 | 15,168,453 | +4,630,000 | 0.20% | 3,746,608 |
| 2024-04-23 | 2024-04-19 | 0.236 | 10,538,453 | +790,000 | 0.14% | 2,487,075 |
| 2024-04-22 | 2024-04-18 | 0.250 | 9,748,453 | +210,000 | 0.13% | 2,437,113 |
| 2024-04-19 | 2024-04-17 | 0.265 | 9,538,453 | -20,000 | 0.13% | 2,527,690 |
| 2024-04-18 | 2024-04-16 | 0.260 | 9,558,453 | -7,980,000 | 0.13% | 2,485,198 |
| 2024-04-12 | 2024-04-10 | 0.270 | 17,538,453 | -13,000 | 0.23% | 4,735,382 |
| 2024-04-11 | 2024-04-09 | 0.275 | 17,551,453 | +13,000 | 0.23% | 4,826,650 |
| 2024-04-05 | 2024-04-02 | 0.275 | 17,538,453 | -100,000 | 0.23% | 4,823,075 |
| 2024-03-19 | 2024-03-15 | 0.315 | 17,638,453 | -400,000 | 0.23% | 5,556,113 |
| 2024-03-18 | 2024-03-14 | 0.325 | 18,038,453 | -95,000 | 0.24% | 5,862,497 |
| 2024-03-15 | 2024-03-13 | 0.330 | 18,133,453 | +490,000 | 0.24% | 5,984,039 |
| 2024-03-14 | 2024-03-12 | 0.350 | 17,643,453 | +1,000,000 | 0.23% | 6,175,209 |
| 2024-03-13 | 2024-03-11 | 0.330 | 16,643,453 | +3,000 | 0.22% | 5,492,339 |
| 2024-03-08 | 2024-03-06 | 0.330 | 16,640,453 | -301,500 | 0.22% | 5,491,349 |
| 2024-03-07 | 2024-03-05 | 0.320 | 16,941,953 | +300,000 | 0.22% | 5,421,425 |
| 2024-03-06 | 2024-03-04 | 0.335 | 16,641,953 | -100,000 | 0.22% | 5,575,054 |
| 2024-03-05 | 2024-03-01 | 0.340 | 16,741,953 | +260,000 | 0.22% | 5,692,264 |
| 2024-03-04 | 2024-02-29 | 0.335 | 16,481,953 | +140,500 | 0.22% | 5,521,454 |
| 2024-03-01 | 2024-02-28 | 0.350 | 16,341,453 | +2,000,000 | 0.21% | 5,719,509 |
| 2024-02-29 | 2024-02-27 | 0.380 | 14,341,453 | -500,000 | 0.19% | 5,449,752 |
| 2024-02-28 | 2024-02-26 | 0.385 | 14,841,453 | +1,000,000 | 0.19% | 5,713,959 |
| 2024-02-27 | 2024-02-23 | 0.395 | 13,841,453 | +2,500,000 | 0.18% | 5,467,374 |
| 2024-02-26 | 2024-02-22 | 0.385 | 11,341,453 | -375,500 | 0.15% | 4,366,459 |
| 2024-02-23 | 2024-02-21 | 0.375 | 11,716,953 | +175,500 | 0.15% | 4,393,857 |
| 2024-02-21 | 2024-02-19 | 0.370 | 11,541,453 | +1,000,000 | 0.15% | 4,270,338 |
| 2024-02-20 | 2024-02-16 | 0.385 | 10,541,453 | -3,425,000 | 0.14% | 4,058,459 |
| 2024-02-19 | 2024-02-15 | 0.335 | 13,966,453 | -1,500,000 | 0.18% | 4,678,762 |
| 2024-02-16 | 2024-02-14 | 0.335 | 15,466,453 | +3,000,000 | 0.20% | 5,181,262 |
| 2024-02-08 | 2024-02-06 | 0.370 | 12,466,453 | -1,600,000 | 0.16% | 4,612,588 |
| 2024-02-07 | 2024-02-05 | 0.345 | 14,066,453 | -400,000 | 0.18% | 4,852,926 |
| 2024-02-06 | 2024-02-02 | 0.340 | 14,466,453 | +690,000 | 0.19% | 4,918,594 |
| 2024-02-05 | 2024-02-01 | 0.345 | 13,776,453 | -95,000 | 0.18% | 4,752,876 |
| 2024-02-02 | 2024-01-31 | 0.350 | 13,871,453 | +305,000 | 0.18% | 4,855,009 |
| 2024-02-01 | 2024-01-30 | 0.350 | 13,566,453 | +1,000,000 | 0.18% | 4,748,259 |
| 2024-01-31 | 2024-01-29 | 0.375 | 12,566,453 | -1,200,000 | 0.16% | 4,712,420 |
| 2024-01-30 | 2024-01-26 | 0.380 | 13,766,453 | +1,500,000 | 0.18% | 5,231,252 |
| 2024-01-29 | 2024-01-25 | 0.400 | 12,266,453 | -2,500,000 | 0.16% | 4,906,581 |
| 2024-01-26 | 2024-01-24 | 0.355 | 14,766,453 | +484,000 | 0.19% | 5,242,091 |
| 2024-01-24 | 2024-01-22 | 0.285 | 14,282,453 | -240,000 | 0.19% | 4,070,499 |
| 2024-01-22 | 2024-01-18 | 0.325 | 14,522,453 | +1,000,000 | 0.19% | 4,719,797 |
| 2024-01-19 | 2024-01-17 | 0.315 | 13,522,453 | -20,000 | 0.18% | 4,259,573 |
| 2024-01-18 | 2024-01-16 | 0.340 | 13,542,453 | -300,000 | 0.18% | 4,604,434 |
| 2024-01-17 | 2024-01-15 | 0.370 | 13,842,453 | -300,000 | 0.18% | 5,121,708 |
| 2024-01-16 | 2024-01-12 | 0.375 | 14,142,453 | +600,000 | 0.19% | 5,303,420 |
| 2024-01-12 | 2024-01-10 | 0.385 | 13,542,453 | -250,000 | 0.18% | 5,213,844 |
| 2024-01-11 | 2024-01-09 | 0.385 | 13,792,453 | +950,000 | 0.18% | 5,310,094 |
| 2024-01-10 | 2024-01-08 | 0.390 | 12,842,453 | +50,000 | 0.17% | 5,008,557 |
| 2024-01-09 | 2024-01-05 | 0.400 | 12,792,453 | +448,000 | 0.17% | 5,116,981 |
| 2024-01-08 | 2024-01-04 | 0.410 | 12,344,453 | -300,000 | 0.16% | 5,061,226 |
| 2024-01-05 | 2024-01-03 | 0.415 | 12,644,453 | +2,500,000 | 0.17% | 5,247,448 |
| 2024-01-04 | 2024-01-02 | 0.420 | 10,144,453 | +655,000 | 0.13% | 4,260,670 |
| 2024-01-03 | 2023-12-29 | 0.440 | 9,489,453 | +3,200,000 | 0.12% | 4,175,359 |
| 2023-12-29 | 2023-12-27 | 0.425 | 6,289,453 | -90,000 | 0.08% | 2,673,018 |
| 2023-12-21 | 2023-12-19 | 0.430 | 6,379,453 | +16,000 | 0.08% | 2,743,165 |
| 2023-12-20 | 2023-12-18 | 0.455 | 6,363,453 | -79,000 | 0.08% | 2,895,371 |
| 2023-12-19 | 2023-12-15 | 0.465 | 6,442,453 | -1,921,000 | 0.08% | 2,995,741 |
| 2023-12-18 | 2023-12-14 | 0.440 | 8,363,453 | +900,000 | 0.11% | 3,679,919 |
| 2023-12-15 | 2023-12-13 | 0.430 | 7,463,453 | -10,000 | 0.10% | 3,209,285 |
| 2023-12-14 | 2023-12-12 | 0.470 | 7,473,453 | +1,090,000 | 0.10% | 3,512,523 |
| 2023-12-13 | 2023-12-11 | 0.445 | 6,383,453 | +1,000,000 | 0.08% | 2,840,637 |
| 2023-12-12 | 2023-12-08 | 0.440 | 5,383,453 | -50,500 | 0.07% | 2,368,719 |
| 2023-12-11 | 2023-12-07 | 0.475 | 5,433,953 | -10,000 | 0.07% | 2,581,128 |
| 2023-12-08 | 2023-12-06 | 0.485 | 5,443,953 | +30,500 | 0.07% | 2,640,317 |
| 2023-12-07 | 2023-12-05 | 0.490 | 5,413,453 | -10,000 | 0.07% | 2,652,592 |
| 2023-12-06 | 2023-12-04 | 0.500 | 5,423,453 | -2,178,500 | 0.07% | 2,711,726 |
| 2023-12-05 | 2023-12-01 | 0.530 | 7,601,953 | -640,000 | 0.10% | 4,029,035 |
| 2023-12-04 | 2023-11-30 | 0.540 | 8,241,953 | -125,000 | 0.11% | 4,450,655 |
| 2023-12-01 | 2023-11-29 | 0.540 | 8,366,953 | +510,000 | 0.11% | 4,518,155 |
| 2023-11-30 | 2023-11-28 | 0.580 | 7,856,953 | +592,000 | 0.10% | 4,557,033 |
| 2023-11-29 | 2023-11-27 | 0.600 | 7,264,953 | -1,050,000 | 0.10% | 4,358,972 |
| 2023-11-28 | 2023-11-24 | 0.580 | 8,314,953 | -1,520,000 | 0.11% | 4,822,673 |
| 2023-11-27 | 2023-11-23 | 0.590 | 9,834,953 | +2,167,000 | 0.13% | 5,802,622 |
| 2023-11-24 | 2023-11-22 | 0.450 | 7,667,953 | +200,000 | 0.10% | 3,450,579 |
| 2023-11-23 | 2023-11-21 | 0.435 | 7,467,953 | +500 | 0.10% | 3,248,560 |
| 2023-11-22 | 2023-11-20 | 0.420 | 7,467,453 | -10,000 | 0.10% | 3,136,330 |
| 2023-11-20 | 2023-11-16 | 0.420 | 7,477,453 | +20,000 | 0.10% | 3,140,530 |
| 2023-11-17 | 2023-11-15 | 0.430 | 7,457,453 | -20,000 | 0.10% | 3,206,705 |
| 2023-11-16 | 2023-11-14 | 0.420 | 7,477,453 | -30,000 | 0.10% | 3,140,530 |
| 2023-11-15 | 2023-11-13 | 0.415 | 7,507,453 | +40,000 | 0.10% | 3,115,593 |
| 2023-11-14 | 2023-11-10 | 0.425 | 7,467,453 | -30,000 | 0.10% | 3,173,668 |
| 2023-11-13 | 2023-11-09 | 0.420 | 7,497,453 | -50,500 | 0.10% | 3,148,930 |
| 2023-11-10 | 2023-11-08 | 0.455 | 7,547,953 | +299,500 | 0.10% | 3,434,319 |
| 2023-11-09 | 2023-11-07 | 0.415 | 7,248,453 | +200,000 | 0.10% | 3,008,108 |
| 2023-11-08 | 2023-11-06 | 0.435 | 7,048,453 | +400,000 | 0.09% | 3,066,077 |
| 2023-11-07 | 2023-11-03 | 0.405 | 6,648,453 | -10,000 | 0.09% | 2,692,623 |
| 2023-11-03 | 2023-11-01 | 0.400 | 6,658,453 | +200,000 | 0.09% | 2,663,381 |
| 2023-11-01 | 2023-10-30 | 0.440 | 6,458,453 | +250,000 | 0.08% | 2,841,719 |
| 2023-10-31 | 2023-10-27 | 0.435 | 6,208,453 | +550,000 | 0.08% | 2,700,677 |
| 2023-10-27 | 2023-10-25 | 0.420 | 5,658,453 | +850,000 | 0.07% | 2,376,550 |
| 2023-10-26 | 2023-10-24 | 0.410 | 4,808,453 | +300,000 | 0.06% | 1,971,466 |
| 2023-10-25 | 2023-10-20 | 0.425 | 4,508,453 | +670,000 | 0.06% | 1,916,093 |
| 2023-10-24 | 2023-10-19 | 0.415 | 3,838,453 | -250,000 | 0.05% | 1,592,958 |
| 2023-10-18 | 2023-10-16 | 0.420 | 4,088,453 | -350,000 | 0.05% | 1,717,150 |
| 2023-10-17 | 2023-10-13 | 0.460 | 4,438,453 | +808,000 | 0.06% | 2,041,688 |
| 2023-10-16 | 2023-10-12 | 0.450 | 3,630,453 | +62,000 | 0.05% | 1,633,704 |
| 2023-10-13 | 2023-10-11 | 0.450 | 3,568,453 | +630,000 | 0.05% | 1,605,804 |
| 2023-10-12 | 2023-10-10 | 0.405 | 2,938,453 | -1,000,000 | 0.04% | 1,190,073 |
| 2023-10-11 | 2023-10-09 | 0.425 | 3,938,453 | -270,000 | 0.05% | 1,673,843 |
| 2023-10-10 | 2023-10-06 | 0.455 | 4,208,453 | +270,000 | 0.06% | 1,914,846 |
| 2023-10-03 | 2023-09-28 | 0.440 | 3,938,453 | -5,000 | 0.05% | 1,732,919 |
| 2023-09-26 | 2023-09-22 | 0.560 | 3,943,453 | -503,000 | 0.05% | 2,208,334 |
| 2023-09-25 | 2023-09-21 | 0.570 | 4,446,453 | -585,000 | 0.06% | 2,534,478 |
| 2023-09-22 | 2023-09-20 | 0.580 | 5,031,453 | -205,000 | 0.07% | 2,918,243 |
| 2023-09-21 | 2023-09-19 | 0.560 | 5,236,453 | +1,062,000 | 0.07% | 2,932,414 |
| 2023-09-20 | 2023-09-18 | 0.550 | 4,174,453 | -945,000 | 0.05% | 2,295,949 |
| 2023-09-19 | 2023-09-15 | 0.580 | 5,119,453 | +798,000 | 0.07% | 2,969,283 |
| 2023-09-18 | 2023-09-14 | 0.660 | 4,321,453 | +1,419,971 | 0.06% | 2,852,159 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,901,482 | -260,500 | 0.04% | 1,973,008 |
| 2023-09-14 | 2023-09-12 | 0.830 | 3,161,982 | -3,544,000 | 0.04% | 2,624,445 |
| 2023-09-13 | 2023-09-11 | 0.455 | 6,705,982 | -616,000 | 0.09% | 3,051,222 |
| 2023-09-11 | 2023-09-06 | 0.470 | 7,321,982 | -5,899,000 | 0.10% | 3,441,332 |
| 2023-09-04 | 2023-08-30 | 0.370 | 13,220,982 | -340,000 | 0.17% | 4,891,763 |
| 2023-08-30 | 2023-08-28 | 0.345 | 13,560,982 | +34,500 | 0.18% | 4,678,539 |
| 2023-08-24 | 2023-08-22 | 0.355 | 13,526,482 | +140,000 | 0.18% | 4,801,901 |
| 2023-08-22 | 2023-08-18 | 0.355 | 13,386,482 | -170,000 | 0.18% | 4,752,201 |
| 2023-08-21 | 2023-08-17 | 0.355 | 13,556,482 | -500,500 | 0.18% | 4,812,551 |
| 2023-08-18 | 2023-08-16 | 0.370 | 14,056,982 | +200,000 | 0.18% | 5,201,083 |
| 2023-08-17 | 2023-08-15 | 0.340 | 13,856,982 | +400,000 | 0.18% | 4,711,374 |
| 2023-08-16 | 2023-08-14 | 0.370 | 13,456,982 | +24,500 | 0.18% | 4,979,083 |
| 2023-08-14 | 2023-08-10 | 0.395 | 13,432,482 | -1,000 | 0.18% | 5,305,830 |
| 2023-08-07 | 2023-08-03 | 0.450 | 13,433,482 | -11,122 | 0.18% | 6,045,067 |
| 2023-08-02 | 2023-07-31 | 0.470 | 13,444,604 | -30,000 | 0.18% | 6,318,964 |
| 2023-08-01 | 2023-07-28 | 0.480 | 13,474,604 | -15,000 | 0.18% | 6,467,810 |
| 2023-07-31 | 2023-07-27 | 0.475 | 13,489,604 | +45,000 | 0.18% | 6,407,562 |
| 2023-07-28 | 2023-07-26 | 0.440 | 13,444,604 | -100,000 | 0.18% | 5,915,626 |
| 2023-07-27 | 2023-07-25 | 0.430 | 13,544,604 | +5,000 | 0.18% | 5,824,180 |
| 2023-07-19 | 2023-07-14 | 0.435 | 13,539,604 | -30,000 | 0.18% | 5,889,728 |
| 2023-07-14 | 2023-07-12 | 0.425 | 13,569,604 | -100,000 | 0.18% | 5,767,082 |
| 2023-07-12 | 2023-07-10 | 0.430 | 13,669,604 | +3,600,000 | 0.18% | 5,877,930 |
| 2023-07-10 | 2023-07-06 | 0.440 | 10,069,604 | +4,400,000 | 0.13% | 4,430,626 |
| 2023-07-07 | 2023-07-05 | 0.450 | 5,669,604 | +2,450,000 | 0.07% | 2,551,322 |
| 2023-07-06 | 2023-07-04 | 0.460 | 3,219,604 | -100,000 | 0.04% | 1,481,018 |
| 2023-07-03 | 2023-06-29 | 0.440 | 3,319,604 | +200,000 | 0.04% | 1,460,626 |
| 2023-06-29 | 2023-06-27 | 0.470 | 3,119,604 | +130,000 | 0.04% | 1,466,214 |
| 2023-06-27 | 2023-06-23 | 0.440 | 2,989,604 | -60,000 | 0.04% | 1,315,426 |
| 2023-06-26 | 2023-06-21 | 0.470 | 3,049,604 | -30,000 | 0.04% | 1,433,314 |
| 2023-06-21 | 2023-06-19 | 0.500 | 3,079,604 | +200,000 | 0.04% | 1,539,802 |
| 2023-06-20 | 2023-06-16 | 0.520 | 2,879,604 | -170,000 | 0.04% | 1,497,394 |
| 2023-06-19 | 2023-06-15 | 0.500 | 3,049,604 | -130,000 | 0.04% | 1,524,802 |
| 2023-06-16 | 2023-06-14 | 0.480 | 3,179,604 | -40,000 | 0.04% | 1,526,210 |
| 2023-06-15 | 2023-06-13 | 0.495 | 3,219,604 | +70,000 | 0.04% | 1,593,704 |
| 2023-06-14 | 2023-06-12 | 0.485 | 3,149,604 | +110,000 | 0.04% | 1,527,558 |
| 2023-06-13 | 2023-06-09 | 0.510 | 3,039,604 | +200,000 | 0.04% | 1,550,198 |
| 2023-06-09 | 2023-06-07 | 0.510 | 2,839,604 | +70,000 | 0.04% | 1,448,198 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,769,604 | +100,000 | 0.04% | 1,384,802 |
| 2023-06-06 | 2023-06-02 | 0.520 | 2,669,604 | -300,000 | 0.04% | 1,388,194 |
| 2023-06-02 | 2023-05-31 | 0.475 | 2,969,604 | +150,000 | 0.04% | 1,410,562 |
| 2023-06-01 | 2023-05-30 | 0.530 | 2,819,604 | -150,000 | 0.04% | 1,494,390 |
| 2023-05-30 | 2023-05-25 | 0.510 | 2,969,604 | +100,000 | 0.04% | 1,514,498 |
| 2023-05-25 | 2023-05-23 | 0.540 | 2,869,604 | -100,000 | 0.04% | 1,549,586 |
| 2023-05-18 | 2023-05-16 | 0.600 | 2,969,604 | +100,000 | 0.04% | 1,781,762 |
| 2023-05-12 | 2023-05-10 | 0.660 | 2,869,604 | +100,000 | 0.04% | 1,893,939 |
| 2023-05-05 | 2023-05-03 | 0.650 | 2,769,604 | +50,000 | 0.04% | 1,800,243 |
| 2023-05-04 | 2023-05-02 | 0.660 | 2,719,604 | -1,400,000 | 0.04% | 1,794,939 |
| 2023-05-02 | 2023-04-27 | 0.700 | 4,119,604 | -500 | 0.05% | 2,883,723 |
| 2023-04-25 | 2023-04-21 | 0.740 | 4,120,104 | -1,520,000 | 0.05% | 3,048,877 |
| 2023-04-21 | 2023-04-19 | 0.790 | 5,640,104 | -150,000 | 0.07% | 4,455,682 |
| 2023-04-20 | 2023-04-18 | 0.820 | 5,790,104 | +250,000 | 0.08% | 4,747,885 |
| 2023-04-19 | 2023-04-17 | 0.850 | 5,540,104 | +100,000 | 0.07% | 4,709,088 |
| 2023-04-17 | 2023-04-13 | 0.860 | 5,440,104 | +150,000 | 0.07% | 4,678,489 |
| 2023-04-14 | 2023-04-12 | 0.890 | 5,290,104 | +50,000 | 0.07% | 4,708,193 |
| 2023-04-13 | 2023-04-11 | 0.870 | 5,240,104 | +1,220,000 | 0.07% | 4,558,890 |
| 2023-04-04 | 2023-03-31 | 0.890 | 4,020,104 | +10,000 | 0.05% | 3,577,893 |
| 2023-03-30 | 2023-03-28 | 0.850 | 4,010,104 | -6,000 | 0.05% | 3,408,588 |
| 2023-03-29 | 2023-03-27 | 0.850 | 4,016,104 | +2,000 | 0.05% | 3,413,688 |
| 2023-03-27 | 2023-03-23 | 0.950 | 4,014,104 | +5,500 | 0.05% | 3,813,399 |
| 2023-03-16 | 2023-03-14 | 0.960 | 4,008,604 | -753,500 | 0.05% | 3,848,260 |
| 2023-03-09 | 2023-03-07 | 1.110 | 4,762,104 | -30,000 | 0.06% | 5,285,935 |
| 2023-02-28 | 2023-02-24 | 1.060 | 4,792,104 | -50,000 | 0.06% | 5,079,630 |
| 2023-02-24 | 2023-02-22 | 1.130 | 4,842,104 | +200,000 | 0.06% | 5,471,578 |
| 2023-02-20 | 2023-02-16 | 1.100 | 4,642,104 | -150,000 | 0.06% | 5,106,314 |
| 2023-02-17 | 2023-02-15 | 1.090 | 4,792,104 | +200,000 | 0.06% | 5,223,393 |
| 2023-02-13 | 2023-02-09 | 1.150 | 4,592,104 | -500 | 0.06% | 5,280,920 |
| 2023-02-10 | 2023-02-08 | 1.130 | 4,592,604 | -110,000 | 0.06% | 5,189,643 |
| 2023-02-09 | 2023-02-07 | 1.170 | 4,702,604 | -30,000 | 0.06% | 5,502,047 |
| 2023-02-08 | 2023-02-06 | 1.110 | 4,732,604 | +50,000 | 0.06% | 5,253,190 |
| 2023-02-06 | 2023-02-02 | 1.160 | 4,682,604 | +50,000 | 0.06% | 5,431,821 |
| 2023-02-03 | 2023-02-01 | 1.190 | 4,632,604 | +40,000 | 0.06% | 5,512,799 |
| 2023-02-01 | 2023-01-30 | 1.170 | 4,592,604 | +34,000 | 0.06% | 5,373,347 |
| 2023-01-31 | 2023-01-27 | 1.240 | 4,558,604 | -40,000 | 0.06% | 5,652,669 |
| 2023-01-30 | 2023-01-26 | 1.210 | 4,598,604 | -30,000 | 0.06% | 5,564,311 |
| 2023-01-20 | 2023-01-18 | 1.140 | 4,628,604 | +30,000 | 0.06% | 5,276,609 |
| 2023-01-18 | 2023-01-16 | 1.150 | 4,598,604 | -30,000 | 0.06% | 5,288,395 |
| 2023-01-17 | 2023-01-13 | 1.150 | 4,628,604 | -70,000 | 0.06% | 5,322,895 |
| 2023-01-16 | 2023-01-12 | 1.150 | 4,698,604 | +1,866,500 | 0.06% | 5,403,395 |
| 2023-01-13 | 2023-01-11 | 1.190 | 2,832,104 | -1,486,500 | 0.04% | 3,370,204 |
| 2023-01-10 | 2023-01-06 | 1.180 | 4,318,604 | +2,153,500 | 0.06% | 5,095,953 |
| 2023-01-06 | 2023-01-04 | 1.150 | 2,165,104 | -40,000 | 0.03% | 2,489,870 |
| 2023-01-05 | 2023-01-03 | 1.110 | 2,205,104 | +30,000 | 0.03% | 2,447,665 |
| 2023-01-04 | 2022-12-30 | 1.090 | 2,175,104 | -380,000 | 0.03% | 2,370,863 |
| 2022-12-30 | 2022-12-28 | 1.020 | 2,555,104 | +300,000 | 0.03% | 2,606,206 |
| 2022-12-29 | 2022-12-23 | 1.050 | 2,255,104 | -195,500 | 0.03% | 2,367,859 |
| 2022-12-28 | 2022-12-22 | 1.020 | 2,450,604 | +38,500 | 0.03% | 2,499,616 |
| 2022-12-23 | 2022-12-21 | 1.010 | 2,412,104 | +158,000 | 0.03% | 2,436,225 |
| 2022-12-22 | 2022-12-20 | 1.050 | 2,254,104 | +39,000 | 0.03% | 2,366,809 |
| 2022-12-21 | 2022-12-19 | 1.120 | 2,215,104 | -20,000 | 0.03% | 2,480,916 |
| 2022-12-20 | 2022-12-16 | 1.100 | 2,235,104 | -326,000 | 0.03% | 2,458,614 |
| 2022-12-19 | 2022-12-15 | 1.010 | 2,561,104 | +40,000 | 0.03% | 2,586,715 |
| 2022-12-16 | 2022-12-14 | 1.030 | 2,521,104 | +100,000 | 0.03% | 2,596,737 |
| 2022-12-15 | 2022-12-13 | 1.050 | 2,421,104 | -1,206,500 | 0.03% | 2,542,159 |
| 2022-12-14 | 2022-12-12 | 1.140 | 3,627,604 | -4,591,000 | 0.05% | 4,135,469 |
| 2022-12-13 | 2022-12-09 | 1.180 | 8,218,604 | +2,219,000 | 0.11% | 9,697,953 |
| 2022-12-12 | 2022-12-08 | 1.050 | 5,999,604 | +1,535,500 | 0.08% | 6,299,584 |
| 2022-12-09 | 2022-12-07 | 0.980 | 4,464,104 | +20,000 | 0.06% | 4,374,822 |
| 2022-12-08 | 2022-12-06 | 1.120 | 4,444,104 | +39,000 | 0.06% | 4,977,396 |
| 2022-12-05 | 2022-12-01 | 0.960 | 4,405,104 | -250,000 | 0.06% | 4,228,900 |
| 2022-12-02 | 2022-11-30 | 0.990 | 4,655,104 | +663,000 | 0.06% | 4,608,553 |
| 2022-12-01 | 2022-11-29 | 0.990 | 3,992,104 | +1,419,000 | 0.05% | 3,952,183 |
| 2022-11-30 | 2022-11-28 | 0.900 | 2,573,104 | +40,000 | 0.03% | 2,315,794 |
| 2022-11-29 | 2022-11-25 | 0.960 | 2,533,104 | +600,000 | 0.03% | 2,431,780 |
| 2022-11-28 | 2022-11-24 | 0.950 | 1,933,104 | -30,000 | 0.03% | 1,836,449 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,963,104 | -48,000 | 0.03% | 1,845,318 |
| 2022-11-18 | 2022-11-16 | 0.810 | 2,011,104 | +30,000 | 0.03% | 1,628,994 |
| 2022-11-17 | 2022-11-15 | 0.900 | 1,981,104 | -2,000 | 0.03% | 1,782,994 |
| 2022-11-16 | 2022-11-14 | 0.840 | 1,983,104 | +12,000 | 0.03% | 1,665,807 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,971,104 | +500 | 0.03% | 1,419,195 |
| 2022-11-14 | 2022-11-10 | 0.590 | 1,970,604 | -80,000 | 0.03% | 1,162,656 |
| 2022-11-11 | 2022-11-09 | 0.580 | 2,050,604 | +80,000 | 0.03% | 1,189,350 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,970,604 | -4,500 | 0.03% | 1,182,362 |
| 2022-11-07 | 2022-11-03 | 0.520 | 1,975,104 | -200,000 | 0.03% | 1,027,054 |
| 2022-11-04 | 2022-11-02 | 0.510 | 2,175,104 | +200,000 | 0.03% | 1,109,303 |
| 2022-11-03 | 2022-11-01 | 0.540 | 1,975,104 | -10,000 | 0.03% | 1,066,556 |
| 2022-11-01 | 2022-10-28 | 0.550 | 1,985,104 | -254,000 | 0.03% | 1,091,807 |
| 2022-10-31 | 2022-10-27 | 0.590 | 2,239,104 | +300,000 | 0.03% | 1,321,071 |
| 2022-10-28 | 2022-10-26 | 0.620 | 1,939,104 | -100,000 | 0.03% | 1,202,244 |
| 2022-10-21 | 2022-10-19 | 0.720 | 2,039,104 | -15 | 0.03% | 1,468,155 |
| 2022-10-18 | 2022-10-14 | 0.740 | 2,039,119 | -400,000 | 0.03% | 1,508,948 |
| 2022-10-14 | 2022-10-12 | 0.720 | 2,439,119 | +50,000 | 0.03% | 1,756,166 |
| 2022-10-13 | 2022-10-11 | 0.730 | 2,389,119 | -33,000 | 0.03% | 1,744,057 |
| 2022-10-12 | 2022-10-10 | 0.750 | 2,422,119 | +30,000 | 0.03% | 1,816,589 |
| 2022-10-11 | 2022-10-07 | 0.790 | 2,392,119 | +30,000 | 0.03% | 1,889,774 |
| 2022-10-10 | 2022-10-06 | 0.830 | 2,362,119 | -30,000 | 0.03% | 1,960,559 |
| 2022-10-07 | 2022-10-05 | 0.860 | 2,392,119 | -140,000 | 0.03% | 2,057,222 |
| 2022-10-06 | 2022-10-03 | 0.820 | 2,532,119 | +140,000 | 0.03% | 2,076,338 |
| 2022-10-03 | 2022-09-29 | 0.760 | 2,392,119 | -41,500 | 0.03% | 1,818,010 |
| 2022-09-30 | 2022-09-28 | 0.820 | 2,433,619 | -22,500 | 0.03% | 1,995,568 |
| 2022-09-22 | 2022-09-20 | 0.980 | 2,456,119 | -365,500 | 0.03% | 2,406,997 |
| 2022-09-21 | 2022-09-19 | 1.030 | 2,821,619 | +49,500 | 0.04% | 2,906,268 |
| 2022-09-20 | 2022-09-16 | 1.070 | 2,772,119 | +21,000 | 0.04% | 2,966,167 |
| 2022-09-19 | 2022-09-15 | 1.070 | 2,751,119 | -100,000 | 0.04% | 2,943,697 |
| 2022-09-16 | 2022-09-14 | 1.080 | 2,851,119 | +25,500 | 0.04% | 3,079,209 |
| 2022-09-15 | 2022-09-13 | 1.130 | 2,825,619 | -55,500 | 0.04% | 3,192,949 |
| 2022-09-14 | 2022-09-09 | 1.150 | 2,881,119 | +430,000 | 0.04% | 3,313,287 |
| 2022-09-09 | 2022-09-07 | 1.130 | 2,451,119 | -260,000 | 0.03% | 2,769,764 |
| 2022-09-08 | 2022-09-06 | 1.140 | 2,711,119 | +260,000 | 0.04% | 3,090,676 |
| 2022-08-24 | 2022-08-22 | 1.210 | 2,451,119 | +40,000 | 0.03% | 2,965,854 |
| 2022-08-23 | 2022-08-19 | 1.210 | 2,411,119 | -500 | 0.03% | 2,917,454 |
| 2022-08-22 | 2022-08-18 | 1.200 | 2,411,619 | -74,000 | 0.03% | 2,893,943 |
| 2022-07-15 | 2022-07-13 | 1.340 | 2,485,619 | -500 | 0.03% | 3,330,729 |
| 2022-06-27 | 2022-06-23 | 1.350 | 2,486,119 | -200,000 | 0.03% | 3,356,261 |
| 2022-06-24 | 2022-06-22 | 1.320 | 2,686,119 | -300,000 | 0.04% | 3,545,677 |
| 2022-06-23 | 2022-06-21 | 1.310 | 2,986,119 | -35,000 | 0.04% | 3,911,816 |
| 2022-06-22 | 2022-06-20 | 1.310 | 3,021,119 | -515,000 | 0.04% | 3,957,666 |
| 2022-06-21 | 2022-06-17 | 1.250 | 3,536,119 | +50,000 | 0.05% | 4,420,149 |
| 2022-06-20 | 2022-06-16 | 1.270 | 3,486,119 | +47,000 | 0.05% | 4,427,371 |
| 2022-06-17 | 2022-06-15 | 1.290 | 3,439,119 | -97,500 | 0.05% | 4,436,464 |
| 2022-06-16 | 2022-06-14 | 1.280 | 3,536,619 | +450,000 | 0.05% | 4,526,872 |
| 2022-06-13 | 2022-06-09 | 1.300 | 3,086,619 | -18,000 | 0.04% | 4,012,605 |
| 2022-06-10 | 2022-06-08 | 1.290 | 3,104,619 | +50,000 | 0.04% | 4,004,959 |
| 2022-06-09 | 2022-06-07 | 1.290 | 3,054,619 | +28,000 | 0.04% | 3,940,459 |
| 2022-06-08 | 2022-06-06 | 1.310 | 3,026,619 | +75,000 | 0.04% | 3,964,871 |
| 2022-06-07 | 2022-06-02 | 1.360 | 2,951,619 | +75,000 | 0.04% | 4,014,202 |
| 2022-06-06 | 2022-06-01 | 1.380 | 2,876,619 | +150,000 | 0.04% | 3,969,734 |
| 2022-06-02 | 2022-05-31 | 1.390 | 2,726,619 | +350,000 | 0.04% | 3,790,000 |
| 2022-06-01 | 2022-05-30 | 1.370 | 2,376,619 | -49,500 | 0.03% | 3,255,968 |
| 2022-05-31 | 2022-05-27 | 1.390 | 2,426,119 | +500 | 0.03% | 3,372,305 |
| 2022-05-30 | 2022-05-26 | 1.380 | 2,425,619 | +49,500 | 0.03% | 3,347,354 |
| 2022-05-24 | 2022-05-20 | 1.603 | 2,376,119 | +49,055 | 0.03% | 3,809,147 |
| 2022-05-23 | 2022-05-19 | 1.593 | 2,327,064 | -21,545 | 0.03% | 3,706,746 |
| 2022-05-18 | 2022-05-16 | 1.542 | 2,348,609 | +21,545 | 0.03% | 3,621,159 |
| 2022-05-13 | 2022-05-11 | 1.542 | 2,327,064 | -20,076 | 0.03% | 3,587,940 |
| 2022-05-10 | 2022-05-05 | 1.572 | 2,347,140 | +20,076 | 0.03% | 3,690,793 |
| 2022-05-05 | 2022-05-03 | 1.634 | 2,327,064 | +19,587 | 0.03% | 3,801,791 |
| 2022-05-04 | 2022-04-29 | 1.532 | 2,307,477 | -49,947 | 0.03% | 3,534,179 |
| 2022-04-29 | 2022-04-27 | 1.572 | 2,357,424 | -146,903 | 0.03% | 3,706,964 |
| 2022-04-28 | 2022-04-26 | 1.552 | 2,504,327 | +146,903 | 0.03% | 3,886,821 |
| 2022-04-26 | 2022-04-22 | 1.603 | 2,357,424 | -8,814 | 0.03% | 3,779,177 |
| 2022-04-22 | 2022-04-20 | 1.634 | 2,366,238 | -65 | 0.03% | 3,865,791 |
| 2022-04-13 | 2022-04-11 | 1.726 | 2,366,303 | -40,154 | 0.03% | 4,083,354 |
| 2022-04-12 | 2022-04-08 | 1.766 | 2,406,457 | +48,968 | 0.03% | 4,250,932 |
| 2022-04-11 | 2022-04-07 | 1.746 | 2,357,489 | -58,762 | 0.03% | 4,116,288 |
| 2022-03-28 | 2022-03-24 | 1.664 | 2,416,251 | -8,894 | 0.03% | 4,021,514 |
| 2022-03-22 | 2022-03-18 | 1.664 | 2,425,145 | -979 | 0.03% | 4,036,317 |
| 2022-03-21 | 2022-03-17 | 1.654 | 2,426,124 | -1,469 | 0.03% | 4,013,173 |
| 2022-03-18 | 2022-03-16 | 1.491 | 2,427,593 | -97,936 | 0.03% | 3,619,001 |
| 2022-03-14 | 2022-03-10 | 1.603 | 2,525,529 | -979 | 0.03% | 4,048,666 |
| 2022-03-07 | 2022-03-03 | 1.695 | 2,526,508 | -293,807 | 0.03% | 4,282,414 |
| 2022-03-04 | 2022-03-02 | 1.685 | 2,820,315 | -484,780 | 0.04% | 4,751,618 |
| 2022-03-03 | 2022-03-01 | 1.715 | 3,305,095 | +4,407 | 0.04% | 5,669,610 |
| 2022-03-01 | 2022-02-25 | 1.746 | 3,300,688 | -9,794 | 0.04% | 5,763,158 |
| 2022-02-24 | 2022-02-22 | 1.828 | 3,310,482 | +97,936 | 0.04% | 6,050,680 |
| 2022-02-23 | 2022-02-21 | 1.869 | 3,212,546 | +293,806 | 0.04% | 6,002,890 |
| 2022-02-22 | 2022-02-18 | 1.940 | 2,918,740 | +391,742 | 0.04% | 5,662,509 |
| 2022-02-21 | 2022-02-17 | 1.920 | 2,526,998 | -98,425 | 0.03% | 4,850,904 |
| 2022-02-10 | 2022-02-08 | 2.001 | 2,625,423 | +40,153 | 0.04% | 5,254,305 |
| 2022-02-04 | 2022-01-27 | 1.971 | 2,585,270 | -23,504 | 0.03% | 5,094,753 |
| 2022-01-28 | 2022-01-26 | 2.103 | 2,608,774 | +25,463 | 0.03% | 5,487,362 |
| 2022-01-27 | 2022-01-25 | 2.185 | 2,583,311 | -176,284 | 0.03% | 5,644,824 |
| 2022-01-26 | 2022-01-24 | 2.287 | 2,759,595 | +150,821 | 0.04% | 6,311,801 |
| 2022-01-25 | 2022-01-21 | 2.083 | 2,608,774 | -19,587 | 0.03% | 5,434,087 |
| 2022-01-20 | 2022-01-18 | 2.022 | 2,628,361 | -6,366 | 0.04% | 5,313,860 |
| 2022-01-18 | 2022-01-14 | 2.042 | 2,634,727 | -28,401 | 0.04% | 5,380,536 |
| 2022-01-13 | 2022-01-11 | 2.052 | 2,663,128 | +34,767 | 0.04% | 5,465,728 |
| 2022-01-07 | 2022-01-05 | 1.930 | 2,628,361 | -23,666 | 0.04% | 5,072,321 |
| 2021-12-14 | 2021-12-10 | 1.920 | 2,652,027 | -146,904 | 0.04% | 5,090,913 |
| 2021-12-13 | 2021-12-09 | 1.960 | 2,798,931 | -48,967 | 0.04% | 5,487,232 |
| 2021-12-10 | 2021-12-08 | 1.940 | 2,847,898 | -62,679 | 0.04% | 5,525,072 |
| 2021-12-09 | 2021-12-07 | 1.981 | 2,910,577 | +39,174 | 0.04% | 5,765,550 |
| 2021-12-08 | 2021-12-06 | 1.930 | 2,871,403 | -119,971 | 0.04% | 5,541,354 |
| 2021-12-07 | 2021-12-03 | 2.012 | 2,991,374 | -93,038 | 0.04% | 6,017,234 |
| 2021-12-03 | 2021-12-01 | 1.899 | 3,084,412 | +21,545 | 0.04% | 5,857,945 |
| 2021-12-01 | 2021-11-29 | 1.858 | 3,062,867 | +97,936 | 0.04% | 5,691,929 |
| 2021-11-30 | 2021-11-26 | 1.838 | 2,964,931 | +97,935 | 0.04% | 5,449,379 |
| 2021-11-26 | 2021-11-24 | 1.869 | 2,866,996 | -137,109 | 0.04% | 5,357,203 |
| 2021-11-24 | 2021-11-22 | 1.807 | 3,004,105 | -289,400 | 0.04% | 5,429,356 |
| 2021-11-23 | 2021-11-19 | 1.858 | 3,293,505 | +53,375 | 0.04% | 6,120,539 |
| 2021-11-18 | 2021-11-16 | 1.828 | 3,240,130 | -490 | 0.04% | 5,922,095 |
| 2021-11-09 | 2021-11-05 | 1.766 | 3,240,620 | -29,380 | 0.04% | 5,724,455 |
| 2021-11-08 | 2021-11-04 | 1.787 | 3,270,000 | -21,546 | 0.04% | 5,843,132 |
| 2021-11-03 | 2021-11-01 | 1.746 | 3,291,546 | -979 | 0.04% | 5,747,195 |
| 2021-11-01 | 2021-10-28 | 1.756 | 3,292,525 | -503 | 0.04% | 5,782,524 |
| 2021-10-29 | 2021-10-27 | 1.807 | 3,293,028 | -44,560 | 0.04% | 5,951,530 |
| 2021-10-28 | 2021-10-26 | 1.726 | 3,337,588 | +195,871 | 0.04% | 5,759,428 |
| 2021-10-27 | 2021-10-25 | 1.838 | 3,141,717 | -48,968 | 0.04% | 5,774,302 |
| 2021-10-26 | 2021-10-22 | 1.828 | 3,190,685 | -602,303 | 0.04% | 5,831,723 |
| 2021-10-25 | 2021-10-21 | 1.838 | 3,792,988 | +434,833 | 0.05% | 6,971,302 |
| 2021-10-22 | 2021-10-20 | 1.777 | 3,358,155 | -97,935 | 0.05% | 5,966,366 |
| 2021-10-20 | 2021-10-18 | 1.726 | 3,456,090 | -37,216 | 0.05% | 5,963,918 |
| 2021-10-19 | 2021-10-15 | 1.634 | 3,493,306 | +7,734 | 0.05% | 5,707,114 |
| 2021-10-12 | 2021-10-08 | 1.603 | 3,485,572 | -43,091 | 0.05% | 5,587,707 |
| 2021-09-29 | 2021-09-27 | 1.470 | 3,528,663 | -48,968 | 0.05% | 5,188,390 |
| 2021-09-27 | 2021-09-23 | 1.470 | 3,577,631 | -558,722 | 0.05% | 5,260,390 |
| 2021-09-24 | 2021-09-21 | 1.399 | 4,136,353 | +39,174 | 0.06% | 5,786,262 |
| 2021-09-23 | 2021-09-20 | 1.358 | 4,097,179 | +67,576 | 0.05% | 5,564,120 |
| 2021-09-21 | 2021-09-17 | 1.440 | 4,029,603 | +68,554 | 0.05% | 5,801,513 |
| 2021-09-20 | 2021-09-16 | 1.491 | 3,961,049 | +293,807 | 0.05% | 5,905,042 |
| 2021-09-17 | 2021-09-15 | 1.562 | 3,667,242 | +88,142 | 0.05% | 5,729,160 |
| 2021-09-15 | 2021-09-13 | 1.644 | 3,579,100 | +43,091 | 0.05% | 5,883,823 |
| 2021-09-10 | 2021-09-08 | 1.603 | 3,536,009 | -9,304 | 0.05% | 5,668,563 |
| 2021-09-09 | 2021-09-07 | 1.624 | 3,545,313 | -48,967 | 0.05% | 5,755,879 |
| 2021-09-08 | 2021-09-06 | 1.634 | 3,594,280 | +48,967 | 0.05% | 5,872,078 |
| 2021-09-07 | 2021-09-03 | 1.613 | 3,545,313 | +19,588 | 0.05% | 5,719,678 |
| 2021-09-03 | 2021-09-01 | 1.722 | 3,525,725 | -323,188 | 0.05% | 6,072,996 |
| 2021-09-02 | 2021-08-31 | 1.691 | 3,848,913 | +158,734 | 0.05% | 6,507,663 |
| 2021-09-01 | 2021-08-30 | 1.712 | 3,690,179 | -66,241 | 0.05% | 6,317,270 |
| 2021-08-31 | 2021-08-27 | 1.712 | 3,756,420 | +151,409 | 0.05% | 6,430,669 |
| 2021-08-30 | 2021-08-26 | 1.712 | 3,605,011 | -207,242 | 0.05% | 6,171,469 |
| 2021-08-27 | 2021-08-25 | 1.733 | 3,812,253 | +406,913 | 0.05% | 6,606,821 |
| 2021-08-26 | 2021-08-24 | 1.712 | 3,405,340 | +18,926 | 0.05% | 5,829,650 |
| 2021-08-25 | 2021-08-23 | 1.733 | 3,386,414 | +28,390 | 0.05% | 5,868,821 |
| 2021-08-24 | 2021-08-20 | 1.765 | 3,358,024 | -14,668 | 0.05% | 5,926,076 |
| 2021-08-19 | 2021-08-17 | 1.786 | 3,372,692 | -117,342 | 0.05% | 6,023,243 |
| 2021-08-18 | 2021-08-16 | 1.796 | 3,490,034 | +56,778 | 0.05% | 6,269,683 |
| 2021-08-17 | 2021-08-13 | 1.818 | 3,433,256 | +47,316 | 0.05% | 6,240,245 |
| 2021-08-13 | 2021-08-11 | 1.818 | 3,385,940 | -28,390 | 0.05% | 6,154,244 |
| 2021-08-12 | 2021-08-10 | 1.786 | 3,414,330 | +28,390 | 0.05% | 6,097,603 |
| 2021-08-11 | 2021-08-09 | 1.765 | 3,385,940 | -2,366 | 0.05% | 5,975,341 |
| 2021-08-10 | 2021-08-06 | 1.754 | 3,388,306 | +946 | 0.05% | 5,943,711 |
| 2021-08-04 | 2021-08-02 | 1.744 | 3,387,360 | -47,315 | 0.05% | 5,906,256 |
| 2021-08-02 | 2021-07-29 | 1.733 | 3,434,675 | +47,315 | 0.05% | 5,952,460 |
| 2021-07-28 | 2021-07-26 | 1.818 | 3,387,360 | -34,540 | 0.05% | 6,156,825 |
| 2021-07-27 | 2021-07-23 | 1.849 | 3,421,900 | -47,316 | 0.05% | 6,328,085 |
| 2021-07-26 | 2021-07-22 | 1.860 | 3,469,216 | +47,316 | 0.05% | 6,452,247 |
| 2021-07-23 | 2021-07-21 | 1.839 | 3,421,900 | +357,232 | 0.05% | 6,291,925 |
| 2021-07-22 | 2021-07-20 | 1.860 | 3,064,668 | -8,880 | 0.04% | 5,699,845 |
| 2021-07-21 | 2021-07-19 | 1.902 | 3,073,548 | +9,463 | 0.04% | 5,846,278 |
| 2021-07-20 | 2021-07-16 | 1.839 | 3,064,085 | +112,611 | 0.04% | 5,634,002 |
| 2021-07-19 | 2021-07-15 | 1.839 | 2,951,474 | -56,778 | 0.04% | 5,426,942 |
| 2021-07-16 | 2021-07-14 | 1.807 | 3,008,252 | -113,557 | 0.04% | 5,435,973 |
| 2021-07-15 | 2021-07-13 | 1.839 | 3,121,809 | -88,954 | 0.04% | 5,740,141 |
| 2021-07-14 | 2021-07-12 | 1.786 | 3,210,763 | +112,611 | 0.04% | 5,734,056 |
| 2021-07-09 | 2021-07-07 | 1.754 | 3,098,152 | +9,463 | 0.04% | 5,434,728 |
| 2021-07-06 | 2021-07-02 | 1.775 | 3,088,689 | +4,732 | 0.04% | 5,483,406 |
| 2021-07-02 | 2021-06-29 | 1.786 | 3,083,957 | +206,295 | 0.04% | 5,507,595 |
| 2021-06-30 | 2021-06-28 | 1.807 | 2,877,662 | -94,631 | 0.04% | 5,199,994 |
| 2021-06-29 | 2021-06-25 | 1.796 | 2,972,293 | +94,631 | 0.04% | 5,339,585 |
| 2021-06-25 | 2021-06-23 | 1.775 | 2,877,662 | +94,158 | 0.04% | 5,108,766 |
| 2021-06-23 | 2021-06-21 | 1.775 | 2,783,504 | -11,356 | 0.04% | 4,941,606 |
| 2021-06-18 | 2021-06-16 | 1.775 | 2,794,860 | +28,390 | 0.04% | 4,961,766 |
| 2021-06-17 | 2021-06-15 | 1.818 | 2,766,470 | +28,389 | 0.04% | 5,028,302 |
| 2021-06-16 | 2021-06-11 | 1.849 | 2,738,081 | -236,577 | 0.04% | 5,063,506 |
| 2021-06-11 | 2021-06-09 | 1.849 | 2,974,658 | +220,963 | 0.04% | 5,501,005 |
| 2021-06-10 | 2021-06-08 | 1.892 | 2,753,695 | -373,319 | 0.04% | 5,208,778 |
| 2021-06-09 | 2021-06-07 | 1.839 | 3,127,014 | +61,510 | 0.04% | 5,749,711 |
| 2021-06-08 | 2021-06-04 | 1.923 | 3,065,504 | +381,836 | 0.04% | 5,895,766 |
| 2021-06-07 | 2021-06-03 | 1.860 | 2,683,668 | +47,788 | 0.04% | 4,991,240 |
| 2021-06-04 | 2021-06-02 | 1.765 | 2,635,880 | -30,282 | 0.04% | 4,651,672 |
| 2021-05-31 | 2021-05-27 | 1.765 | 2,666,162 | -9,463 | 0.04% | 4,705,112 |
| 2021-05-28 | 2021-05-26 | 1.744 | 2,675,625 | -18,926 | 0.04% | 4,665,263 |
| 2021-05-26 | 2021-05-24 | 1.918 | 2,694,551 | +13,722 | 0.04% | 5,168,002 |
| 2021-05-25 | 2021-05-21 | 1.918 | 2,680,829 | +185,115 | 0.04% | 5,141,684 |
| 2021-05-24 | 2021-05-20 | 1.918 | 2,495,714 | -26,904 | 0.04% | 4,786,643 |
| 2021-05-20 | 2021-05-17 | 1.884 | 2,522,618 | +53,808 | 0.04% | 4,753,856 |
| 2021-05-18 | 2021-05-14 | 1.884 | 2,468,810 | -152,455 | 0.04% | 4,652,455 |
| 2021-05-17 | 2021-05-13 | 1.873 | 2,621,265 | +31,388 | 0.04% | 4,910,526 |
| 2021-05-14 | 2021-05-12 | 1.918 | 2,589,877 | +40,804 | 0.04% | 4,967,243 |
| 2021-05-13 | 2021-05-11 | 1.940 | 2,549,073 | -18,833 | 0.04% | 4,945,832 |
| 2021-05-12 | 2021-05-10 | 1.963 | 2,567,906 | +897 | 0.04% | 5,039,641 |
| 2021-05-11 | 2021-05-07 | 1.940 | 2,567,009 | -89,679 | 0.04% | 4,980,632 |
| 2021-05-10 | 2021-05-06 | 1.951 | 2,656,688 | +112,099 | 0.04% | 5,184,256 |
| 2021-04-29 | 2021-04-27 | 1.918 | 2,544,589 | -10,313 | 0.04% | 4,880,383 |
| 2021-04-23 | 2021-04-21 | 1.929 | 2,554,902 | -44,840 | 0.04% | 4,928,652 |
| 2021-04-22 | 2021-04-20 | 1.974 | 2,599,742 | +21,075 | 0.04% | 5,131,110 |
| 2021-04-21 | 2021-04-19 | 1.951 | 2,578,667 | -347,916 | 0.04% | 5,032,006 |
| 2021-04-20 | 2021-04-16 | 1.940 | 2,926,583 | +373,514 | 0.04% | 5,678,294 |
| 2021-04-16 | 2021-04-14 | 1.918 | 2,553,069 | -8,520 | 0.04% | 4,896,647 |
| 2021-04-15 | 2021-04-13 | 1.907 | 2,561,589 | +26,904 | 0.04% | 4,884,424 |
| 2021-04-14 | 2021-04-12 | 1.896 | 2,534,685 | +84,299 | 0.04% | 4,804,860 |
| 2021-04-13 | 2021-04-09 | 1.907 | 2,450,386 | +8,519 | 0.04% | 4,672,383 |
| 2021-04-12 | 2021-04-08 | 1.929 | 2,441,867 | +26,904 | 0.04% | 4,710,597 |
| 2021-04-09 | 2021-04-07 | 1.951 | 2,414,963 | -448 | 0.04% | 4,712,554 |
| 2021-04-01 | 2021-03-30 | 1.951 | 2,415,411 | -49,324 | 0.04% | 4,713,428 |
| 2021-03-31 | 2021-03-29 | 1.929 | 2,464,735 | +36,320 | 0.04% | 4,754,711 |
| 2021-03-30 | 2021-03-26 | 1.896 | 2,428,415 | -448 | 0.04% | 4,603,410 |
| 2021-03-26 | 2021-03-24 | 1.918 | 2,428,863 | -157,387 | 0.04% | 4,658,427 |
| 2021-03-24 | 2021-03-22 | 1.940 | 2,586,250 | +2,690 | 0.04% | 5,017,964 |
| 2021-03-23 | 2021-03-19 | 1.907 | 2,583,560 | +157,387 | 0.04% | 4,926,318 |
| 2021-03-22 | 2021-03-18 | 1.963 | 2,426,173 | -179,358 | 0.04% | 4,761,483 |
| 2021-03-19 | 2021-03-17 | 1.940 | 2,605,531 | +186,532 | 0.04% | 5,055,374 |
| 2021-03-18 | 2021-03-16 | 1.974 | 2,418,999 | +26,904 | 0.04% | 4,774,378 |
| 2021-03-17 | 2021-03-15 | 1.907 | 2,392,095 | +13,452 | 0.04% | 4,561,234 |
| 2021-03-15 | 2021-03-11 | 1.884 | 2,378,643 | +1,345 | 0.03% | 4,482,536 |
| 2021-03-12 | 2021-03-10 | 1.862 | 2,377,298 | -211,643 | 0.03% | 4,426,984 |
| 2021-03-08 | 2021-03-04 | 1.918 | 2,588,941 | -89,679 | 0.04% | 4,965,448 |
| 2021-03-05 | 2021-03-03 | 1.940 | 2,678,620 | -89,679 | 0.04% | 5,197,185 |
| 2021-03-04 | 2021-03-02 | 1.896 | 2,768,299 | +89,679 | 0.04% | 5,247,709 |
| 2021-03-03 | 2021-03-01 | 1.896 | 2,678,620 | +42,149 | 0.04% | 5,077,709 |
| 2021-03-02 | 2021-02-26 | 1.907 | 2,636,471 | -185,636 | 0.04% | 5,027,209 |
| 2021-03-01 | 2021-02-25 | 1.929 | 2,822,107 | +112,996 | 0.04% | 5,444,116 |
| 2021-02-26 | 2021-02-24 | 1.851 | 2,709,111 | -112,099 | 0.04% | 5,014,674 |
| 2021-02-25 | 2021-02-23 | 1.862 | 2,821,210 | -49,324 | 0.04% | 5,253,633 |
| 2021-02-24 | 2021-02-22 | 1.851 | 2,870,534 | -44,839 | 0.04% | 5,313,474 |
| 2021-02-23 | 2021-02-19 | 1.818 | 2,915,373 | +19,729 | 0.04% | 5,298,947 |
| 2021-02-22 | 2021-02-18 | 1.784 | 2,895,644 | +24,662 | 0.04% | 5,166,221 |
| 2021-02-18 | 2021-02-16 | 1.784 | 2,870,982 | -179,359 | 0.04% | 5,122,220 |
| 2021-02-17 | 2021-02-11 | 1.762 | 3,050,341 | -179,358 | 0.04% | 5,374,193 |
| 2021-02-16 | 2021-02-09 | 1.751 | 3,229,699 | -134,071 | 0.05% | 5,654,179 |
| 2021-02-10 | 2021-02-08 | 1.784 | 3,363,770 | +313,878 | 0.05% | 6,001,421 |
| 2021-02-09 | 2021-02-05 | 1.784 | 3,049,892 | -89,680 | 0.04% | 5,441,420 |
| 2021-02-08 | 2021-02-04 | 1.773 | 3,139,572 | -89,679 | 0.05% | 5,566,413 |
| 2021-02-04 | 2021-02-02 | 1.806 | 3,229,251 | +8,968 | 0.05% | 5,833,439 |
| 2021-02-02 | 2021-01-29 | 1.751 | 3,220,283 | +44,840 | 0.05% | 5,637,694 |
| 2021-01-28 | 2021-01-26 | 1.829 | 3,175,443 | -8,615 | 0.05% | 5,807,056 |
| 2021-01-25 | 2021-01-21 | 1.907 | 3,184,058 | +23,317 | 0.05% | 6,071,345 |
| 2021-01-22 | 2021-01-20 | 1.963 | 3,160,741 | -37,217 | 0.05% | 6,203,109 |
| 2021-01-21 | 2021-01-19 | 1.951 | 3,197,958 | -1,780,134 | 0.05% | 6,240,489 |
| 2021-01-20 | 2021-01-18 | 1.862 | 4,978,092 | -1,816,903 | 0.07% | 9,270,159 |
| 2021-01-19 | 2021-01-15 | 1.829 | 6,794,995 | -26,904 | 0.10% | 12,426,271 |
| 2021-01-15 | 2021-01-13 | 1.829 | 6,821,899 | +44,840 | 0.10% | 12,475,471 |
| 2021-01-11 | 2021-01-07 | 1.762 | 6,777,059 | +9,416 | 0.10% | 11,940,051 |
| 2021-01-08 | 2021-01-06 | 1.806 | 6,767,643 | -10,761 | 0.10% | 12,225,321 |
| 2021-01-04 | 2020-12-29 | 1.728 | 6,778,404 | -3,587 | 0.10% | 11,715,665 |
| 2020-12-22 | 2020-12-18 | 1.717 | 6,781,991 | +10,761 | 0.10% | 11,646,240 |
| 2020-12-21 | 2020-12-17 | 1.695 | 6,771,230 | -17,936 | 0.10% | 11,476,751 |
| 2020-12-18 | 2020-12-16 | 1.684 | 6,789,166 | -1,737,536 | 0.10% | 11,431,447 |
| 2020-12-17 | 2020-12-15 | 1.661 | 8,526,702 | -325,087 | 0.12% | 14,166,911 |
| 2020-12-16 | 2020-12-14 | 1.673 | 8,851,789 | +448,396 | 0.13% | 14,805,740 |
| 2020-12-14 | 2020-12-10 | 1.684 | 8,403,393 | +3,587 | 0.12% | 14,149,446 |
| 2020-12-10 | 2020-12-08 | 1.706 | 8,399,806 | -1,793 | 0.12% | 14,330,736 |
| 2020-12-08 | 2020-12-04 | 1.751 | 8,401,599 | -134,519 | 0.12% | 14,708,535 |
| 2020-12-07 | 2020-12-03 | 1.773 | 8,536,118 | -44,840 | 0.12% | 15,134,405 |
| 2020-12-04 | 2020-12-02 | 1.818 | 8,580,958 | +1,793,586 | 0.13% | 15,596,645 |
| 2020-12-03 | 2020-12-01 | 1.829 | 6,787,372 | +1,955,009 | 0.10% | 12,412,330 |
| 2020-12-02 | 2020-11-30 | 1.818 | 4,832,363 | +620,580 | 0.07% | 8,783,244 |
| 2020-11-30 | 2020-11-26 | 1.829 | 4,211,783 | +44,840 | 0.06% | 7,702,251 |
| 2020-11-25 | 2020-11-23 | 1.795 | 4,166,943 | -8,968 | 0.06% | 7,480,855 |
| 2020-11-24 | 2020-11-20 | 1.784 | 4,175,911 | -89,679 | 0.06% | 7,450,390 |
| 2020-11-23 | 2020-11-19 | 1.806 | 4,265,590 | -295,942 | 0.06% | 7,705,520 |
| 2020-11-20 | 2020-11-18 | 1.851 | 4,561,532 | +89,679 | 0.07% | 8,443,580 |
| 2020-11-19 | 2020-11-17 | 1.851 | 4,471,853 | -260,070 | 0.07% | 8,277,581 |
| 2020-11-18 | 2020-11-16 | 1.851 | 4,731,923 | +17,936 | 0.07% | 8,758,981 |
| 2020-11-13 | 2020-11-11 | 1.963 | 4,713,987 | +179,359 | 0.07% | 9,251,430 |
| 2020-11-12 | 2020-11-10 | 1.884 | 4,534,628 | +107,167 | 0.07% | 8,545,475 |
| 2020-11-11 | 2020-11-09 | 1.784 | 4,427,461 | -269,038 | 0.06% | 7,899,190 |
| 2020-11-10 | 2020-11-06 | 1.818 | 4,696,499 | -376,653 | 0.07% | 8,536,300 |
| 2020-11-09 | 2020-11-05 | 1.751 | 5,073,152 | +376,653 | 0.07% | 8,881,480 |
| 2020-11-04 | 2020-11-02 | 1.684 | 4,696,499 | -44,840 | 0.07% | 7,907,860 |
| 2020-11-03 | 2020-10-30 | 1.650 | 4,741,339 | +4,484 | 0.07% | 7,824,751 |
| 2020-10-29 | 2020-10-27 | 1.740 | 4,736,855 | +44,840 | 0.07% | 8,239,911 |
| 2020-10-21 | 2020-10-19 | 1.784 | 4,692,015 | +986,472 | 0.07% | 8,371,190 |
| 2020-10-20 | 2020-10-16 | 1.773 | 3,705,543 | +269,038 | 0.05% | 6,569,870 |
| 2020-10-19 | 2020-10-15 | 1.773 | 3,436,505 | +89,679 | 0.05% | 6,092,870 |
| 2020-10-16 | 2020-10-14 | 1.784 | 3,346,826 | +269,038 | 0.05% | 5,971,191 |
| 2020-10-15 | 2020-10-12 | 1.818 | 3,077,788 | -1,345 | 0.05% | 5,594,150 |
| 2020-09-29 | 2020-09-25 | 1.695 | 3,079,133 | -31,388 | 0.05% | 5,218,911 |
| 2020-09-28 | 2020-09-24 | 1.762 | 3,110,521 | -44,840 | 0.05% | 5,480,221 |
| 2020-09-23 | 2020-09-21 | 1.851 | 3,155,361 | +21,523 | 0.05% | 5,840,701 |
| 2020-09-18 | 2020-09-16 | 1.896 | 3,133,838 | -171,287 | 0.05% | 5,940,641 |
| 2020-09-15 | 2020-09-11 | 1.940 | 3,305,125 | -38,562 | 0.05% | 6,412,760 |
| 2020-09-14 | 2020-09-10 | 1.974 | 3,343,687 | -449 | 0.05% | 6,599,434 |
| 2020-09-11 | 2020-09-09 | 1.974 | 3,344,136 | -4,483 | 0.05% | 6,600,320 |
| 2020-09-10 | 2020-09-08 | 2.018 | 3,348,619 | +12,106 | 0.05% | 6,758,528 |
| 2020-09-03 | 2020-09-01 | 1.985 | 3,336,513 | -224,198 | 0.05% | 6,622,480 |
| 2020-09-02 | 2020-08-31 | 1.996 | 3,560,711 | +26,904 | 0.05% | 7,107,184 |
| 2020-08-31 | 2020-08-27 | 2.202 | 3,533,807 | +112,454 | 0.05% | 7,781,613 |
| 2020-08-28 | 2020-08-26 | 2.225 | 3,421,353 | -43,369 | 0.05% | 7,612,874 |
| 2020-08-27 | 2020-08-25 | 2.260 | 3,464,722 | +52,043 | 0.05% | 7,829,209 |
| 2020-08-26 | 2020-08-24 | 2.294 | 3,412,679 | -43,369 | 0.05% | 7,829,643 |
| 2020-08-25 | 2020-08-21 | 2.294 | 3,456,048 | +216,844 | 0.05% | 7,929,143 |
| 2020-08-21 | 2020-08-19 | 2.283 | 3,239,204 | +86,737 | 0.05% | 7,394,297 |
| 2020-08-19 | 2020-08-17 | 2.317 | 3,152,467 | +8,674 | 0.05% | 7,305,333 |
| 2020-08-14 | 2020-08-12 | 2.283 | 3,143,793 | -867 | 0.05% | 7,176,498 |
| 2020-08-06 | 2020-08-04 | 2.214 | 3,144,660 | -156,562 | 0.05% | 6,960,947 |
| 2020-08-05 | 2020-08-03 | 2.156 | 3,301,222 | +173,475 | 0.05% | 7,117,210 |
| 2020-08-04 | 2020-07-31 | 2.156 | 3,127,747 | +868 | 0.05% | 6,743,209 |
| 2020-07-28 | 2020-07-24 | 2.167 | 3,126,879 | -260,213 | 0.05% | 6,777,388 |
| 2020-07-27 | 2020-07-23 | 2.202 | 3,387,092 | +260,213 | 0.05% | 7,458,539 |
| 2020-07-14 | 2020-07-10 | 2.329 | 3,126,879 | -88,906 | 0.05% | 7,282,087 |
| 2020-07-10 | 2020-07-08 | 2.456 | 3,215,785 | +1,735 | 0.05% | 7,896,962 |
| 2020-07-09 | 2020-07-07 | 2.444 | 3,214,050 | +1,734 | 0.05% | 7,855,646 |
| 2020-07-08 | 2020-07-06 | 2.571 | 3,212,316 | -60,716 | 0.05% | 8,258,792 |
| 2020-07-07 | 2020-07-03 | 2.363 | 3,273,032 | +65,053 | 0.05% | 7,735,663 |
| 2020-07-06 | 2020-07-02 | 2.248 | 3,207,979 | +48,139 | 0.05% | 7,212,064 |
| 2020-06-29 | 2020-06-24 | 2.167 | 3,159,840 | -8,189 | 0.05% | 6,848,830 |
| 2020-06-26 | 2020-06-23 | 2.179 | 3,168,029 | +2,602 | 0.05% | 6,903,103 |
| 2020-06-23 | 2020-06-19 | 2.237 | 3,165,427 | -173,475 | 0.05% | 7,079,905 |
| 2020-06-22 | 2020-06-18 | 2.237 | 3,338,902 | +173,475 | 0.05% | 7,467,906 |
| 2020-06-12 | 2020-06-10 | 2.306 | 3,165,427 | -513,486 | 0.05% | 7,298,872 |
| 2020-06-11 | 2020-06-09 | 2.271 | 3,678,913 | +520,425 | 0.06% | 8,355,629 |
| 2020-06-09 | 2020-06-05 | 2.214 | 3,158,488 | -49,874 | 0.05% | 6,991,557 |
| 2020-06-05 | 2020-06-03 | 2.191 | 3,208,362 | +43,369 | 0.05% | 7,027,978 |
| 2020-06-03 | 2020-06-01 | 2.167 | 3,164,993 | +6,505 | 0.05% | 6,859,999 |
| 2020-06-01 | 2020-05-28 | 2.064 | 3,158,488 | -434 | 0.05% | 6,518,170 |
| 2020-05-29 | 2020-05-27 | 2.110 | 3,158,922 | -15,179 | 0.05% | 6,664,743 |
| 2020-05-28 | 2020-05-26 | 2.098 | 3,174,101 | +15,179 | 0.05% | 6,660,174 |
| 2020-05-27 | 2020-05-25 | 2.075 | 3,158,922 | -867 | 0.05% | 6,555,485 |
| 2020-05-26 | 2020-05-22 | 2.075 | 3,159,789 | -43,369 | 0.05% | 6,557,284 |
| 2020-05-25 | 2020-05-21 | 2.244 | 3,203,158 | -130,106 | 0.05% | 7,187,772 |
| 2020-05-22 | 2020-05-20 | 2.221 | 3,333,264 | +130,701 | 0.05% | 7,401,811 |
| 2020-05-20 | 2020-05-18 | 2.232 | 3,202,563 | -42,782 | 0.05% | 7,149,007 |
| 2020-05-19 | 2020-05-15 | 2.221 | 3,245,345 | +42,782 | 0.05% | 7,206,579 |
| 2020-05-13 | 2020-05-11 | 2.361 | 3,202,563 | -34,225 | 0.05% | 7,560,730 |
| 2020-05-12 | 2020-05-08 | 2.314 | 3,236,788 | +68,450 | 0.05% | 7,490,212 |
| 2020-05-05 | 2020-04-29 | 2.384 | 3,168,338 | -34,225 | 0.05% | 7,553,989 |
| 2020-05-04 | 2020-04-28 | 2.349 | 3,202,563 | -333,695 | 0.05% | 7,523,301 |
| 2020-04-29 | 2020-04-27 | 2.291 | 3,536,258 | -170,271 | 0.05% | 8,100,554 |
| 2020-04-28 | 2020-04-24 | 2.209 | 3,706,529 | +85,563 | 0.06% | 8,187,360 |
| 2020-04-27 | 2020-04-23 | 2.221 | 3,620,966 | +145,457 | 0.06% | 8,040,679 |
| 2020-04-24 | 2020-04-22 | 2.256 | 3,475,509 | -42,781 | 0.05% | 7,839,537 |
| 2020-04-23 | 2020-04-21 | 2.291 | 3,518,290 | +34,225 | 0.05% | 8,059,394 |
| 2020-04-21 | 2020-04-17 | 2.396 | 3,484,065 | -17,113 | 0.05% | 8,347,469 |
| 2020-04-20 | 2020-04-16 | 2.361 | 3,501,178 | -17,112 | 0.05% | 8,265,711 |
| 2020-04-17 | 2020-04-15 | 2.337 | 3,518,290 | +84,626 | 0.05% | 8,223,871 |
| 2020-04-16 | 2020-04-14 | 2.408 | 3,433,664 | +273,801 | 0.05% | 8,266,843 |
| 2020-04-14 | 2020-04-08 | 2.373 | 3,159,863 | +17,112 | 0.05% | 7,496,853 |
| 2020-04-09 | 2020-04-07 | 2.419 | 3,142,751 | -427 | 0.05% | 7,603,175 |
| 2020-04-07 | 2020-04-03 | 2.384 | 3,143,178 | -94,547 | 0.05% | 7,494,002 |
| 2020-04-06 | 2020-04-02 | 2.384 | 3,237,725 | +85,563 | 0.05% | 7,719,422 |
| 2020-04-03 | 2020-04-01 | 2.314 | 3,152,162 | -188,239 | 0.05% | 7,294,380 |
| 2020-04-02 | 2020-03-31 | 2.302 | 3,340,401 | +937 | 0.05% | 7,690,942 |
| 2020-04-01 | 2020-03-30 | 2.279 | 3,339,464 | -112,943 | 0.05% | 7,610,726 |
| 2020-03-31 | 2020-03-27 | 2.326 | 3,452,407 | +147,168 | 0.05% | 8,029,523 |
| 2020-03-30 | 2020-03-26 | 2.384 | 3,305,239 | +25,669 | 0.05% | 7,880,390 |
| 2020-03-27 | 2020-03-25 | 2.419 | 3,279,570 | -166,847 | 0.05% | 7,934,178 |
| 2020-03-26 | 2020-03-24 | 2.443 | 3,446,417 | +256,688 | 0.05% | 8,418,385 |
| 2020-03-19 | 2020-03-17 | 2.711 | 3,189,729 | -217,330 | 0.05% | 8,648,812 |
| 2020-03-17 | 2020-03-13 | 3.015 | 3,407,059 | -85,562 | 0.05% | 10,273,396 |
| 2020-03-16 | 2020-03-12 | 3.097 | 3,492,621 | +15,401 | 0.05% | 10,817,129 |
| 2020-03-12 | 2020-03-10 | 3.214 | 3,477,220 | -15,401 | 0.05% | 11,175,824 |
| 2020-03-11 | 2020-03-09 | 3.191 | 3,492,621 | -427,815 | 0.05% | 11,143,684 |
| 2020-03-09 | 2020-03-05 | 3.483 | 3,920,436 | -85,563 | 0.06% | 13,654,170 |
| 2020-03-06 | 2020-03-04 | 3.459 | 4,005,999 | -119,788 | 0.06% | 13,858,532 |
| 2020-03-05 | 2020-03-03 | 3.389 | 4,125,787 | -85,562 | 0.06% | 13,983,616 |
| 2020-03-04 | 2020-03-02 | 3.354 | 4,211,349 | -171,126 | 0.06% | 14,125,955 |
| 2020-03-03 | 2020-02-28 | 3.308 | 4,382,475 | +260,967 | 0.07% | 14,495,078 |
| 2020-02-28 | 2020-02-26 | 3.448 | 4,121,508 | -397,868 | 0.06% | 14,209,960 |
| 2020-02-27 | 2020-02-25 | 3.389 | 4,519,376 | +59,894 | 0.07% | 15,317,615 |
| 2020-02-25 | 2020-02-21 | 3.471 | 4,459,482 | -86,418 | 0.07% | 15,479,451 |
| 2020-02-24 | 2020-02-20 | 3.483 | 4,545,900 | +86,418 | 0.07% | 15,832,548 |
| 2020-02-21 | 2020-02-19 | 3.530 | 4,459,482 | +239,148 | 0.07% | 15,740,048 |
| 2020-02-19 | 2020-02-17 | 3.576 | 4,220,334 | -51,337 | 0.06% | 15,093,256 |
| 2020-02-18 | 2020-02-14 | 3.611 | 4,271,671 | +380,327 | 0.07% | 15,426,626 |
| 2020-02-17 | 2020-02-13 | 3.600 | 3,891,344 | +133,050 | 0.06% | 14,007,642 |
| 2020-02-14 | 2020-02-12 | 3.600 | 3,758,294 | -171,118 | 0.06% | 13,528,703 |
| 2020-02-13 | 2020-02-11 | 3.530 | 3,929,412 | +139,895 | 0.06% | 13,869,129 |
| 2020-02-12 | 2020-02-10 | 3.506 | 3,789,517 | -71,445 | 0.06% | 13,286,782 |
| 2020-02-11 | 2020-02-07 | 3.506 | 3,860,962 | +17,968 | 0.06% | 13,537,282 |
| 2020-02-10 | 2020-02-06 | 3.495 | 3,842,994 | -189,094 | 0.06% | 13,429,368 |
| 2020-02-07 | 2020-02-05 | 3.378 | 4,032,088 | +85,563 | 0.06% | 13,618,916 |
| 2020-02-06 | 2020-02-04 | 3.378 | 3,946,525 | +17,113 | 0.06% | 13,329,915 |
| 2020-02-03 | 2020-01-30 | 3.284 | 3,929,412 | -42,782 | 0.06% | 12,904,720 |
| 2020-01-30 | 2020-01-24 | 3.611 | 3,972,194 | -210,484 | 0.06% | 14,345,101 |
| 2020-01-29 | 2020-01-22 | 3.705 | 4,182,678 | +102,675 | 0.06% | 15,496,313 |
| 2020-01-23 | 2020-01-21 | 3.611 | 4,080,003 | +25,669 | 0.06% | 14,734,440 |
| 2020-01-20 | 2020-01-16 | 3.752 | 4,054,334 | -25,669 | 0.06% | 15,210,351 |
| 2020-01-17 | 2020-01-15 | 3.705 | 4,080,003 | +128,345 | 0.06% | 15,115,915 |
| 2020-01-16 | 2020-01-14 | 3.752 | 3,951,658 | -132,623 | 0.06% | 14,825,149 |
| 2020-01-15 | 2020-01-13 | 3.728 | 4,084,281 | -235,298 | 0.06% | 15,227,233 |
| 2020-01-13 | 2020-01-09 | 3.658 | 4,319,579 | -85,563 | 0.07% | 15,801,577 |
| 2020-01-10 | 2020-01-08 | 3.600 | 4,405,142 | +5,134 | 0.07% | 15,857,156 |
| 2020-01-09 | 2020-01-07 | 3.682 | 4,400,008 | +86,419 | 0.07% | 16,198,646 |
| 2020-01-08 | 2020-01-06 | 3.670 | 4,313,589 | +93,263 | 0.07% | 15,830,079 |
| 2020-01-07 | 2020-01-03 | 3.728 | 4,220,326 | -174,548 | 0.06% | 15,734,443 |
| 2020-01-06 | 2020-01-02 | 3.740 | 4,394,874 | -213,907 | 0.07% | 16,436,566 |
| 2020-01-03 | 2019-12-31 | 3.658 | 4,608,781 | -259,256 | 0.07% | 16,859,516 |
| 2019-12-30 | 2019-12-24 | 3.553 | 4,868,037 | +94,119 | 0.07% | 17,295,859 |
| 2019-12-27 | 2019-12-20 | 3.576 | 4,773,918 | -111,659 | 0.07% | 17,073,048 |
| 2019-12-20 | 2019-12-18 | 3.576 | 4,885,577 | -228,881 | 0.07% | 17,472,376 |
| 2019-12-19 | 2019-12-17 | 3.553 | 5,114,458 | +168,559 | 0.08% | 18,171,379 |
| 2019-12-18 | 2019-12-16 | 3.553 | 4,945,899 | +68,450 | 0.08% | 17,572,498 |
| 2019-12-17 | 2019-12-13 | 3.530 | 4,877,449 | -286,635 | 0.07% | 17,215,291 |
| 2019-12-16 | 2019-12-12 | 3.448 | 5,164,084 | -8,557 | 0.08% | 17,804,509 |
| 2019-12-13 | 2019-12-11 | 3.448 | 5,172,641 | -171,125 | 0.08% | 17,834,011 |
| 2019-12-12 | 2019-12-10 | 3.401 | 5,343,766 | +85,563 | 0.08% | 18,174,192 |
| 2019-12-11 | 2019-12-09 | 3.436 | 5,258,203 | +136,900 | 0.08% | 18,067,554 |
| 2019-12-10 | 2019-12-06 | 3.378 | 5,121,303 | -42,781 | 0.08% | 17,297,885 |
| 2019-12-09 | 2019-12-05 | 3.308 | 5,164,084 | +42,781 | 0.08% | 17,080,258 |
| 2019-12-06 | 2019-12-04 | 3.331 | 5,121,303 | +641,722 | 0.08% | 17,058,468 |
| 2019-12-03 | 2019-11-29 | 3.389 | 4,479,581 | -342,252 | 0.07% | 15,182,737 |
| 2019-11-29 | 2019-11-27 | 3.413 | 4,821,833 | +6,417 | 0.07% | 16,455,448 |
| 2019-11-28 | 2019-11-26 | 3.413 | 4,815,416 | -186,527 | 0.07% | 16,433,548 |
| 2019-11-27 | 2019-11-25 | 3.378 | 5,001,943 | +299,898 | 0.08% | 16,894,730 |
| 2019-11-25 | 2019-11-21 | 3.401 | 4,702,045 | +265,245 | 0.07% | 15,991,693 |
| 2019-11-22 | 2019-11-20 | 3.483 | 4,436,800 | +77,007 | 0.07% | 15,452,573 |
| 2019-11-19 | 2019-11-15 | 3.413 | 4,359,793 | -171,126 | 0.07% | 14,878,646 |
| 2019-11-18 | 2019-11-14 | 3.401 | 4,530,919 | +160,430 | 0.07% | 15,409,692 |
| 2019-11-15 | 2019-11-13 | 3.424 | 4,370,489 | +428 | 0.07% | 14,966,227 |
| 2019-11-13 | 2019-11-11 | 3.483 | 4,370,061 | +15,401 | 0.07% | 15,220,133 |
| 2019-11-12 | 2019-11-08 | 3.588 | 4,354,660 | -51,337 | 0.07% | 15,624,543 |
| 2019-11-11 | 2019-11-07 | 3.623 | 4,405,997 | -171,126 | 0.07% | 15,963,223 |
| 2019-11-08 | 2019-11-06 | 3.576 | 4,577,123 | -87,702 | 0.07% | 16,369,247 |
| 2019-11-07 | 2019-11-05 | 3.530 | 4,664,825 | -257,544 | 0.07% | 16,464,820 |
| 2019-11-06 | 2019-11-04 | 3.483 | 4,922,369 | -86,846 | 0.08% | 17,143,722 |
| 2019-11-05 | 2019-11-01 | 3.413 | 5,009,215 | -143,746 | 0.08% | 17,094,925 |
| 2019-11-04 | 2019-10-31 | 3.378 | 5,152,961 | -6,417 | 0.08% | 17,404,814 |
| 2019-11-01 | 2019-10-30 | 3.343 | 5,159,378 | -94,119 | 0.08% | 17,245,590 |
| 2019-10-31 | 2019-10-29 | 3.343 | 5,253,497 | -272,518 | 0.08% | 17,560,190 |
| 2019-10-30 | 2019-10-28 | 3.319 | 5,526,015 | +92,836 | 0.08% | 18,341,932 |
| 2019-10-29 | 2019-10-25 | 3.331 | 5,433,179 | -185,244 | 0.08% | 18,097,290 |
| 2019-10-28 | 2019-10-24 | 3.296 | 5,618,423 | -188,238 | 0.09% | 18,517,324 |
| 2019-10-25 | 2019-10-23 | 3.237 | 5,806,661 | -128,345 | 0.09% | 18,798,402 |
| 2019-10-24 | 2019-10-22 | 3.249 | 5,935,006 | -322,572 | 0.09% | 19,283,268 |
| 2019-10-23 | 2019-10-21 | 3.202 | 6,257,578 | -29,947 | 0.10% | 20,038,791 |
| 2019-10-22 | 2019-10-18 | 3.202 | 6,287,525 | -162,569 | 0.10% | 20,134,691 |
| 2019-10-21 | 2019-10-17 | 3.202 | 6,450,094 | +85,991 | 0.10% | 20,655,290 |
| 2019-10-18 | 2019-10-16 | 3.226 | 6,364,103 | +376,048 | 0.10% | 20,528,677 |
| 2019-10-17 | 2019-10-15 | 3.202 | 5,988,055 | +202,784 | 0.09% | 19,175,691 |
| 2019-10-16 | 2019-10-14 | 3.226 | 5,785,271 | +168,559 | 0.09% | 18,661,540 |
| 2019-10-15 | 2019-10-11 | 3.179 | 5,616,712 | -14,545 | 0.09% | 17,855,242 |
| 2019-10-14 | 2019-10-10 | 3.085 | 5,631,257 | +8,556 | 0.09% | 17,374,966 |
| 2019-10-10 | 2019-10-08 | 3.097 | 5,622,701 | -85,563 | 0.09% | 17,414,281 |
| 2019-10-09 | 2019-10-04 | 3.085 | 5,708,264 | +85,563 | 0.09% | 17,612,567 |
| 2019-10-04 | 2019-10-02 | 3.085 | 5,622,701 | +855 | 0.09% | 17,348,567 |
| 2019-10-03 | 2019-09-30 | 3.109 | 5,621,846 | -183,960 | 0.09% | 17,477,337 |
| 2019-10-02 | 2019-09-27 | 3.062 | 5,805,806 | +33,798 | 0.09% | 17,777,820 |
| 2019-09-30 | 2019-09-26 | 3.062 | 5,772,008 | +299,470 | 0.09% | 17,674,327 |
| 2019-09-27 | 2019-09-25 | 3.062 | 5,472,538 | +226,741 | 0.08% | 16,757,328 |
| 2019-09-25 | 2019-09-23 | 3.156 | 5,245,797 | +12,835 | 0.08% | 16,553,504 |
| 2019-09-24 | 2019-09-20 | 3.191 | 5,232,962 | +256,688 | 0.08% | 16,696,480 |
| 2019-09-20 | 2019-09-18 | 3.272 | 4,976,274 | -91,552 | 0.08% | 16,284,596 |
| 2019-09-19 | 2019-09-17 | 3.249 | 5,067,826 | +165,136 | 0.08% | 16,465,737 |
| 2019-09-13 | 2019-09-11 | 3.378 | 4,902,690 | -320,860 | 0.08% | 16,559,490 |
| 2019-09-11 | 2019-09-09 | 3.237 | 5,223,550 | +12,834 | 0.08% | 16,910,646 |
| 2019-09-10 | 2019-09-06 | 3.284 | 5,210,716 | +91,552 | 0.08% | 17,112,695 |
| 2019-09-09 | 2019-09-05 | 3.272 | 5,119,164 | -288,347 | 0.08% | 16,752,196 |
| 2019-09-06 | 2019-09-04 | 3.226 | 5,407,511 | +225,886 | 0.08% | 17,443,000 |
| 2019-09-05 | 2019-09-03 | 3.406 | 5,181,625 | +42,782 | 0.08% | 17,649,989 |
| 2019-09-04 | 2019-09-02 | 3.418 | 5,138,843 | +160,782 | 0.08% | 17,566,778 |
| 2019-09-03 | 2019-08-30 | 3.406 | 4,978,061 | -40,279 | 0.08% | 16,956,596 |
| 2019-09-02 | 2019-08-29 | 3.382 | 5,018,340 | +26,305 | 0.08% | 16,971,699 |
| 2019-08-30 | 2019-08-28 | 3.406 | 4,992,035 | +822 | 0.08% | 17,004,195 |
| 2019-08-29 | 2019-08-27 | 3.431 | 4,991,213 | +82,201 | 0.08% | 17,122,834 |
| 2019-08-28 | 2019-08-26 | 3.443 | 4,909,012 | +41,101 | 0.08% | 16,900,555 |
| 2019-08-27 | 2019-08-23 | 3.540 | 4,867,911 | +180,843 | 0.08% | 17,232,808 |
| 2019-08-26 | 2019-08-22 | 3.637 | 4,687,068 | +13,153 | 0.07% | 17,048,763 |
| 2019-08-21 | 2019-08-19 | 3.662 | 4,673,915 | -72,338 | 0.07% | 17,114,639 |
| 2019-08-20 | 2019-08-16 | 3.491 | 4,746,253 | -40,278 | 0.08% | 16,571,172 |
| 2019-08-19 | 2019-08-15 | 3.455 | 4,786,531 | +81,379 | 0.08% | 16,537,111 |
| 2019-08-16 | 2019-08-14 | 3.443 | 4,705,152 | -9,864 | 0.08% | 16,198,714 |
| 2019-08-15 | 2019-08-13 | 3.370 | 4,715,016 | +16,440 | 0.08% | 15,888,517 |
| 2019-08-13 | 2019-08-09 | 3.491 | 4,698,576 | +83,846 | 0.08% | 16,404,711 |
| 2019-08-12 | 2019-08-08 | 3.504 | 4,614,730 | -98,642 | 0.07% | 16,168,109 |
| 2019-08-09 | 2019-08-07 | 3.467 | 4,713,372 | +57,541 | 0.08% | 16,341,692 |
| 2019-08-08 | 2019-08-06 | 3.443 | 4,655,831 | +49,321 | 0.07% | 16,028,913 |
| 2019-08-07 | 2019-08-05 | 3.540 | 4,606,510 | -238,384 | 0.07% | 16,307,427 |
| 2019-08-06 | 2019-08-02 | 3.674 | 4,844,894 | +131,522 | 0.08% | 17,799,658 |
| 2019-08-05 | 2019-08-01 | 3.808 | 4,713,372 | -52,198 | 0.08% | 17,947,191 |
| 2019-08-02 | 2019-07-31 | 3.869 | 4,765,570 | +40,279 | 0.08% | 18,435,818 |
| 2019-07-29 | 2019-07-25 | 3.942 | 4,725,291 | +76,858 | 0.08% | 18,624,902 |
| 2019-07-24 | 2019-07-22 | 4.002 | 4,648,433 | -16,440 | 0.07% | 18,604,710 |
| 2019-07-23 | 2019-07-19 | 4.075 | 4,664,873 | -50,965 | 0.07% | 19,011,005 |
| 2019-07-19 | 2019-07-17 | 4.088 | 4,715,838 | +57,541 | 0.08% | 19,276,074 |
| 2019-07-16 | 2019-07-12 | 4.100 | 4,658,297 | +287,705 | 0.07% | 19,097,544 |
| 2019-07-15 | 2019-07-11 | 4.100 | 4,370,592 | -411 | 0.07% | 17,918,044 |
| 2019-07-11 | 2019-07-09 | 4.063 | 4,371,003 | +164,403 | 0.07% | 17,760,206 |
| 2019-07-10 | 2019-07-08 | 4.063 | 4,206,600 | +123,302 | 0.07% | 17,092,206 |
| 2019-07-09 | 2019-07-05 | 4.124 | 4,083,298 | +337,026 | 0.07% | 16,839,578 |
| 2019-07-08 | 2019-07-04 | 4.246 | 3,746,272 | -124,856 | 0.06% | 15,905,421 |
| 2019-07-05 | 2019-07-03 | 4.209 | 3,871,128 | -108,095 | 0.06% | 16,294,238 |
| 2019-07-04 | 2019-07-02 | 4.161 | 3,979,223 | -140,407 | 0.06% | 16,555,596 |
| 2019-07-02 | 2019-06-27 | 3.990 | 4,119,630 | -205,915 | 0.07% | 16,438,133 |
| 2019-06-28 | 2019-06-26 | 3.929 | 4,325,545 | +164,403 | 0.07% | 16,996,668 |
| 2019-06-27 | 2019-06-25 | 3.978 | 4,161,142 | -106,862 | 0.07% | 16,553,153 |
| 2019-06-26 | 2019-06-24 | 3.978 | 4,268,004 | +106,862 | 0.07% | 16,978,253 |
| 2019-06-25 | 2019-06-21 | 3.966 | 4,161,142 | -452,108 | 0.07% | 16,502,531 |
| 2019-06-24 | 2019-06-20 | 3.978 | 4,613,250 | -94,532 | 0.07% | 18,351,652 |
| 2019-06-21 | 2019-06-19 | 3.905 | 4,707,782 | +44,389 | 0.08% | 18,384,076 |
| 2019-06-20 | 2019-06-18 | 3.869 | 4,663,393 | +50,143 | 0.07% | 18,040,542 |
| 2019-06-17 | 2019-06-13 | 3.905 | 4,613,250 | -154,128 | 0.07% | 18,014,925 |
| 2019-06-14 | 2019-06-12 | 3.881 | 4,767,378 | +187,009 | 0.08% | 18,500,808 |
| 2019-06-13 | 2019-06-11 | 3.942 | 4,580,369 | -246,605 | 0.07% | 18,053,687 |
| 2019-06-12 | 2019-06-10 | 3.929 | 4,826,974 | +378,127 | 0.08% | 18,966,968 |
| 2019-06-11 | 2019-06-06 | 3.808 | 4,448,847 | +71,104 | 0.07% | 16,939,955 |
| 2019-06-10 | 2019-06-05 | 3.820 | 4,377,743 | -5,343 | 0.07% | 16,722,467 |
| 2019-06-05 | 2019-06-03 | 3.820 | 4,383,086 | -106,862 | 0.07% | 16,742,876 |
| 2019-06-04 | 2019-05-31 | 3.808 | 4,489,948 | -246,604 | 0.07% | 17,096,456 |
| 2019-05-31 | 2019-05-29 | 3.747 | 4,736,552 | -41,101 | 0.08% | 17,747,348 |
| 2019-05-30 | 2019-05-28 | 3.747 | 4,777,653 | -41,101 | 0.08% | 17,901,349 |
| 2019-05-29 | 2019-05-27 | 3.674 | 4,818,754 | +82,202 | 0.08% | 17,703,622 |
| 2019-05-24 | 2019-05-22 | 3.735 | 4,736,552 | +82,201 | 0.08% | 17,689,727 |
| 2019-05-22 | 2019-05-20 | 3.771 | 4,654,351 | +41,101 | 0.07% | 17,552,592 |
| 2019-05-21 | 2019-05-17 | 4.032 | 4,613,250 | -28,770 | 0.07% | 18,602,417 |
| 2019-05-20 | 2019-05-16 | 4.107 | 4,642,020 | +574,632 | 0.07% | 19,065,067 |
| 2019-05-17 | 2019-05-15 | 4.057 | 4,067,388 | +160,699 | 0.07% | 16,502,532 |
| 2019-05-16 | 2019-05-14 | 4.057 | 3,906,689 | -120,524 | 0.06% | 15,850,531 |
| 2019-05-15 | 2019-05-10 | 4.107 | 4,027,213 | +120,524 | 0.07% | 16,540,016 |
| 2019-05-14 | 2019-05-09 | 4.082 | 3,906,689 | +89,991 | 0.06% | 15,947,774 |
| 2019-05-10 | 2019-05-08 | 4.182 | 3,816,698 | -80,349 | 0.06% | 15,960,425 |
| 2019-05-09 | 2019-05-07 | 4.219 | 3,897,047 | +152,664 | 0.06% | 16,441,927 |
| 2019-05-08 | 2019-05-06 | 4.294 | 3,744,383 | -30,533 | 0.06% | 16,077,434 |
| 2019-05-07 | 2019-05-03 | 4.431 | 3,774,916 | +14,463 | 0.06% | 16,725,329 |
| 2019-05-06 | 2019-05-02 | 4.418 | 3,760,453 | -190,428 | 0.06% | 16,614,447 |
| 2019-05-03 | 2019-04-30 | 4.381 | 3,950,881 | +110,079 | 0.06% | 17,308,283 |
| 2019-04-26 | 2019-04-24 | 4.456 | 3,840,802 | +5,624 | 0.06% | 17,112,849 |
| 2019-04-25 | 2019-04-23 | 4.431 | 3,835,178 | +7,232 | 0.06% | 16,992,329 |
| 2019-04-23 | 2019-04-17 | 4.704 | 3,827,946 | +65,886 | 0.06% | 18,008,394 |
| 2019-04-18 | 2019-04-16 | 4.767 | 3,762,060 | +464,018 | 0.06% | 17,932,543 |
| 2019-04-17 | 2019-04-15 | 4.854 | 3,298,042 | -5,625 | 0.05% | 16,008,040 |
| 2019-04-16 | 2019-04-12 | 4.928 | 3,303,667 | +84,367 | 0.05% | 16,282,041 |
| 2019-04-15 | 2019-04-11 | 4.916 | 3,219,300 | +18,079 | 0.05% | 15,826,174 |
| 2019-04-12 | 2019-04-10 | 5.028 | 3,201,221 | +40,174 | 0.05% | 16,095,868 |
| 2019-04-11 | 2019-04-09 | 5.078 | 3,161,047 | -26,917 | 0.05% | 16,051,237 |
| 2019-04-10 | 2019-04-08 | 5.040 | 3,187,964 | -441,921 | 0.05% | 16,068,888 |
| 2019-04-09 | 2019-04-04 | 5.090 | 3,629,885 | +34,952 | 0.06% | 18,477,089 |
| 2019-04-08 | 2019-04-03 | 5.190 | 3,594,933 | -204,088 | 0.06% | 18,657,104 |
| 2019-04-04 | 2019-04-02 | 4.592 | 3,799,021 | +426,254 | 0.06% | 17,446,786 |
| 2019-04-03 | 2019-04-01 | 4.505 | 3,372,767 | -662,481 | 0.06% | 15,195,405 |
| 2019-04-02 | 2019-03-29 | 4.281 | 4,035,248 | -482,096 | 0.07% | 17,276,114 |
| 2019-04-01 | 2019-03-28 | 4.107 | 4,517,344 | -160,699 | 0.07% | 18,553,015 |
| 2019-03-29 | 2019-03-27 | 4.082 | 4,678,043 | -80,350 | 0.08% | 19,096,573 |
| 2019-03-28 | 2019-03-26 | 4.032 | 4,758,393 | +337,468 | 0.08% | 19,187,690 |
| 2019-03-27 | 2019-03-25 | 4.120 | 4,420,925 | +610,254 | 0.07% | 18,212,037 |
| 2019-03-26 | 2019-03-22 | 4.244 | 3,810,671 | -64,682 | 0.06% | 16,172,353 |
| 2019-03-25 | 2019-03-21 | 4.194 | 3,875,353 | +345,503 | 0.06% | 16,253,936 |
| 2019-03-22 | 2019-03-20 | 4.381 | 3,529,850 | +104,048 | 0.06% | 15,463,803 |
| 2019-03-21 | 2019-03-19 | 4.418 | 3,425,802 | -345,502 | 0.06% | 15,135,891 |
| 2019-03-20 | 2019-03-18 | 4.281 | 3,771,304 | -273,188 | 0.06% | 16,146,090 |
| 2019-03-19 | 2019-03-15 | 4.144 | 4,044,492 | +76,734 | 0.07% | 16,761,991 |
| 2019-03-18 | 2019-03-14 | 4.207 | 3,967,758 | +234,620 | 0.06% | 16,690,881 |
| 2019-03-15 | 2019-03-13 | 4.256 | 3,733,138 | +44,995 | 0.06% | 15,889,767 |
| 2019-03-14 | 2019-03-12 | 4.331 | 3,688,143 | +457,992 | 0.06% | 15,973,658 |
| 2019-03-13 | 2019-03-11 | 4.356 | 3,230,151 | -313,363 | 0.05% | 14,070,458 |
| 2019-03-12 | 2019-03-08 | 4.344 | 3,543,514 | +120,524 | 0.06% | 15,391,359 |
| 2019-03-11 | 2019-03-07 | 4.493 | 3,422,990 | +195,249 | 0.06% | 15,379,075 |
| 2019-03-08 | 2019-03-06 | 4.580 | 3,227,741 | -707,878 | 0.05% | 14,783,044 |
| 2019-03-07 | 2019-03-05 | 4.555 | 3,935,619 | -660,066 | 0.06% | 17,927,161 |
| 2019-03-06 | 2019-03-04 | 4.568 | 4,595,685 | +1,637,119 | 0.08% | 20,991,028 |
| 2019-03-05 | 2019-03-01 | 4.717 | 2,958,566 | +61,066 | 0.05% | 13,955,257 |
| 2019-03-04 | 2019-02-28 | 4.568 | 2,897,500 | +87,179 | 0.05% | 13,234,480 |
| 2019-03-01 | 2019-02-27 | 4.555 | 2,810,321 | +304,926 | 0.05% | 12,801,309 |
| 2019-02-28 | 2019-02-26 | 4.630 | 2,505,395 | +518,253 | 0.04% | 11,599,427 |
| 2019-02-27 | 2019-02-25 | 4.779 | 1,987,142 | -179,982 | 0.03% | 9,496,805 |
| 2019-02-26 | 2019-02-22 | 4.742 | 2,167,124 | -562,044 | 0.04% | 10,276,048 |
| 2019-02-25 | 2019-02-21 | 4.704 | 2,729,168 | -122,935 | 0.04% | 12,839,244 |
| 2019-02-22 | 2019-02-20 | 4.704 | 2,852,103 | -272,385 | 0.05% | 13,417,586 |
| 2019-02-21 | 2019-02-19 | 4.617 | 3,124,488 | -7,231 | 0.05% | 14,426,805 |
| 2019-02-20 | 2019-02-18 | 4.630 | 3,131,719 | -200,873 | 0.05% | 14,499,169 |
| 2019-02-19 | 2019-02-15 | 4.568 | 3,332,592 | +1,004,367 | 0.05% | 15,221,785 |
| 2019-02-18 | 2019-02-14 | 4.729 | 2,328,225 | +215,336 | 0.04% | 11,010,979 |
| 2019-02-15 | 2019-02-13 | 4.804 | 2,112,889 | +40,175 | 0.03% | 10,150,358 |
| 2019-02-14 | 2019-02-12 | 4.754 | 2,072,714 | -40,175 | 0.03% | 9,854,172 |
| 2019-02-13 | 2019-02-11 | 4.792 | 2,112,889 | -160,698 | 0.03% | 10,124,062 |
| 2019-02-12 | 2019-02-08 | 4.792 | 2,273,587 | -273,188 | 0.04% | 10,894,058 |
| 2019-02-11 | 2019-02-04 | 4.767 | 2,546,775 | +160,698 | 0.04% | 12,139,666 |
| 2019-02-08 | 2019-01-31 | 4.779 | 2,386,077 | +24,105 | 0.04% | 11,403,366 |
| 2019-02-01 | 2019-01-30 | 4.667 | 2,361,972 | +462,009 | 0.04% | 11,023,599 |
| 2019-01-31 | 2019-01-29 | 4.580 | 1,899,963 | +100,437 | 0.03% | 8,701,825 |
| 2019-01-29 | 2019-01-25 | 4.630 | 1,799,526 | -1,205 | 0.03% | 8,331,409 |
| 2019-01-28 | 2019-01-24 | 4.543 | 1,800,731 | -1,607 | 0.03% | 8,180,109 |
| 2019-01-23 | 2019-01-21 | 4.555 | 1,802,338 | +1,607 | 0.03% | 8,209,840 |
| 2019-01-22 | 2019-01-18 | 4.493 | 1,800,731 | +8,035 | 0.03% | 8,090,464 |
| 2019-01-18 | 2019-01-16 | 4.568 | 1,792,696 | -4,821 | 0.03% | 8,188,231 |
| 2019-01-17 | 2019-01-15 | 4.443 | 1,797,517 | -4,821 | 0.03% | 7,986,539 |
| 2019-01-16 | 2019-01-14 | 4.306 | 1,802,338 | -205,293 | 0.03% | 7,761,215 |
| 2019-01-15 | 2019-01-11 | 4.194 | 2,007,631 | +205,293 | 0.03% | 8,420,370 |
| 2019-01-14 | 2019-01-10 | 4.194 | 1,802,338 | +8,035 | 0.03% | 7,559,334 |
| 2019-01-09 | 2019-01-07 | 4.182 | 1,794,303 | -281,223 | 0.03% | 7,503,302 |
| 2019-01-08 | 2019-01-04 | 4.144 | 2,075,526 | +281,223 | 0.03% | 8,601,809 |
| 2019-01-04 | 2019-01-02 | 4.169 | 1,794,303 | -402 | 0.03% | 7,480,971 |
| 2019-01-03 | 2018-12-31 | 4.294 | 1,794,705 | -120,524 | 0.03% | 7,706,010 |
| 2019-01-02 | 2018-12-27 | 4.132 | 1,915,229 | +120,122 | 0.03% | 7,913,638 |
| 2018-12-21 | 2018-12-19 | 4.281 | 1,795,107 | -64,681 | 0.03% | 7,685,394 |
| 2018-12-20 | 2018-12-18 | 4.144 | 1,859,788 | +93,205 | 0.03% | 7,707,704 |
| 2018-12-18 | 2018-12-14 | 4.406 | 1,766,583 | +6,428 | 0.03% | 7,783,137 |
| 2018-12-17 | 2018-12-13 | 4.493 | 1,760,155 | +75,529 | 0.03% | 7,908,161 |
| 2018-12-14 | 2018-12-12 | 4.294 | 1,684,626 | +401 | 0.03% | 7,233,358 |
| 2018-12-05 | 2018-12-03 | 4.393 | 1,684,225 | -120,524 | 0.03% | 7,399,327 |
| 2018-12-04 | 2018-11-30 | 4.356 | 1,804,749 | +120,524 | 0.03% | 7,861,442 |
| 2018-11-22 | 2018-11-20 | 4.194 | 1,684,225 | -120,524 | 0.03% | 7,063,946 |
| 2018-11-21 | 2018-11-19 | 4.269 | 1,804,749 | +120,524 | 0.03% | 7,704,214 |
| 2018-11-19 | 2018-11-15 | 4.132 | 1,684,225 | -138,201 | 0.03% | 6,959,140 |
| 2018-11-16 | 2018-11-14 | 4.132 | 1,822,426 | +138,201 | 0.03% | 7,530,180 |
| 2018-11-05 | 2018-11-01 | 4.070 | 1,684,225 | -24,104 | 0.03% | 6,854,334 |
| 2018-11-02 | 2018-10-31 | 3.821 | 1,708,329 | -56,245 | 0.03% | 6,527,205 |
| 2018-10-31 | 2018-10-29 | 3.684 | 1,764,574 | +8,035 | 0.03% | 6,500,533 |
| 2018-10-22 | 2018-10-18 | 3.634 | 1,756,539 | +80,349 | 0.03% | 6,383,488 |
| 2018-10-16 | 2018-10-12 | 3.671 | 1,676,190 | -4,821 | 0.03% | 6,154,073 |
| 2018-10-15 | 2018-10-11 | 3.547 | 1,681,011 | -7,633 | 0.03% | 5,962,560 |
| 2018-10-10 | 2018-10-08 | 3.796 | 1,688,644 | +1,607 | 0.03% | 6,409,960 |
| 2018-10-09 | 2018-10-05 | 4.020 | 1,687,037 | -395,319 | 0.03% | 6,781,793 |
| 2018-10-04 | 2018-10-02 | 4.219 | 2,082,356 | -263,621 | 0.03% | 8,785,613 |
| 2018-10-03 | 2018-09-28 | 4.294 | 2,345,977 | -159,092 | 0.04% | 10,073,032 |
| 2018-10-02 | 2018-09-27 | 4.368 | 2,505,069 | +80,751 | 0.04% | 10,943,196 |
| 2018-09-28 | 2018-09-26 | 4.456 | 2,424,318 | +84,367 | 0.04% | 10,801,647 |
| 2018-09-14 | 2018-09-12 | 4.381 | 2,339,951 | -2,812 | 0.04% | 10,251,014 |
| 2018-09-10 | 2018-09-06 | 4.555 | 2,342,763 | +803 | 0.04% | 10,671,533 |
| 2018-09-07 | 2018-09-05 | 4.630 | 2,341,960 | +1,205 | 0.04% | 10,842,759 |
| 2018-09-04 | 2018-08-31 | 5.149 | 2,340,755 | +83,386 | 0.04% | 12,053,123 |
| 2018-08-30 | 2018-08-28 | 5.085 | 2,257,369 | +1,550 | 0.04% | 11,478,087 |
| 2018-08-29 | 2018-08-27 | 5.136 | 2,255,819 | +23,246 | 0.04% | 11,586,654 |
| 2018-08-27 | 2018-08-23 | 5.098 | 2,232,573 | +2,324 | 0.04% | 11,380,818 |
| 2018-08-24 | 2018-08-22 | 5.420 | 2,230,249 | +15,498 | 0.04% | 12,088,526 |
| 2018-08-23 | 2018-08-21 | 5.511 | 2,214,751 | -2,634,561 | 0.04% | 12,204,599 |
| 2018-08-22 | 2018-08-20 | 5.227 | 4,849,312 | -77,487 | 0.08% | 25,345,792 |
| 2018-08-21 | 2018-08-17 | 5.149 | 4,926,799 | +77,487 | 0.08% | 25,369,299 |
| 2018-08-06 | 2018-08-02 | 5.536 | 4,849,312 | -26,733 | 0.08% | 26,847,765 |
| 2018-08-03 | 2018-08-01 | 5.588 | 4,876,045 | -15,885 | 0.08% | 27,247,479 |
| 2018-08-02 | 2018-07-31 | 5.717 | 4,891,930 | -7,748 | 0.08% | 27,967,567 |
| 2018-07-17 | 2018-07-13 | 5.756 | 4,899,678 | -9,299 | 0.08% | 28,201,559 |
| 2018-07-16 | 2018-07-12 | 5.691 | 4,908,977 | +9,299 | 0.08% | 27,938,321 |
| 2018-07-12 | 2018-07-10 | 5.769 | 4,899,678 | -7,749 | 0.08% | 28,264,791 |
| 2018-07-11 | 2018-07-09 | 5.782 | 4,907,427 | -3,874 | 0.08% | 28,372,825 |
| 2018-07-09 | 2018-07-05 | 5.743 | 4,911,301 | -1,550 | 0.08% | 28,205,077 |
| 2018-07-04 | 2018-06-29 | 5.885 | 4,912,851 | +1,550 | 0.08% | 28,911,402 |
| 2018-06-28 | 2018-06-26 | 6.001 | 4,911,301 | -39,906 | 0.08% | 29,472,720 |
| 2018-06-27 | 2018-06-25 | 6.195 | 4,951,207 | -10,461 | 0.08% | 30,670,654 |
| 2018-06-26 | 2018-06-22 | 6.401 | 4,961,668 | +38,744 | 0.08% | 31,759,971 |
| 2018-06-25 | 2018-06-21 | 6.440 | 4,922,924 | -54,241 | 0.08% | 31,702,565 |
| 2018-06-22 | 2018-06-20 | 6.543 | 4,977,165 | +73,612 | 0.08% | 32,565,723 |
| 2018-06-21 | 2018-06-19 | 6.646 | 4,903,553 | +775 | 0.08% | 32,590,335 |
| 2018-06-20 | 2018-06-15 | 6.879 | 4,902,778 | -3,099 | 0.08% | 33,724,084 |
| 2018-06-19 | 2018-06-14 | 6.956 | 4,905,877 | +23,246 | 0.08% | 34,125,274 |
| 2018-06-11 | 2018-06-07 | 7.072 | 4,882,631 | -138,702 | 0.08% | 34,530,684 |
| 2018-06-08 | 2018-06-06 | 7.059 | 5,021,333 | -154,974 | 0.09% | 35,446,803 |
| 2018-06-07 | 2018-06-05 | 6.995 | 5,176,307 | +154,974 | 0.09% | 36,206,791 |
| 2018-06-06 | 2018-06-04 | 6.853 | 5,021,333 | +154,974 | 0.09% | 34,409,968 |
| 2018-05-28 | 2018-05-24 | 6.788 | 4,866,359 | +15,498 | 0.08% | 33,033,958 |
| 2018-05-25 | 2018-05-23 | 6.814 | 4,850,861 | -54,241 | 0.08% | 33,053,958 |
| 2018-05-24 | 2018-05-21 | 7.459 | 4,905,102 | -30,995 | 0.08% | 36,584,846 |
| 2018-05-23 | 2018-05-18 | 7.525 | 4,936,097 | +136,138 | 0.08% | 37,143,568 |
| 2018-05-21 | 2018-05-17 | 7.472 | 4,799,959 | +3,767 | 0.08% | 35,864,336 |
| 2018-05-15 | 2018-05-11 | 7.498 | 4,796,192 | +377 | 0.08% | 35,963,494 |
| 2018-05-14 | 2018-05-10 | 7.498 | 4,795,815 | -98,332 | 0.08% | 35,960,667 |
| 2018-05-11 | 2018-05-09 | 7.286 | 4,894,147 | +60,280 | 0.09% | 35,658,759 |
| 2018-05-10 | 2018-05-08 | 7.286 | 4,833,867 | +37,675 | 0.08% | 35,219,559 |
| 2018-05-04 | 2018-05-02 | 7.445 | 4,796,192 | +377 | 0.08% | 35,708,885 |
| 2018-04-30 | 2018-04-26 | 7.220 | 4,795,815 | -52,745 | 0.08% | 34,624,076 |
| 2018-04-27 | 2018-04-25 | 7.246 | 4,848,560 | +52,745 | 0.08% | 35,133,570 |
| 2018-04-25 | 2018-04-23 | 7.206 | 4,795,815 | +7,535 | 0.08% | 34,560,429 |
| 2018-04-24 | 2018-04-20 | 7.259 | 4,788,280 | -38,052 | 0.08% | 34,760,318 |
| 2018-04-23 | 2018-04-19 | 7.472 | 4,826,332 | +30,140 | 0.08% | 36,061,390 |
| 2018-04-20 | 2018-04-18 | 7.459 | 4,796,192 | -25,619 | 0.08% | 35,772,537 |
| 2018-04-19 | 2018-04-17 | 7.578 | 4,821,811 | -82,885 | 0.08% | 36,539,547 |
| 2018-04-18 | 2018-04-16 | 7.697 | 4,904,696 | -91,927 | 0.09% | 37,753,477 |
| 2018-04-17 | 2018-04-13 | 7.711 | 4,996,623 | +9,042 | 0.09% | 38,527,390 |
| 2018-04-12 | 2018-04-10 | 7.697 | 4,987,581 | +97,955 | 0.09% | 38,391,477 |
| 2018-04-11 | 2018-04-09 | 7.498 | 4,889,626 | -17,707 | 0.09% | 36,664,094 |
| 2018-04-10 | 2018-04-06 | 7.591 | 4,907,333 | +22,605 | 0.09% | 37,252,758 |
| 2018-04-09 | 2018-04-04 | 7.512 | 4,884,728 | -30,140 | 0.09% | 36,692,194 |
| 2018-04-04 | 2018-03-29 | 7.551 | 4,914,868 | -6,028 | 0.09% | 37,114,276 |
| 2018-04-03 | 2018-03-28 | 7.512 | 4,920,896 | -10,172 | 0.09% | 36,963,875 |
| 2018-03-29 | 2018-03-27 | 7.565 | 4,931,068 | -27,503 | 0.09% | 37,302,051 |
| 2018-03-26 | 2018-03-22 | 7.777 | 4,958,571 | -22,605 | 0.09% | 38,563,019 |
| 2018-03-23 | 2018-03-21 | 7.883 | 4,981,176 | -259,957 | 0.09% | 39,267,676 |
| 2018-03-22 | 2018-03-20 | 7.843 | 5,241,133 | -15,070 | 0.09% | 41,108,301 |
| 2018-03-21 | 2018-03-19 | 7.896 | 5,256,203 | -754 | 0.09% | 41,505,530 |
| 2018-03-20 | 2018-03-16 | 8.135 | 5,256,957 | +90,043 | 0.09% | 42,767,294 |
| 2018-03-19 | 2018-03-15 | 7.790 | 5,166,914 | +13,563 | 0.09% | 40,251,883 |
| 2018-03-16 | 2018-03-14 | 7.618 | 5,153,351 | -113,025 | 0.09% | 39,257,125 |
| 2018-03-15 | 2018-03-13 | 7.432 | 5,266,376 | +155,221 | 0.09% | 39,139,634 |
| 2018-03-14 | 2018-03-12 | 7.472 | 5,111,155 | -3,767 | 0.09% | 38,189,530 |
| 2018-03-13 | 2018-03-09 | 7.419 | 5,114,922 | +67,815 | 0.09% | 37,946,148 |
| 2018-03-12 | 2018-03-08 | 7.591 | 5,047,107 | +82,885 | 0.09% | 38,313,816 |
| 2018-03-09 | 2018-03-07 | 7.605 | 4,964,222 | +22,228 | 0.09% | 37,750,498 |
| 2018-03-08 | 2018-03-06 | 7.459 | 4,941,994 | +128,095 | 0.09% | 36,860,006 |
| 2018-03-06 | 2018-03-02 | 7.339 | 4,813,899 | -67,815 | 0.08% | 35,329,621 |
| 2018-02-28 | 2018-02-26 | 7.485 | 4,881,714 | +45,210 | 0.09% | 36,539,980 |
| 2018-02-27 | 2018-02-23 | 7.498 | 4,836,504 | +37,675 | 0.08% | 36,265,767 |
| 2018-02-26 | 2018-02-22 | 7.392 | 4,798,829 | +6,781 | 0.08% | 35,473,770 |
| 2018-02-23 | 2018-02-21 | 7.551 | 4,792,048 | +76,104 | 0.08% | 36,186,810 |
| 2018-02-22 | 2018-02-20 | 7.498 | 4,715,944 | -70,076 | 0.08% | 35,361,767 |
| 2018-02-21 | 2018-02-15 | 7.485 | 4,786,020 | +81,755 | 0.08% | 35,823,704 |
| 2018-02-20 | 2018-02-13 | 7.246 | 4,704,265 | -53,616 | 0.08% | 34,087,982 |
| 2018-02-14 | 2018-02-12 | 7.100 | 4,757,881 | +151,077 | 0.08% | 33,781,912 |
| 2018-02-13 | 2018-02-09 | 7.193 | 4,606,804 | +37,675 | 0.08% | 33,137,206 |
| 2018-02-12 | 2018-02-08 | 7.459 | 4,569,129 | +2,561,522 | 0.08% | 34,078,981 |
| 2018-02-09 | 2018-02-07 | 7.472 | 2,007,607 | -180,840 | 0.04% | 15,000,439 |
| 2018-02-08 | 2018-02-06 | 7.658 | 2,188,447 | +7,912 | 0.04% | 16,758,252 |
| 2018-02-07 | 2018-02-05 | 8.268 | 2,180,535 | +15,070 | 0.04% | 18,028,848 |
| 2018-02-06 | 2018-02-02 | 8.467 | 2,165,465 | -45,633 | 0.04% | 18,335,329 |
| 2018-02-05 | 2018-02-01 | 8.467 | 2,211,098 | +105,490 | 0.04% | 18,721,711 |
| 2018-02-02 | 2018-01-31 | 8.587 | 2,105,608 | +75,350 | 0.04% | 18,080,010 |
| 2018-02-01 | 2018-01-30 | 8.693 | 2,030,258 | -18,837 | 0.04% | 17,648,565 |
| 2018-01-31 | 2018-01-29 | 8.772 | 2,049,095 | -27,503 | 0.04% | 17,975,477 |
| 2018-01-30 | 2018-01-26 | 8.825 | 2,076,598 | -5,689 | 0.04% | 18,326,982 |
| 2018-01-29 | 2018-01-25 | 8.640 | 2,082,287 | -8,214 | 0.04% | 17,990,302 |
| 2018-01-26 | 2018-01-24 | 8.666 | 2,090,501 | -4,521 | 0.04% | 18,116,756 |
| 2018-01-25 | 2018-01-23 | 8.706 | 2,095,022 | -7,535 | 0.04% | 18,239,347 |
| 2018-01-24 | 2018-01-22 | 8.613 | 2,102,557 | -89,666 | 0.04% | 18,109,620 |
| 2018-01-23 | 2018-01-19 | 8.534 | 2,192,223 | +121,313 | 0.04% | 18,707,363 |
| 2018-01-22 | 2018-01-18 | 8.228 | 2,070,910 | -79,871 | 0.04% | 17,040,008 |
| 2018-01-19 | 2018-01-17 | 8.228 | 2,150,781 | -173,681 | 0.04% | 17,697,208 |
| 2018-01-18 | 2018-01-16 | 8.348 | 2,324,462 | -35,038 | 0.04% | 19,403,942 |
| 2018-01-17 | 2018-01-15 | 8.135 | 2,359,500 | -43,703 | 0.04% | 19,195,407 |
| 2018-01-16 | 2018-01-12 | 8.361 | 2,403,203 | -131,767 | 0.04% | 20,093,143 |
| 2018-01-15 | 2018-01-11 | 8.215 | 2,534,970 | -7,535 | 0.04% | 20,824,776 |
| 2018-01-12 | 2018-01-10 | 8.414 | 2,542,505 | -158,287 | 0.04% | 21,392,815 |
| 2018-01-11 | 2018-01-09 | 8.281 | 2,700,792 | -48,601 | 0.05% | 22,366,220 |
| 2018-01-10 | 2018-01-08 | 8.759 | 2,749,393 | -116,792 | 0.05% | 24,082,281 |
| 2018-01-09 | 2018-01-05 | 8.454 | 2,866,185 | -238,450 | 0.05% | 24,230,397 |
| 2018-01-08 | 2018-01-04 | 7.870 | 3,104,635 | -15,823 | 0.05% | 24,433,299 |
| 2018-01-05 | 2018-01-03 | 7.790 | 3,120,458 | -524,813 | 0.05% | 24,309,348 |
| 2018-01-04 | 2018-01-02 | 7.538 | 3,645,271 | +246,018 | 0.06% | 27,478,627 |
| 2018-01-03 | 2017-12-29 | 7.153 | 3,399,253 | +37,298 | 0.06% | 24,315,831 |
| 2018-01-02 | 2017-12-28 | 7.273 | 3,361,955 | -39,935 | 0.06% | 24,450,589 |
| 2017-12-29 | 2017-12-27 | 7.246 | 3,401,890 | +149,193 | 0.06% | 24,650,730 |
| 2017-12-28 | 2017-12-22 | 6.967 | 3,252,697 | +22,553 | 0.06% | 22,663,124 |
| 2017-12-27 | 2017-12-21 | 6.901 | 3,230,144 | +22,605 | 0.06% | 22,291,644 |
| 2017-12-22 | 2017-12-20 | 6.941 | 3,207,539 | -1,507 | 0.06% | 22,263,350 |
| 2017-12-21 | 2017-12-19 | 6.954 | 3,209,046 | +64,801 | 0.06% | 22,316,398 |
| 2017-12-20 | 2017-12-18 | 7.034 | 3,144,245 | -75,350 | 0.06% | 22,116,129 |
| 2017-12-19 | 2017-12-15 | 6.967 | 3,219,595 | +15,070 | 0.06% | 22,432,487 |
| 2017-12-18 | 2017-12-14 | 7.220 | 3,204,525 | -284,069 | 0.06% | 23,135,529 |
| 2017-12-15 | 2017-12-13 | 6.981 | 3,488,594 | -278,795 | 0.06% | 24,353,032 |
| 2017-12-14 | 2017-12-12 | 6.994 | 3,767,389 | -75,493 | 0.07% | 26,349,231 |
| 2017-12-13 | 2017-12-11 | 6.609 | 3,842,882 | +377 | 0.07% | 25,398,219 |
| 2017-12-12 | 2017-12-08 | 6.729 | 3,842,505 | -7,535 | 0.07% | 25,854,686 |
| 2017-12-06 | 2017-12-04 | 6.636 | 3,850,040 | +5,651 | 0.07% | 25,547,718 |
| 2017-12-05 | 2017-12-01 | 6.702 | 3,844,389 | -7,535 | 0.07% | 25,765,322 |
| 2017-12-04 | 2017-11-30 | 6.490 | 3,851,924 | +7,535 | 0.07% | 24,997,895 |
| 2017-12-01 | 2017-11-29 | 6.676 | 3,844,389 | -75,727 | 0.07% | 25,663,281 |
| 2017-11-30 | 2017-11-28 | 6.370 | 3,920,116 | +3,768 | 0.07% | 24,972,213 |
| 2017-11-29 | 2017-11-27 | 6.370 | 3,916,348 | +376 | 0.07% | 24,948,210 |
| 2017-11-27 | 2017-11-23 | 6.516 | 3,915,972 | -12,056 | 0.07% | 25,517,489 |
| 2017-11-24 | 2017-11-22 | 6.636 | 3,928,028 | -15,070 | 0.07% | 26,065,223 |
| 2017-11-23 | 2017-11-21 | 6.357 | 3,943,098 | -4,521 | 0.07% | 25,066,284 |
| 2017-11-20 | 2017-11-16 | 6.503 | 3,947,619 | -2,637 | 0.07% | 25,671,319 |
| 2017-11-17 | 2017-11-15 | 6.543 | 3,950,256 | +1,130 | 0.07% | 25,845,744 |
| 2017-11-16 | 2017-11-14 | 6.583 | 3,949,126 | -8,288 | 0.07% | 25,995,582 |
| 2017-11-10 | 2017-11-08 | 6.622 | 3,957,414 | -75,350 | 0.07% | 26,207,700 |
| 2017-11-09 | 2017-11-07 | 6.649 | 4,032,764 | +82,885 | 0.07% | 26,813,741 |
| 2017-11-07 | 2017-11-03 | 6.835 | 3,949,879 | -30,140 | 0.07% | 26,996,527 |
| 2017-11-06 | 2017-11-02 | 6.808 | 3,980,019 | +37,675 | 0.07% | 27,096,886 |
| 2017-11-03 | 2017-11-01 | 6.928 | 3,942,344 | -7,535 | 0.07% | 27,311,270 |
| 2017-11-02 | 2017-10-31 | 6.755 | 3,949,879 | +7,535 | 0.07% | 26,682,004 |
| 2017-10-31 | 2017-10-27 | 6.822 | 3,942,344 | +150,700 | 0.07% | 26,892,706 |
| 2017-10-27 | 2017-10-25 | 7.220 | 3,791,644 | -135,630 | 0.07% | 27,374,319 |
| 2017-10-26 | 2017-10-24 | 6.981 | 3,927,274 | -250,162 | 0.07% | 27,415,351 |
| 2017-10-25 | 2017-10-23 | 6.875 | 4,177,436 | -22,605 | 0.07% | 28,718,148 |
| 2017-10-23 | 2017-10-19 | 6.835 | 4,200,041 | -76,103 | 0.07% | 28,706,327 |
| 2017-10-20 | 2017-10-18 | 6.967 | 4,276,144 | +75,350 | 0.08% | 29,793,978 |
| 2017-10-19 | 2017-10-17 | 6.941 | 4,200,794 | +6,781 | 0.07% | 29,157,477 |
| 2017-10-17 | 2017-10-13 | 7.113 | 4,194,013 | -188,375 | 0.07% | 29,833,996 |
| 2017-10-16 | 2017-10-12 | 7.021 | 4,382,388 | -75,350 | 0.08% | 30,766,874 |
| 2017-10-13 | 2017-10-11 | 6.888 | 4,457,738 | -97,955 | 0.08% | 30,704,269 |
| 2017-10-12 | 2017-10-10 | 6.928 | 4,555,693 | -15,070 | 0.08% | 31,560,351 |
| 2017-10-11 | 2017-10-09 | 6.994 | 4,570,763 | -15,447 | 0.08% | 31,968,053 |
| 2017-10-10 | 2017-10-06 | 7.259 | 4,586,210 | -63,294 | 0.08% | 33,293,399 |
| 2017-10-09 | 2017-10-04 | 7.100 | 4,649,504 | -45,963 | 0.08% | 33,012,414 |
| 2017-10-06 | 2017-10-03 | 6.981 | 4,695,467 | -23,359 | 0.08% | 32,777,921 |
| 2017-10-04 | 2017-09-29 | 6.914 | 4,718,826 | +45,210 | 0.08% | 32,627,858 |
| 2017-10-03 | 2017-09-28 | 6.782 | 4,673,616 | -121,313 | 0.08% | 31,695,003 |
| 2017-09-29 | 2017-09-27 | 6.782 | 4,794,929 | +53,498 | 0.08% | 32,517,710 |
| 2017-09-28 | 2017-09-26 | 6.583 | 4,741,431 | -113,024 | 0.08% | 31,211,021 |
| 2017-09-27 | 2017-09-25 | 6.569 | 4,854,455 | +52,744 | 0.09% | 31,890,590 |
| 2017-09-26 | 2017-09-22 | 7.180 | 4,801,711 | +109,258 | 0.08% | 34,475,467 |
| 2017-09-25 | 2017-09-21 | 7.605 | 4,692,453 | -7,535 | 0.08% | 35,683,827 |
| 2017-09-22 | 2017-09-20 | 7.565 | 4,699,988 | +7,535 | 0.08% | 35,554,001 |
| 2017-09-21 | 2017-09-19 | 7.605 | 4,692,453 | +63,863 | 0.08% | 35,683,827 |
| 2017-09-20 | 2017-09-18 | 7.658 | 4,628,590 | +132,239 | 0.08% | 35,443,891 |
| 2017-09-19 | 2017-09-15 | 7.074 | 4,496,351 | +398,601 | 0.08% | 31,805,651 |
| 2017-09-18 | 2017-09-14 | 6.928 | 4,097,750 | -72,712 | 0.07% | 28,387,872 |
| 2017-09-15 | 2017-09-13 | 6.875 | 4,170,462 | +125,457 | 0.07% | 28,670,205 |
| 2017-09-14 | 2017-09-12 | 7.087 | 4,045,005 | +61,596 | 0.07% | 28,666,666 |
| 2017-09-13 | 2017-09-11 | 7.193 | 3,983,409 | -104,616 | 0.07% | 28,653,063 |
| 2017-09-12 | 2017-09-08 | 6.928 | 4,088,025 | -496,406 | 0.07% | 28,320,500 |
| 2017-09-11 | 2017-09-07 | 6.981 | 4,584,431 | +344,349 | 0.08% | 32,002,806 |
| 2017-09-08 | 2017-09-06 | 6.782 | 4,240,082 | +58,020 | 0.07% | 28,754,911 |
| 2017-09-07 | 2017-09-05 | 6.795 | 4,182,062 | -30,140 | 0.07% | 28,416,939 |
| 2017-09-06 | 2017-09-04 | 7.143 | 4,212,202 | -96,788 | 0.07% | 30,089,331 |
| 2017-09-05 | 2017-09-01 | 7.075 | 4,308,990 | +274,872 | 0.08% | 30,485,324 |
| 2017-09-04 | 2017-08-31 | 7.404 | 4,034,118 | -27,716 | 0.07% | 29,868,127 |
| 2017-09-01 | 2017-08-30 | 7.267 | 4,061,834 | -926,271 | 0.07% | 29,516,419 |
| 2017-08-31 | 2017-08-29 | 6.855 | 4,988,105 | -149,516 | 0.09% | 34,195,678 |
| 2017-08-30 | 2017-08-28 | 6.993 | 5,137,621 | -181,607 | 0.09% | 35,925,090 |
| 2017-08-29 | 2017-08-25 | 6.636 | 5,319,228 | -246,520 | 0.10% | 35,298,772 |
| 2017-08-28 | 2017-08-24 | 6.444 | 5,565,748 | -305,961 | 0.10% | 35,866,337 |
| 2017-08-25 | 2017-08-22 | 5.567 | 5,871,709 | +3,647 | 0.11% | 32,685,579 |
| 2017-08-24 | 2017-08-21 | 5.471 | 5,868,062 | -36,467 | 0.11% | 32,102,083 |
| 2017-08-22 | 2017-08-18 | 5.430 | 5,904,529 | -36,468 | 0.11% | 32,058,712 |
| 2017-08-21 | 2017-08-17 | 5.484 | 5,940,997 | +36,468 | 0.11% | 32,582,541 |
| 2017-08-18 | 2017-08-16 | 5.621 | 5,904,529 | +145,869 | 0.11% | 33,192,101 |
| 2017-08-17 | 2017-08-15 | 5.621 | 5,758,660 | -109,402 | 0.11% | 32,372,103 |
| 2017-08-16 | 2017-08-14 | 5.594 | 5,868,062 | +728,983 | 0.11% | 32,826,190 |
| 2017-08-15 | 2017-08-11 | 5.512 | 5,139,079 | +52,148 | 0.09% | 28,325,460 |
| 2017-08-14 | 2017-08-10 | 5.759 | 5,086,931 | -43,761 | 0.09% | 29,293,466 |
| 2017-08-11 | 2017-08-09 | 5.882 | 5,130,692 | -121,436 | 0.09% | 30,178,584 |
| 2017-08-10 | 2017-08-08 | 5.896 | 5,252,128 | -36,468 | 0.10% | 30,964,879 |
| 2017-08-09 | 2017-08-07 | 5.800 | 5,288,596 | -5,470 | 0.10% | 30,672,303 |
| 2017-08-08 | 2017-08-04 | 5.759 | 5,294,066 | -199,476 | 0.10% | 30,486,268 |
| 2017-08-07 | 2017-08-03 | 5.717 | 5,493,542 | -40,844 | 0.10% | 31,409,001 |
| 2017-08-04 | 2017-08-02 | 5.745 | 5,534,386 | +36,468 | 0.10% | 31,794,287 |
| 2017-08-03 | 2017-08-01 | 5.855 | 5,497,918 | -8,753 | 0.10% | 32,187,834 |
| 2017-08-02 | 2017-07-31 | 5.992 | 5,506,671 | +120,707 | 0.10% | 32,994,093 |
| 2017-08-01 | 2017-07-28 | 6.033 | 5,385,964 | +45,220 | 0.10% | 32,492,397 |
| 2017-07-31 | 2017-07-27 | 6.129 | 5,340,744 | +495,956 | 0.10% | 32,732,178 |
| 2017-07-28 | 2017-07-26 | 5.704 | 4,844,788 | +32,821 | 0.09% | 27,633,362 |
| 2017-07-26 | 2017-07-24 | 5.717 | 4,811,967 | -40,114 | 0.09% | 27,512,137 |
| 2017-07-25 | 2017-07-21 | 5.731 | 4,852,081 | +777,484 | 0.09% | 27,808,012 |
| 2017-07-24 | 2017-07-20 | 5.813 | 4,074,597 | +877,405 | 0.07% | 23,687,332 |
| 2017-07-21 | 2017-07-19 | 5.512 | 3,197,192 | +69,288 | 0.06% | 17,622,211 |
| 2017-07-20 | 2017-07-18 | 5.402 | 3,127,904 | +17,504 | 0.06% | 16,897,220 |
| 2017-07-19 | 2017-07-17 | 5.471 | 3,110,400 | -58,348 | 0.06% | 17,015,894 |
| 2017-07-18 | 2017-07-14 | 5.402 | 3,168,748 | +94,815 | 0.06% | 17,117,863 |
| 2017-07-13 | 2017-07-11 | 5.375 | 3,073,933 | +21,881 | 0.06% | 16,521,371 |
| 2017-07-12 | 2017-07-10 | 5.347 | 3,052,052 | +7,293 | 0.06% | 16,320,075 |
| 2017-07-11 | 2017-07-07 | 5.375 | 3,044,759 | -34,279 | 0.06% | 16,364,571 |
| 2017-07-10 | 2017-07-06 | 5.443 | 3,079,038 | -40,844 | 0.06% | 16,759,891 |
| 2017-07-07 | 2017-07-05 | 5.457 | 3,119,882 | -239,955 | 0.06% | 17,024,990 |
| 2017-07-06 | 2017-07-04 | 5.416 | 3,359,837 | -58,348 | 0.06% | 18,196,210 |
| 2017-07-05 | 2017-07-03 | 5.430 | 3,418,185 | +62,724 | 0.06% | 18,559,077 |
| 2017-07-03 | 2017-06-29 | 5.238 | 3,355,461 | +123,989 | 0.06% | 17,574,427 |
| 2017-06-29 | 2017-06-27 | 5.279 | 3,231,472 | +21,881 | 0.06% | 17,057,947 |
| 2017-06-28 | 2017-06-26 | 5.279 | 3,209,591 | -175,044 | 0.06% | 16,942,444 |
| 2017-06-27 | 2017-06-23 | 5.114 | 3,384,635 | +7,294 | 0.06% | 17,309,571 |
| 2017-06-26 | 2017-06-22 | 5.142 | 3,377,341 | -51,054 | 0.06% | 17,364,881 |
| 2017-06-22 | 2017-06-20 | 5.128 | 3,428,395 | +364 | 0.06% | 17,580,373 |
| 2017-06-21 | 2017-06-19 | 5.087 | 3,428,031 | +10,940 | 0.06% | 17,437,502 |
| 2017-06-20 | 2017-06-16 | 5.004 | 3,417,091 | -21,151 | 0.06% | 17,100,745 |
| 2017-06-19 | 2017-06-15 | 5.004 | 3,438,242 | +87,522 | 0.06% | 17,206,595 |
| 2017-06-16 | 2017-06-14 | 5.114 | 3,350,720 | -18,234 | 0.06% | 17,136,124 |
| 2017-06-15 | 2017-06-13 | 5.087 | 3,368,954 | -3,646 | 0.06% | 17,136,993 |
| 2017-06-14 | 2017-06-12 | 5.073 | 3,372,600 | -51,055 | 0.06% | 17,109,298 |
| 2017-06-13 | 2017-06-09 | 5.155 | 3,423,655 | +142,223 | 0.06% | 17,649,949 |
| 2017-06-12 | 2017-06-08 | 5.375 | 3,281,432 | +365 | 0.06% | 17,636,610 |
| 2017-06-09 | 2017-06-07 | 5.443 | 3,281,067 | +1,823 | 0.06% | 17,859,580 |
| 2017-06-08 | 2017-06-06 | 5.430 | 3,279,244 | -84,604 | 0.06% | 17,804,695 |
| 2017-06-07 | 2017-06-05 | 5.320 | 3,363,848 | -43,761 | 0.06% | 17,895,083 |
| 2017-06-06 | 2017-06-02 | 5.334 | 3,407,609 | -20,422 | 0.06% | 18,174,605 |
| 2017-06-05 | 2017-06-01 | 5.306 | 3,428,031 | +6,929 | 0.06% | 18,189,524 |
| 2017-06-02 | 2017-05-31 | 5.388 | 3,421,102 | -6,564 | 0.06% | 18,434,196 |
| 2017-06-01 | 2017-05-29 | 5.347 | 3,427,666 | -49,596 | 0.06% | 18,328,576 |
| 2017-05-31 | 2017-05-26 | 5.224 | 3,477,262 | -12,763 | 0.06% | 18,164,691 |
| 2017-05-29 | 2017-05-25 | 5.279 | 3,490,025 | +63,453 | 0.06% | 18,422,768 |
| 2017-05-26 | 2017-05-24 | 5.183 | 3,426,572 | +36,467 | 0.06% | 17,758,950 |
| 2017-05-25 | 2017-05-23 | 4.991 | 3,390,105 | -73,299 | 0.06% | 16,919,213 |
| 2017-05-24 | 2017-05-22 | 4.991 | 3,463,404 | +12,399 | 0.06% | 17,285,031 |
| 2017-05-23 | 2017-05-19 | 5.284 | 3,451,005 | +258,918 | 0.06% | 18,235,668 |
| 2017-05-22 | 2017-05-18 | 5.227 | 3,192,087 | +102,342 | 0.06% | 16,686,619 |
| 2017-05-18 | 2017-05-16 | 5.312 | 3,089,745 | +35,294 | 0.06% | 16,414,254 |
| 2017-05-16 | 2017-05-12 | 5.227 | 3,054,451 | -21,177 | 0.06% | 15,967,127 |
| 2017-05-12 | 2017-05-10 | 5.128 | 3,075,628 | -5,647 | 0.06% | 15,772,830 |
| 2017-05-11 | 2017-05-09 | 5.157 | 3,081,275 | +21,177 | 0.06% | 15,889,093 |
| 2017-05-08 | 2017-05-04 | 5.128 | 3,060,098 | -38,824 | 0.06% | 15,693,187 |
| 2017-05-05 | 2017-05-02 | 5.412 | 3,098,922 | -706 | 0.06% | 16,770,317 |
| 2017-05-04 | 2017-04-28 | 5.383 | 3,099,628 | +21,883 | 0.06% | 16,686,315 |
| 2017-05-02 | 2017-04-27 | 5.412 | 3,077,745 | +77,647 | 0.06% | 16,655,714 |
| 2017-04-28 | 2017-04-26 | 5.511 | 3,000,098 | +353 | 0.06% | 16,533,024 |
| 2017-04-27 | 2017-04-25 | 5.525 | 2,999,745 | -251,295 | 0.06% | 16,573,575 |
| 2017-04-26 | 2017-04-24 | 5.497 | 3,251,040 | -531,530 | 0.06% | 17,869,866 |
| 2017-04-25 | 2017-04-21 | 5.525 | 3,782,570 | -34,588 | 0.07% | 20,898,679 |
| 2017-04-24 | 2017-04-20 | 5.539 | 3,817,158 | -353 | 0.07% | 21,143,854 |
| 2017-04-21 | 2017-04-19 | 5.525 | 3,817,511 | -6,000 | 0.07% | 21,091,728 |
| 2017-04-20 | 2017-04-18 | 5.525 | 3,823,511 | -60,000 | 0.07% | 21,124,878 |
| 2017-04-19 | 2017-04-13 | 5.667 | 3,883,511 | +5,294 | 0.07% | 22,006,541 |
| 2017-04-18 | 2017-04-12 | 5.482 | 3,878,217 | -14,823 | 0.07% | 21,262,304 |
| 2017-04-13 | 2017-04-11 | 5.412 | 3,893,040 | +7,059 | 0.07% | 21,067,814 |
| 2017-04-12 | 2017-04-10 | 5.482 | 3,885,981 | -16,942 | 0.07% | 21,304,870 |
| 2017-04-11 | 2017-04-07 | 5.426 | 3,902,923 | -64,588 | 0.07% | 21,176,589 |
| 2017-04-10 | 2017-04-06 | 5.426 | 3,967,511 | +89,294 | 0.07% | 21,527,033 |
| 2017-04-07 | 2017-04-05 | 5.312 | 3,878,217 | -101,647 | 0.07% | 20,603,008 |
| 2017-04-05 | 2017-03-31 | 5.171 | 3,979,864 | +127,059 | 0.08% | 20,579,194 |
| 2017-04-03 | 2017-03-30 | 5.312 | 3,852,805 | +43,765 | 0.07% | 20,468,007 |
| 2017-03-31 | 2017-03-29 | 5.497 | 3,809,040 | +17,647 | 0.07% | 20,937,003 |
| 2017-03-30 | 2017-03-28 | 5.667 | 3,791,393 | -7,059 | 0.07% | 21,484,540 |
| 2017-03-29 | 2017-03-27 | 5.610 | 3,798,452 | -7,059 | 0.07% | 21,309,295 |
| 2017-03-28 | 2017-03-24 | 5.879 | 3,805,511 | -372,000 | 0.07% | 22,373,212 |
| 2017-03-27 | 2017-03-23 | 5.964 | 4,177,511 | -14,118 | 0.08% | 24,915,348 |
| 2017-03-24 | 2017-03-22 | 5.851 | 4,191,629 | -63,529 | 0.08% | 24,524,499 |
| 2017-03-23 | 2017-03-21 | 5.950 | 4,255,158 | -305,648 | 0.08% | 25,318,166 |
| 2017-03-22 | 2017-03-20 | 5.709 | 4,560,806 | -31,764 | 0.09% | 26,038,376 |
| 2017-03-21 | 2017-03-17 | 5.780 | 4,592,570 | +36,353 | 0.09% | 26,545,029 |
| 2017-03-20 | 2017-03-16 | 6.134 | 4,556,217 | +28,235 | 0.09% | 27,948,567 |
| 2017-03-17 | 2017-03-15 | 6.063 | 4,527,982 | -6,706 | 0.09% | 27,454,638 |
| 2017-03-16 | 2017-03-14 | 6.035 | 4,534,688 | -163,765 | 0.09% | 27,366,816 |
| 2017-03-15 | 2017-03-13 | 6.063 | 4,698,453 | -31,765 | 0.09% | 28,488,259 |
| 2017-03-14 | 2017-03-10 | 5.766 | 4,730,218 | -10,588 | 0.09% | 27,273,622 |
| 2017-03-13 | 2017-03-09 | 5.780 | 4,740,806 | +42,353 | 0.09% | 27,401,832 |
| 2017-03-10 | 2017-03-08 | 5.978 | 4,698,453 | +86,824 | 0.09% | 28,088,891 |
| 2017-03-09 | 2017-03-07 | 5.667 | 4,611,629 | +28,235 | 0.09% | 26,132,539 |
| 2017-03-08 | 2017-03-06 | 5.341 | 4,583,394 | -34,941 | 0.09% | 24,479,120 |
| 2017-03-07 | 2017-03-03 | 5.284 | 4,618,335 | +209,647 | 0.09% | 24,404,028 |
| 2017-03-06 | 2017-03-02 | 5.426 | 4,408,688 | +141,177 | 0.08% | 23,920,783 |
| 2017-03-03 | 2017-03-01 | 5.525 | 4,267,511 | +33,176 | 0.08% | 23,577,975 |
| 2017-03-02 | 2017-02-28 | 5.468 | 4,234,335 | +42,353 | 0.08% | 23,154,733 |
| 2017-02-28 | 2017-02-24 | 5.397 | 4,191,982 | +108,000 | 0.08% | 22,626,201 |
| 2017-02-24 | 2017-02-22 | 5.553 | 4,083,982 | +63,530 | 0.08% | 22,679,691 |
| 2017-02-17 | 2017-02-15 | 5.284 | 4,020,452 | -9,882 | 0.08% | 21,244,718 |
| 2017-02-16 | 2017-02-14 | 5.298 | 4,030,334 | -7,059 | 0.08% | 21,354,032 |
| 2017-02-14 | 2017-02-10 | 5.227 | 4,037,393 | -73,765 | 0.08% | 21,105,451 |
| 2017-02-13 | 2017-02-09 | 5.185 | 4,111,158 | +418,589 | 0.08% | 21,316,334 |
| 2017-02-10 | 2017-02-08 | 5.142 | 3,692,569 | +14,117 | 0.07% | 18,989,018 |
| 2017-02-02 | 2017-01-27 | 4.760 | 3,678,452 | +28,236 | 0.07% | 17,509,415 |
| 2017-02-01 | 2017-01-25 | 4.788 | 3,650,216 | -47,295 | 0.07% | 17,478,434 |
| 2017-01-26 | 2017-01-24 | 4.817 | 3,697,511 | +49,412 | 0.07% | 17,809,661 |
| 2017-01-16 | 2017-01-12 | 4.916 | 3,648,099 | -52,235 | 0.07% | 17,933,429 |
| 2017-01-13 | 2017-01-11 | 4.845 | 3,700,334 | +34,941 | 0.07% | 17,928,101 |
| 2016-12-28 | 2016-12-22 | 4.689 | 3,665,393 | -35,294 | 0.07% | 17,187,622 |
| 2016-12-22 | 2016-12-20 | 4.760 | 3,700,687 | -14,118 | 0.07% | 17,615,253 |
| 2016-12-20 | 2016-12-16 | 4.916 | 3,714,805 | -232,941 | 0.07% | 18,261,345 |
| 2016-12-12 | 2016-12-08 | 4.987 | 3,947,746 | +95,647 | 0.07% | 19,686,074 |
| 2016-12-06 | 2016-12-02 | 4.916 | 3,852,099 | -194,471 | 0.07% | 18,936,258 |
| 2016-12-05 | 2016-12-01 | 4.916 | 4,046,570 | +559,060 | 0.08% | 19,892,244 |
| 2016-11-30 | 2016-11-28 | 4.817 | 3,487,510 | +45,176 | 0.07% | 16,798,157 |
| 2016-11-29 | 2016-11-25 | 4.802 | 3,442,334 | +70,588 | 0.06% | 16,531,793 |
| 2016-11-28 | 2016-11-24 | 4.746 | 3,371,746 | +25,059 | 0.06% | 16,001,729 |
| 2016-11-25 | 2016-11-23 | 4.618 | 3,346,687 | +21,177 | 0.06% | 15,456,101 |
| 2016-11-22 | 2016-11-18 | 4.533 | 3,325,510 | +1,411 | 0.06% | 15,075,631 |
| 2016-11-18 | 2016-11-16 | 4.604 | 3,324,099 | +117,177 | 0.06% | 15,304,691 |
| 2016-11-14 | 2016-11-10 | 4.689 | 3,206,922 | -14,118 | 0.06% | 15,037,777 |
| 2016-10-25 | 2016-10-20 | 4.774 | 3,221,040 | +50,118 | 0.06% | 15,377,767 |
| 2016-10-20 | 2016-10-18 | 4.859 | 3,170,922 | +353 | 0.06% | 15,408,024 |
| 2016-10-18 | 2016-10-14 | 4.831 | 3,170,569 | +11,294 | 0.06% | 15,316,476 |
| 2016-10-13 | 2016-10-11 | 4.916 | 3,159,275 | -353 | 0.06% | 15,530,454 |
| 2016-10-11 | 2016-10-06 | 5.072 | 3,159,628 | -50,470 | 0.06% | 16,024,565 |
| 2016-10-06 | 2016-10-04 | 5.072 | 3,210,098 | +28,235 | 0.06% | 16,280,531 |
| 2016-09-29 | 2016-09-27 | 5.284 | 3,181,863 | -1,059 | 0.06% | 16,813,478 |
| 2016-09-28 | 2016-09-26 | 5.312 | 3,182,922 | -35,294 | 0.06% | 16,909,257 |
| 2016-09-26 | 2016-09-22 | 5.482 | 3,218,216 | -1,765 | 0.06% | 17,643,852 |
| 2016-09-19 | 2016-09-14 | 5.298 | 3,219,981 | +1,440 | 0.06% | 17,060,516 |
| 2016-09-15 | 2016-09-13 | 5.341 | 3,218,541 | -70,588 | 0.06% | 17,189,674 |
| 2016-09-13 | 2016-09-09 | 5.553 | 3,289,129 | -70,588 | 0.06% | 18,265,612 |
| 2016-09-12 | 2016-09-08 | 5.426 | 3,359,717 | -14,443 | 0.06% | 18,229,247 |
| 2016-09-09 | 2016-09-07 | 5.199 | 3,374,160 | +11,294 | 0.06% | 17,542,803 |
| 2016-09-06 | 2016-09-02 | 5.029 | 3,362,866 | -141,176 | 0.06% | 16,912,397 |
| 2016-09-02 | 2016-08-31 | 5.214 | 3,504,042 | +156,353 | 0.07% | 18,271,556 |
| 2016-09-01 | 2016-08-30 | 5.272 | 3,347,689 | -33,893 | 0.06% | 17,650,224 |
| 2016-08-31 | 2016-08-29 | 5.214 | 3,381,582 | +3,107 | 0.07% | 17,632,998 |
| 2016-08-29 | 2016-08-25 | 5.214 | 3,378,475 | -41,424 | 0.07% | 17,616,797 |
| 2016-08-26 | 2016-08-24 | 5.185 | 3,419,899 | -55,231 | 0.07% | 17,733,728 |
| 2016-08-23 | 2016-08-19 | 5.330 | 3,475,130 | -53,161 | 0.07% | 18,523,481 |
| 2016-08-22 | 2016-08-18 | 5.359 | 3,528,291 | +56,958 | 0.07% | 18,909,056 |
| 2016-08-19 | 2016-08-17 | 5.185 | 3,471,333 | -10,701 | 0.07% | 18,000,436 |
| 2016-08-18 | 2016-08-16 | 5.287 | 3,482,034 | -75,598 | 0.07% | 18,408,975 |
| 2016-08-17 | 2016-08-15 | 5.330 | 3,557,632 | -24,854 | 0.07% | 18,963,241 |
| 2016-08-16 | 2016-08-12 | 5.243 | 3,582,486 | -143,947 | 0.07% | 18,784,377 |
| 2016-08-15 | 2016-08-11 | 5.156 | 3,726,433 | -202,631 | 0.07% | 19,215,295 |
| 2016-08-12 | 2016-08-10 | 5.113 | 3,929,064 | -157,064 | 0.08% | 20,089,427 |
| 2016-08-11 | 2016-08-09 | 5.156 | 4,086,128 | +363,147 | 0.08% | 21,070,056 |
| 2016-08-10 | 2016-08-08 | 5.070 | 3,722,981 | +90,096 | 0.07% | 18,873,941 |
| 2016-08-09 | 2016-08-05 | 4.896 | 3,632,885 | +76,979 | 0.07% | 17,785,746 |
| 2016-08-05 | 2016-08-03 | 4.678 | 3,555,906 | +34,519 | 0.07% | 16,636,292 |
| 2016-08-04 | 2016-08-01 | 4.809 | 3,521,387 | -27,615 | 0.07% | 16,933,845 |
| 2016-08-03 | 2016-07-29 | 4.751 | 3,549,002 | +34,519 | 0.07% | 16,861,019 |
| 2016-08-01 | 2016-07-28 | 4.751 | 3,514,483 | +31,237 | 0.07% | 16,697,022 |
| 2016-07-28 | 2016-07-26 | 4.780 | 3,483,246 | +172,598 | 0.07% | 16,649,524 |
| 2016-07-27 | 2016-07-25 | 4.809 | 3,310,648 | -20,711 | 0.06% | 15,920,431 |
| 2016-07-19 | 2016-07-15 | 5.055 | 3,331,359 | +34,519 | 0.06% | 16,840,330 |
| 2016-07-14 | 2016-07-12 | 4.852 | 3,296,840 | -3,107 | 0.06% | 15,997,290 |
| 2016-07-13 | 2016-07-11 | 4.852 | 3,299,947 | -31,412 | 0.06% | 16,012,366 |
| 2016-07-12 | 2016-07-08 | 4.693 | 3,331,359 | -528,151 | 0.06% | 15,634,003 |
| 2016-07-11 | 2016-07-07 | 4.678 | 3,859,510 | +345 | 0.07% | 18,056,702 |
| 2016-07-08 | 2016-07-06 | 4.678 | 3,859,165 | +20,712 | 0.07% | 18,055,088 |
| 2016-07-05 | 2016-06-30 | 4.852 | 3,838,453 | +6,904 | 0.07% | 18,625,364 |
| 2016-07-04 | 2016-06-29 | 4.736 | 3,831,549 | -27,616 | 0.07% | 18,147,879 |
| 2016-06-27 | 2016-06-23 | 4.751 | 3,859,165 | -3,452 | 0.07% | 18,334,578 |
| 2016-06-22 | 2016-06-20 | 4.548 | 3,862,617 | -34,519 | 0.07% | 17,567,705 |
| 2016-06-21 | 2016-06-17 | 4.447 | 3,897,136 | +34,519 | 0.08% | 17,329,565 |
| 2016-06-17 | 2016-06-15 | 4.606 | 3,862,617 | -4,832 | 0.07% | 17,791,497 |
| 2016-06-14 | 2016-06-10 | 4.751 | 3,867,449 | -22,093 | 0.07% | 18,373,935 |
| 2016-06-13 | 2016-06-08 | 4.881 | 3,889,542 | -13,808 | 0.07% | 18,985,940 |
| 2016-06-10 | 2016-06-07 | 4.867 | 3,903,350 | -42,804 | 0.08% | 18,996,802 |
| 2016-06-08 | 2016-06-06 | 4.751 | 3,946,154 | +7,526 | 0.08% | 18,747,856 |
| 2016-06-03 | 2016-06-01 | 4.664 | 3,938,628 | -6,904 | 0.08% | 18,369,806 |
| 2016-06-02 | 2016-05-31 | 4.563 | 3,945,532 | +32,448 | 0.08% | 18,001,963 |
| 2016-06-01 | 2016-05-30 | 4.563 | 3,913,084 | -38,662 | 0.08% | 17,853,915 |
| 2016-05-31 | 2016-05-27 | 4.563 | 3,951,746 | -39,352 | 0.08% | 18,030,315 |
| 2016-05-30 | 2016-05-26 | 4.461 | 3,991,098 | +34,520 | 0.08% | 17,805,199 |
| 2016-05-27 | 2016-05-25 | 4.418 | 3,956,578 | +34,519 | 0.08% | 17,479,270 |
| 2016-05-26 | 2016-05-24 | 4.360 | 3,922,059 | +1,381 | 0.08% | 17,099,537 |
| 2016-05-25 | 2016-05-23 | 4.447 | 3,920,678 | -6,904 | 0.08% | 17,434,251 |
| 2016-05-24 | 2016-05-20 | 4.505 | 3,927,582 | -6,904 | 0.08% | 17,692,507 |
| 2016-05-19 | 2016-05-17 | 4.389 | 3,934,486 | +6,904 | 0.08% | 17,267,695 |
| 2016-05-18 | 2016-05-16 | 4.403 | 3,927,582 | +17,260 | 0.08% | 17,294,284 |
| 2016-05-17 | 2016-05-13 | 4.549 | 3,910,322 | +13,808 | 0.08% | 17,789,331 |
| 2016-05-16 | 2016-05-12 | 4.667 | 3,896,514 | +101,766 | 0.08% | 18,185,453 |
| 2016-05-13 | 2016-05-11 | 4.785 | 3,794,748 | +13,584 | 0.07% | 18,157,453 |
| 2016-05-12 | 2016-05-10 | 4.785 | 3,781,164 | +29,207 | 0.07% | 18,092,455 |
| 2016-05-11 | 2016-05-09 | 4.903 | 3,751,957 | -8,151 | 0.07% | 18,394,615 |
| 2016-05-09 | 2016-05-05 | 5.182 | 3,760,108 | -33,961 | 0.07% | 19,486,400 |
| 2016-05-06 | 2016-05-04 | 5.153 | 3,794,069 | -33,961 | 0.07% | 19,550,681 |
| 2016-05-05 | 2016-05-03 | 5.153 | 3,828,030 | -340 | 0.08% | 19,725,681 |
| 2016-05-04 | 2016-04-29 | 5.153 | 3,828,370 | +6,453 | 0.08% | 19,727,433 |
| 2016-05-03 | 2016-04-28 | 5.256 | 3,821,917 | +45,508 | 0.07% | 20,088,064 |
| 2016-04-29 | 2016-04-27 | 5.271 | 3,776,409 | -19,698 | 0.07% | 19,904,473 |
| 2016-04-28 | 2016-04-26 | 5.315 | 3,796,107 | +20,377 | 0.07% | 20,175,963 |
| 2016-04-25 | 2016-04-21 | 5.462 | 3,775,730 | -42,112 | 0.07% | 20,623,552 |
| 2016-04-22 | 2016-04-20 | 5.374 | 3,817,842 | -93,732 | 0.07% | 20,516,319 |
| 2016-04-21 | 2016-04-19 | 5.447 | 3,911,574 | +186,786 | 0.08% | 21,307,961 |
| 2016-04-19 | 2016-04-15 | 5.550 | 3,724,788 | -6,793 | 0.07% | 20,674,334 |
| 2016-04-18 | 2016-04-14 | 5.580 | 3,731,581 | +67,243 | 0.07% | 20,821,917 |
| 2016-04-15 | 2016-04-13 | 5.595 | 3,664,338 | +135,845 | 0.07% | 20,500,656 |
| 2016-04-14 | 2016-04-12 | 5.580 | 3,528,493 | -66,564 | 0.07% | 19,688,703 |
| 2016-04-13 | 2016-04-11 | 5.403 | 3,595,057 | -1,698 | 0.07% | 19,424,975 |
| 2016-04-12 | 2016-04-08 | 5.344 | 3,596,755 | -44,829 | 0.07% | 19,222,333 |
| 2016-04-08 | 2016-04-06 | 5.227 | 3,641,584 | +67,922 | 0.07% | 19,033,003 |
| 2016-04-07 | 2016-04-05 | 5.241 | 3,573,662 | +8,151 | 0.07% | 18,730,618 |
| 2016-04-06 | 2016-04-01 | 5.330 | 3,565,511 | +61,130 | 0.07% | 19,002,860 |
| 2016-04-05 | 2016-03-31 | 5.403 | 3,504,381 | +32,942 | 0.07% | 18,935,030 |
| 2016-04-01 | 2016-03-30 | 5.330 | 3,471,439 | +26,490 | 0.07% | 18,501,491 |
| 2016-03-31 | 2016-03-29 | 5.256 | 3,444,949 | -66,224 | 0.07% | 18,106,714 |
| 2016-03-30 | 2016-03-24 | 5.374 | 3,511,173 | +6,113 | 0.07% | 18,868,341 |
| 2016-03-29 | 2016-03-23 | 5.595 | 3,505,060 | +320,932 | 0.07% | 19,609,552 |
| 2016-03-24 | 2016-03-22 | 5.904 | 3,184,128 | -38,037 | 0.06% | 18,798,514 |
| 2016-03-23 | 2016-03-21 | 6.169 | 3,222,165 | +144,675 | 0.06% | 19,876,981 |
| 2016-03-22 | 2016-03-18 | 6.184 | 3,077,490 | -50,942 | 0.06% | 19,029,815 |
| 2016-03-21 | 2016-03-17 | 5.742 | 3,128,432 | -322,630 | 0.06% | 17,963,045 |
| 2016-03-18 | 2016-03-16 | 5.683 | 3,451,062 | -142,637 | 0.07% | 19,612,307 |
| 2016-03-17 | 2016-03-15 | 5.668 | 3,593,699 | -174,220 | 0.07% | 20,370,001 |
| 2016-03-16 | 2016-03-14 | 5.801 | 3,767,919 | +480,889 | 0.07% | 21,856,791 |
| 2016-03-15 | 2016-03-11 | 5.521 | 3,287,030 | +58,413 | 0.06% | 18,147,782 |
| 2016-03-14 | 2016-03-10 | 5.403 | 3,228,617 | +43,130 | 0.06% | 17,445,010 |
| 2016-03-11 | 2016-03-09 | 5.580 | 3,185,487 | +19,358 | 0.06% | 17,774,757 |
| 2016-03-10 | 2016-03-08 | 5.801 | 3,166,129 | +20,377 | 0.06% | 18,365,952 |
| 2016-03-09 | 2016-03-07 | 5.904 | 3,145,752 | -5,434 | 0.06% | 18,571,949 |
| 2016-03-08 | 2016-03-04 | 5.757 | 3,151,186 | -3,396 | 0.06% | 18,140,089 |
| 2016-03-07 | 2016-03-03 | 5.757 | 3,154,582 | -3,396 | 0.06% | 18,159,639 |
| 2016-03-04 | 2016-03-02 | 5.757 | 3,157,978 | -233,652 | 0.06% | 18,179,188 |
| 2016-03-03 | 2016-03-01 | 4.991 | 3,391,630 | +420,777 | 0.07% | 16,927,655 |
| 2016-03-02 | 2016-02-29 | 5.006 | 2,970,853 | +9,849 | 0.06% | 14,871,292 |
| 2016-03-01 | 2016-02-26 | 5.094 | 2,961,004 | +4,755 | 0.06% | 15,083,555 |
| 2016-02-29 | 2016-02-25 | 5.079 | 2,956,249 | +3,735 | 0.06% | 15,015,809 |
| 2016-02-26 | 2016-02-24 | 5.330 | 2,952,514 | +1,019 | 0.06% | 15,735,812 |
| 2016-02-25 | 2016-02-23 | 5.447 | 2,951,495 | +53,659 | 0.06% | 16,078,014 |
| 2016-02-24 | 2016-02-22 | 5.683 | 2,897,836 | +13,584 | 0.06% | 16,468,337 |
| 2016-02-23 | 2016-02-19 | 5.683 | 2,884,252 | -26,490 | 0.06% | 16,391,139 |
| 2016-02-19 | 2016-02-17 | 5.595 | 2,910,742 | -4,075 | 0.06% | 16,284,557 |
| 2016-02-18 | 2016-02-16 | 5.654 | 2,914,817 | -2,717 | 0.06% | 16,479,011 |
| 2016-02-17 | 2016-02-15 | 5.506 | 2,917,534 | +35,999 | 0.06% | 16,064,831 |
| 2016-02-16 | 2016-02-12 | 5.315 | 2,881,535 | +20,377 | 0.06% | 15,315,096 |
| 2016-02-15 | 2016-02-11 | 5.595 | 2,861,158 | +23,772 | 0.06% | 16,007,152 |
| 2016-02-11 | 2016-02-04 | 5.565 | 2,837,386 | +6,793 | 0.06% | 15,790,608 |
| 2016-02-05 | 2016-02-03 | 5.521 | 2,830,593 | -6,793 | 0.06% | 15,627,781 |
| 2016-02-03 | 2016-02-01 | 5.668 | 2,837,386 | -20,376 | 0.06% | 16,083,027 |
| 2016-02-02 | 2016-01-29 | 5.742 | 2,857,762 | +27,169 | 0.06% | 16,408,893 |
| 2016-02-01 | 2016-01-28 | 5.477 | 2,830,593 | +13,584 | 0.06% | 15,502,759 |
| 2016-01-29 | 2016-01-27 | 5.462 | 2,817,009 | -6,792 | 0.06% | 15,386,887 |
| 2016-01-28 | 2016-01-26 | 5.330 | 2,823,801 | -6,113 | 0.06% | 15,049,819 |
| 2016-01-27 | 2016-01-25 | 5.624 | 2,829,914 | -47,206 | 0.06% | 15,915,681 |
| 2016-01-26 | 2016-01-22 | 5.624 | 2,877,120 | +40,414 | 0.06% | 16,181,172 |
| 2016-01-25 | 2016-01-21 | 5.389 | 2,836,706 | +6,792 | 0.06% | 15,285,655 |
| 2016-01-22 | 2016-01-20 | 5.683 | 2,829,914 | -14,264 | 0.06% | 16,082,337 |
| 2016-01-21 | 2016-01-19 | 5.948 | 2,844,178 | +6,792 | 0.06% | 16,917,133 |
| 2016-01-20 | 2016-01-18 | 5.742 | 2,837,386 | +16,981 | 0.06% | 16,291,897 |
| 2016-01-19 | 2016-01-15 | 5.874 | 2,820,405 | -6,792 | 0.06% | 16,568,111 |
| 2016-01-18 | 2016-01-14 | 6.110 | 2,827,197 | -15,962 | 0.06% | 17,273,995 |
| 2016-01-15 | 2016-01-13 | 5.963 | 2,843,159 | -1,019 | 0.06% | 16,952,931 |
| 2016-01-14 | 2016-01-12 | 5.933 | 2,844,178 | +6,792 | 0.06% | 16,875,259 |
| 2016-01-13 | 2016-01-11 | 5.933 | 2,837,386 | +7,811 | 0.06% | 16,834,960 |
| 2016-01-12 | 2016-01-08 | 6.434 | 2,829,575 | +12,566 | 0.06% | 18,205,025 |
| 2016-01-11 | 2016-01-07 | 6.404 | 2,817,009 | +13,584 | 0.06% | 18,041,229 |
| 2016-01-08 | 2016-01-06 | 6.934 | 2,803,425 | -339 | 0.05% | 19,440,099 |
| 2016-01-06 | 2016-01-04 | 6.861 | 2,803,764 | +176,597 | 0.05% | 19,236,054 |
| 2016-01-05 | 2015-12-31 | 7.317 | 2,627,167 | +61,470 | 0.05% | 19,223,510 |
| 2016-01-04 | 2015-12-29 | 7.435 | 2,565,697 | +129,052 | 0.05% | 19,075,915 |
| 2015-12-30 | 2015-12-28 | 7.509 | 2,436,645 | -119,543 | 0.05% | 18,295,786 |
| 2015-12-29 | 2015-12-24 | 7.479 | 2,556,188 | -3,057 | 0.05% | 19,118,118 |
| 2015-12-23 | 2015-12-21 | 7.523 | 2,559,245 | +2,038 | 0.05% | 19,254,019 |
| 2015-12-22 | 2015-12-18 | 7.509 | 2,557,207 | +152,825 | 0.05% | 19,201,037 |
| 2015-12-21 | 2015-12-17 | 7.288 | 2,404,382 | +88,299 | 0.05% | 17,522,549 |
| 2015-12-18 | 2015-12-16 | 7.317 | 2,316,083 | -13,585 | 0.05% | 16,947,246 |
| 2015-12-17 | 2015-12-15 | 7.155 | 2,329,668 | -57,733 | 0.05% | 16,669,360 |
| 2015-12-14 | 2015-12-10 | 7.406 | 2,387,401 | +67,582 | 0.05% | 17,679,989 |
| 2015-12-11 | 2015-12-09 | 7.273 | 2,319,819 | +39,395 | 0.05% | 16,872,121 |
| 2015-12-10 | 2015-12-08 | 7.229 | 2,280,424 | +87,280 | 0.04% | 16,484,877 |
| 2015-12-09 | 2015-12-07 | 7.523 | 2,193,144 | +233,435 | 0.04% | 16,499,724 |
| 2015-12-08 | 2015-12-04 | 6.905 | 1,959,709 | +6,793 | 0.04% | 13,531,722 |
| 2015-12-07 | 2015-12-03 | 6.949 | 1,952,916 | -2,717 | 0.04% | 13,571,073 |
| 2015-12-04 | 2015-12-02 | 7.008 | 1,955,633 | -20,377 | 0.04% | 13,705,123 |
| 2015-12-03 | 2015-12-01 | 6.669 | 1,976,010 | +6,792 | 0.04% | 13,178,803 |
| 2015-11-24 | 2015-11-20 | 6.787 | 1,969,218 | -6,792 | 0.04% | 13,365,443 |
| 2015-11-23 | 2015-11-19 | 6.787 | 1,976,010 | -3,056 | 0.04% | 13,411,541 |
| 2015-11-20 | 2015-11-18 | 6.625 | 1,979,066 | -154,523 | 0.04% | 13,111,773 |
| 2015-11-16 | 2015-11-12 | 6.184 | 2,133,589 | +142,636 | 0.04% | 13,193,155 |
| 2015-11-09 | 2015-11-05 | 6.596 | 1,990,953 | -20,376 | 0.04% | 13,131,902 |
| 2015-11-05 | 2015-11-03 | 6.493 | 2,011,329 | +6,792 | 0.04% | 13,059,012 |
| 2015-11-04 | 2015-11-02 | 6.449 | 2,004,537 | +103,921 | 0.04% | 12,926,377 |
| 2015-11-03 | 2015-10-30 | 6.669 | 1,900,616 | -3,397 | 0.04% | 12,675,970 |
| 2015-11-02 | 2015-10-29 | 6.537 | 1,904,013 | +6,793 | 0.04% | 12,446,336 |
| 2015-10-30 | 2015-10-28 | 6.625 | 1,897,220 | +679 | 0.04% | 12,569,524 |
| 2015-10-29 | 2015-10-27 | 6.831 | 1,896,541 | -543,377 | 0.04% | 12,955,937 |
| 2015-10-28 | 2015-10-26 | 6.949 | 2,439,918 | -68,941 | 0.05% | 16,955,315 |
| 2015-10-27 | 2015-10-23 | 6.993 | 2,508,859 | +56,715 | 0.05% | 17,545,207 |
| 2015-10-26 | 2015-10-22 | 6.817 | 2,452,144 | -67,922 | 0.05% | 16,715,354 |
| 2015-10-23 | 2015-10-20 | 6.861 | 2,520,066 | -6,793 | 0.05% | 17,289,660 |
| 2015-10-20 | 2015-10-16 | 6.846 | 2,526,859 | -6,792 | 0.05% | 17,299,063 |
| 2015-10-19 | 2015-10-15 | 6.714 | 2,533,651 | -67,922 | 0.05% | 17,009,841 |
| 2015-10-16 | 2015-10-14 | 6.640 | 2,601,573 | +149,429 | 0.05% | 17,274,329 |
| 2015-10-15 | 2015-10-13 | 6.920 | 2,452,144 | +74,714 | 0.05% | 16,968,070 |
| 2015-10-14 | 2015-10-12 | 7.052 | 2,377,430 | +141,278 | 0.05% | 16,766,093 |
| 2015-10-13 | 2015-10-09 | 7.199 | 2,236,152 | +679 | 0.04% | 16,098,997 |
| 2015-10-12 | 2015-10-08 | 7.141 | 2,235,473 | +227,200 | 0.04% | 15,962,459 |
| 2015-10-09 | 2015-10-07 | 7.391 | 2,008,273 | -162,674 | 0.04% | 14,842,775 |
| 2015-10-07 | 2015-10-05 | 6.846 | 2,170,947 | +203,767 | 0.04% | 14,862,463 |
| 2015-10-06 | 2015-10-02 | 6.772 | 1,967,180 | +64,866 | 0.04% | 13,322,648 |
| 2015-09-25 | 2015-09-23 | 6.095 | 1,902,314 | -340 | 0.04% | 11,595,011 |
| 2015-09-24 | 2015-09-22 | 6.272 | 1,902,654 | +340 | 0.04% | 11,933,231 |
| 2015-09-21 | 2015-09-17 | 6.154 | 1,902,314 | +3,735 | 0.04% | 11,707,040 |
| 2015-09-18 | 2015-09-16 | 6.228 | 1,898,579 | +1,698 | 0.04% | 11,823,816 |
| 2015-09-17 | 2015-09-15 | 6.125 | 1,896,881 | +6,113 | 0.04% | 11,617,750 |
| 2015-09-16 | 2015-09-14 | 6.184 | 1,890,768 | +3,396 | 0.04% | 11,691,660 |
| 2015-09-04 | 2015-09-01 | 5.928 | 1,887,372 | +680 | 0.04% | 11,188,416 |
| 2015-09-02 | 2015-08-31 | 6.078 | 1,886,692 | +22,496 | 0.04% | 11,467,534 |
| 2015-08-31 | 2015-08-27 | 6.063 | 1,864,196 | -66,632 | 0.04% | 11,302,824 |
| 2015-08-28 | 2015-08-26 | 5.658 | 1,930,828 | +3,665 | 0.04% | 10,924,434 |
| 2015-08-27 | 2015-08-25 | 5.703 | 1,927,163 | +5,997 | 0.04% | 10,990,465 |
| 2015-08-26 | 2015-08-24 | 5.868 | 1,921,166 | +11,993 | 0.04% | 11,273,419 |
| 2015-08-19 | 2015-08-17 | 6.904 | 1,909,173 | +667 | 0.04% | 13,180,052 |
| 2015-08-14 | 2015-08-12 | 7.234 | 1,908,506 | +333 | 0.04% | 13,805,578 |
| 2015-08-13 | 2015-08-11 | 7.519 | 1,908,173 | -355 | 0.04% | 14,347,277 |
| 2015-08-12 | 2015-08-10 | 7.504 | 1,908,528 | +667 | 0.04% | 14,321,304 |
| 2015-08-07 | 2015-08-05 | 7.744 | 1,907,861 | -667 | 0.04% | 14,774,420 |
| 2015-08-06 | 2015-08-04 | 7.549 | 1,908,528 | +1,333 | 0.04% | 14,407,232 |
| 2015-08-05 | 2015-08-03 | 7.864 | 1,907,195 | +333 | 0.04% | 14,998,244 |
| 2015-07-29 | 2015-07-27 | 7.699 | 1,906,862 | +667 | 0.04% | 14,680,831 |
| 2015-07-28 | 2015-07-24 | 8.374 | 1,906,195 | -667 | 0.04% | 15,963,038 |
| 2015-07-22 | 2015-07-20 | 8.254 | 1,906,862 | -33,316 | 0.04% | 15,739,683 |
| 2015-07-21 | 2015-07-17 | 8.374 | 1,940,178 | +27,319 | 0.04% | 16,247,621 |
| 2015-07-20 | 2015-07-16 | 8.239 | 1,912,859 | +4,998 | 0.04% | 15,760,476 |
| 2015-07-16 | 2015-07-14 | 8.179 | 1,907,861 | -79,959 | 0.04% | 15,604,766 |
| 2015-07-15 | 2015-07-13 | 8.044 | 1,987,820 | +33,316 | 0.04% | 15,990,272 |
| 2015-07-13 | 2015-07-09 | 7.984 | 1,954,504 | -5,664 | 0.04% | 15,604,944 |
| 2015-07-10 | 2015-07-08 | 7.219 | 1,960,168 | -66,632 | 0.04% | 14,149,868 |
| 2015-07-09 | 2015-07-07 | 7.684 | 2,026,800 | -4,664 | 0.04% | 15,573,810 |
| 2015-07-08 | 2015-07-06 | 7.954 | 2,031,464 | +55,638 | 0.04% | 16,158,425 |
| 2015-06-30 | 2015-06-26 | 8.569 | 1,975,826 | +3,998 | 0.04% | 16,931,632 |
| 2015-06-29 | 2015-06-25 | 9.020 | 1,971,828 | -3,776 | 0.04% | 17,785,149 |
| 2015-06-26 | 2015-06-24 | 8.870 | 1,975,604 | -12,327 | 0.04% | 17,522,715 |
| 2015-06-25 | 2015-06-23 | 9.035 | 1,987,931 | -2,541,030 | 0.04% | 17,960,227 |
| 2015-06-24 | 2015-06-22 | 8.569 | 4,528,961 | +2,951,363 | 0.09% | 38,810,452 |
| 2015-06-23 | 2015-06-19 | 7.999 | 1,577,598 | +9,995 | 0.03% | 12,619,367 |
| 2015-06-22 | 2015-06-18 | 8.209 | 1,567,603 | +6,996 | 0.03% | 12,868,782 |
| 2015-06-18 | 2015-06-16 | 8.179 | 1,560,607 | -4,997 | 0.03% | 12,764,508 |
| 2015-06-16 | 2015-06-12 | 8.359 | 1,565,604 | -2,685,955 | 0.03% | 13,087,332 |
| 2015-06-15 | 2015-06-11 | 7.954 | 4,251,559 | -33,317 | 0.08% | 33,817,235 |
| 2015-06-04 | 2015-06-02 | 8.434 | 4,284,876 | +117,607 | 0.09% | 36,140,037 |
| 2015-06-03 | 2015-06-01 | 8.494 | 4,167,269 | +147,924 | 0.08% | 35,398,265 |
| 2015-06-02 | 2015-05-29 | 8.314 | 4,019,345 | +257,867 | 0.08% | 33,417,893 |
| 2015-06-01 | 2015-05-28 | 8.464 | 3,761,478 | +7,663 | 0.08% | 31,838,430 |
| 2015-05-29 | 2015-05-27 | 8.795 | 3,753,815 | -333 | 0.07% | 33,012,962 |
| 2015-05-28 | 2015-05-26 | 8.749 | 3,754,148 | +63,634 | 0.07% | 32,846,868 |
| 2015-05-27 | 2015-05-22 | 8.569 | 3,690,514 | +492,409 | 0.07% | 31,625,469 |
| 2015-05-26 | 2015-05-21 | 8.434 | 3,198,105 | +179,907 | 0.06% | 26,973,857 |
| 2015-05-21 | 2015-05-19 | 8.689 | 3,018,198 | +230,882 | 0.06% | 26,226,498 |
| 2015-05-20 | 2015-05-18 | 8.764 | 2,787,316 | -1,333 | 0.06% | 24,429,415 |
| 2015-05-18 | 2015-05-14 | 8.795 | 2,788,649 | +33,317 | 0.06% | 24,524,801 |
| 2015-05-15 | 2015-05-13 | 9.214 | 2,755,332 | +66,632 | 0.05% | 25,388,345 |
| 2015-05-14 | 2015-05-12 | 9.276 | 2,688,700 | +146,877 | 0.05% | 24,940,373 |
| 2015-05-13 | 2015-05-11 | 9.291 | 2,541,823 | +210,246 | 0.05% | 23,617,173 |
| 2015-05-12 | 2015-05-08 | 9.446 | 2,331,577 | +161,977 | 0.05% | 22,023,549 |
| 2015-05-11 | 2015-05-07 | 9.122 | 2,169,600 | +149,019 | 0.04% | 19,790,341 |
| 2015-05-08 | 2015-05-06 | 9.538 | 2,020,581 | +43,410 | 0.04% | 19,273,068 |
| 2015-05-07 | 2015-05-05 | 9.816 | 1,977,171 | +55,720 | 0.04% | 19,408,299 |
| 2015-05-06 | 2015-05-04 | 10.063 | 1,921,451 | +27,213 | 0.04% | 19,335,839 |
| 2015-05-05 | 2015-04-30 | 10.001 | 1,894,238 | +69,974 | 0.04% | 18,945,046 |
| 2015-05-04 | 2015-04-29 | 9.461 | 1,824,264 | +3,239 | 0.04% | 17,259,741 |
| 2015-04-29 | 2015-04-27 | 9.662 | 1,821,025 | -9,071 | 0.04% | 17,594,477 |
| 2015-04-28 | 2015-04-24 | 9.230 | 1,830,096 | -6,909 | 0.04% | 16,891,226 |
| 2015-04-27 | 2015-04-23 | 9.523 | 1,837,005 | +648 | 0.04% | 17,493,698 |
| 2015-04-24 | 2015-04-22 | 9.631 | 1,836,357 | -18,789 | 0.04% | 17,685,927 |
| 2015-04-23 | 2015-04-21 | 8.705 | 1,855,146 | +10,366 | 0.04% | 16,148,914 |
| 2015-04-22 | 2015-04-20 | 8.798 | 1,844,780 | -972 | 0.04% | 16,229,516 |
| 2015-04-21 | 2015-04-17 | 9.245 | 1,845,752 | -2,915 | 0.04% | 17,064,214 |
| 2015-04-20 | 2015-04-16 | 8.983 | 1,848,667 | -15,550 | 0.04% | 16,606,106 |
| 2015-04-17 | 2015-04-15 | 8.936 | 1,864,217 | -32,395 | 0.04% | 16,659,469 |
| 2015-04-16 | 2015-04-14 | 8.875 | 1,896,612 | -23,325 | 0.04% | 16,831,874 |
| 2015-04-15 | 2015-04-13 | 9.276 | 1,919,937 | -7,111 | 0.04% | 17,809,330 |
| 2015-04-14 | 2015-04-10 | 8.597 | 1,927,048 | +108,201 | 0.04% | 16,566,618 |
| 2015-04-13 | 2015-04-09 | 8.304 | 1,818,847 | -31,748 | 0.04% | 15,103,047 |
| 2015-04-10 | 2015-04-08 | 7.856 | 1,850,595 | -6,479 | 0.04% | 14,538,356 |
| 2015-04-09 | 2015-04-02 | 7.594 | 1,857,074 | -2,915 | 0.04% | 14,101,991 |
| 2015-04-08 | 2015-04-01 | 7.393 | 1,859,989 | -62,842 | 0.04% | 13,750,928 |
| 2015-04-02 | 2015-03-31 | 7.239 | 1,922,831 | +64,467 | 0.04% | 13,918,745 |
| 2015-04-01 | 2015-03-30 | 7.408 | 1,858,364 | -45,354 | 0.04% | 13,767,597 |
| 2015-03-31 | 2015-03-27 | 7.300 | 1,903,718 | +62,199 | 0.04% | 13,897,922 |
| 2015-03-30 | 2015-03-26 | 7.208 | 1,841,519 | +8,423 | 0.04% | 13,273,309 |
| 2015-03-27 | 2015-03-25 | 7.347 | 1,833,096 | +1,296 | 0.04% | 13,467,230 |
| 2015-03-26 | 2015-03-24 | 7.347 | 1,831,800 | +1,944 | 0.04% | 13,457,709 |
| 2015-03-24 | 2015-03-20 | 7.362 | 1,829,856 | +647 | 0.04% | 13,471,669 |
| 2015-03-23 | 2015-03-19 | 7.408 | 1,829,209 | +648 | 0.04% | 13,551,604 |
| 2015-03-20 | 2015-03-18 | 7.455 | 1,828,561 | -6,479 | 0.04% | 13,631,470 |
| 2015-03-19 | 2015-03-17 | 7.239 | 1,835,040 | +1,296 | 0.04% | 13,283,255 |
| 2015-03-18 | 2015-03-16 | 7.254 | 1,833,744 | +6,479 | 0.04% | 13,302,176 |
| 2015-03-12 | 2015-03-10 | 7.223 | 1,827,265 | -6,479 | 0.04% | 13,198,772 |
| 2015-03-11 | 2015-03-09 | 7.270 | 1,833,744 | +972 | 0.04% | 13,330,478 |
| 2015-03-10 | 2015-03-06 | 7.362 | 1,832,772 | -20,626 | 0.04% | 13,493,137 |
| 2015-03-09 | 2015-03-05 | 7.239 | 1,853,398 | -2,267 | 0.04% | 13,416,142 |
| 2015-03-06 | 2015-03-04 | 7.270 | 1,855,665 | +6,479 | 0.04% | 13,489,834 |
| 2015-03-05 | 2015-03-03 | 7.378 | 1,849,186 | +3,239 | 0.04% | 13,642,521 |
| 2015-03-04 | 2015-03-02 | 7.563 | 1,845,947 | -324 | 0.04% | 13,960,515 |
| 2015-02-27 | 2015-02-25 | 7.625 | 1,846,271 | -4,211 | 0.04% | 14,076,948 |
| 2015-02-26 | 2015-02-24 | 7.547 | 1,850,482 | +6,479 | 0.04% | 13,966,251 |
| 2015-02-25 | 2015-02-23 | 7.547 | 1,844,003 | +972 | 0.04% | 13,917,352 |
| 2015-02-24 | 2015-02-18 | 7.563 | 1,843,031 | +1,296 | 0.04% | 13,938,462 |
| 2015-02-17 | 2015-02-13 | 7.547 | 1,841,735 | +10,567 | 0.04% | 13,900,234 |
| 2015-02-12 | 2015-02-10 | 7.455 | 1,831,168 | -3,888 | 0.04% | 13,650,905 |
| 2015-02-11 | 2015-02-09 | 7.316 | 1,835,056 | -645,317 | 0.04% | 13,424,984 |
| 2015-02-10 | 2015-02-06 | 7.532 | 2,480,373 | +1,296 | 0.05% | 18,681,982 |
| 2015-02-09 | 2015-02-05 | 7.594 | 2,479,077 | +1,943 | 0.05% | 18,825,271 |
| 2015-02-06 | 2015-02-04 | 7.455 | 2,477,134 | -323 | 0.05% | 18,466,422 |
| 2015-02-05 | 2015-02-03 | 7.424 | 2,477,457 | +1,295 | 0.05% | 18,392,354 |
| 2015-02-03 | 2015-01-30 | 7.671 | 2,476,162 | -5,183 | 0.05% | 18,994,224 |
| 2015-02-02 | 2015-01-29 | 7.547 | 2,481,345 | -129,582 | 0.05% | 18,727,600 |
| 2015-01-30 | 2015-01-28 | 7.594 | 2,610,927 | +972 | 0.05% | 19,826,495 |
| 2015-01-29 | 2015-01-27 | 7.547 | 2,609,955 | +324 | 0.05% | 19,698,266 |
| 2015-01-26 | 2015-01-22 | 7.702 | 2,609,631 | -9,071 | 0.05% | 20,098,598 |
| 2015-01-23 | 2015-01-21 | 7.609 | 2,618,702 | -3,651 | 0.05% | 19,925,954 |
| 2015-01-21 | 2015-01-19 | 7.347 | 2,622,353 | +2,267 | 0.05% | 19,265,675 |
| 2015-01-20 | 2015-01-16 | 7.563 | 2,620,086 | -1,295 | 0.05% | 19,815,168 |
| 2015-01-19 | 2015-01-15 | 7.609 | 2,621,381 | +1,295 | 0.05% | 19,946,339 |
| 2015-01-14 | 2015-01-12 | 7.655 | 2,620,086 | -5,507 | 0.05% | 20,057,802 |
| 2015-01-13 | 2015-01-09 | 7.594 | 2,625,593 | +6,479 | 0.05% | 19,937,864 |
| 2015-01-09 | 2015-01-07 | 7.486 | 2,619,114 | -2,267 | 0.05% | 19,605,696 |
| 2015-01-08 | 2015-01-06 | 7.547 | 2,621,381 | -13,606 | 0.05% | 19,784,502 |
| 2015-01-07 | 2015-01-05 | 7.748 | 2,634,987 | +776,842 | 0.05% | 20,415,890 |
| 2015-01-06 | 2015-01-02 | 7.378 | 1,858,145 | -3,563 | 0.04% | 13,708,616 |
| 2015-01-05 | 2014-12-31 | 6.807 | 1,861,708 | -1,296 | 0.04% | 12,671,741 |
| 2014-12-30 | 2014-12-24 | 6.606 | 1,863,004 | +648 | 0.04% | 12,306,759 |
| 2014-12-23 | 2014-12-19 | 6.714 | 1,862,356 | -324 | 0.04% | 12,503,687 |
| 2014-12-17 | 2014-12-15 | 6.606 | 1,862,680 | +14,254 | 0.04% | 12,304,618 |
| 2014-12-12 | 2014-12-10 | 6.868 | 1,848,426 | +1,296 | 0.04% | 12,695,453 |
| 2014-12-11 | 2014-12-09 | 7.038 | 1,847,130 | +6,479 | 0.04% | 13,000,152 |
| 2014-12-09 | 2014-12-05 | 7.177 | 1,840,651 | +1,943 | 0.04% | 13,210,234 |
| 2014-12-08 | 2014-12-04 | 7.300 | 1,838,708 | -1,295 | 0.04% | 13,423,323 |
| 2014-12-05 | 2014-12-03 | 7.192 | 1,840,003 | +3,239 | 0.04% | 13,233,983 |
| 2014-11-25 | 2014-11-21 | 6.853 | 1,836,764 | -972 | 0.04% | 12,587,006 |
| 2014-11-24 | 2014-11-20 | 6.807 | 1,837,736 | +972 | 0.04% | 12,508,575 |
| 2014-11-21 | 2014-11-19 | 6.837 | 1,836,764 | -2,591 | 0.04% | 12,558,657 |
| 2014-11-20 | 2014-11-18 | 6.745 | 1,839,355 | -3,240 | 0.04% | 12,406,038 |
| 2014-11-14 | 2014-11-12 | 6.992 | 1,842,595 | +3,240 | 0.04% | 12,882,917 |
| 2014-11-05 | 2014-11-03 | 7.023 | 1,839,355 | -7,775 | 0.04% | 12,917,042 |
| 2014-11-04 | 2014-10-31 | 6.837 | 1,847,130 | -324 | 0.04% | 12,629,534 |
| 2014-10-22 | 2014-10-20 | 6.328 | 1,847,454 | +1,174 | 0.04% | 11,690,783 |
| 2014-10-15 | 2014-10-13 | 6.405 | 1,846,280 | +648 | 0.04% | 11,825,834 |
| 2014-10-07 | 2014-10-03 | 6.560 | 1,845,632 | -324 | 0.04% | 12,106,543 |
| 2014-10-06 | 2014-09-30 | 6.313 | 1,845,956 | +9,070 | 0.04% | 11,652,813 |
| 2014-10-03 | 2014-09-29 | 6.807 | 1,836,886 | +1,296 | 0.04% | 12,502,789 |
| 2014-09-30 | 2014-09-26 | 6.915 | 1,835,590 | +1,296 | 0.04% | 12,692,285 |
| 2014-09-26 | 2014-09-24 | 6.915 | 1,834,294 | -9,071 | 0.04% | 12,683,324 |
| 2014-09-25 | 2014-09-23 | 6.683 | 1,843,365 | +2,916 | 0.04% | 12,319,281 |
| 2014-09-24 | 2014-09-22 | 6.791 | 1,840,449 | +4,211 | 0.04% | 12,498,635 |
| 2014-09-23 | 2014-09-19 | 6.930 | 1,836,238 | -4,859 | 0.04% | 12,725,107 |
| 2014-09-22 | 2014-09-18 | 6.776 | 1,841,097 | +4,859 | 0.04% | 12,474,620 |
| 2014-09-19 | 2014-09-17 | 6.961 | 1,836,238 | -972 | 0.04% | 12,781,789 |
| 2014-09-18 | 2014-09-16 | 6.868 | 1,837,210 | -2,591 | 0.04% | 12,618,419 |
| 2014-09-17 | 2014-09-15 | 6.884 | 1,839,801 | -7,775 | 0.04% | 12,664,610 |
| 2014-09-15 | 2014-09-11 | 6.915 | 1,847,576 | -6,479 | 0.04% | 12,775,163 |
| 2014-09-11 | 2014-09-08 | 7.248 | 1,854,055 | -324 | 0.04% | 13,438,748 |
| 2014-09-10 | 2014-09-05 | 7.248 | 1,854,379 | +33,542 | 0.04% | 13,441,096 |
| 2014-09-08 | 2014-09-04 | 7.107 | 1,820,837 | -7,330 | 0.04% | 12,940,870 |
| 2014-09-02 | 2014-08-29 | 6.872 | 1,828,167 | -637 | 0.04% | 12,562,735 |
| 2014-09-01 | 2014-08-28 | 6.731 | 1,828,804 | -15,298 | 0.04% | 12,308,884 |
| 2014-08-29 | 2014-08-27 | 6.793 | 1,844,102 | +48,442 | 0.04% | 12,527,576 |
| 2014-08-27 | 2014-08-25 | 6.636 | 1,795,660 | +6,220 | 0.04% | 11,916,774 |
| 2014-08-22 | 2014-08-20 | 6.840 | 1,789,440 | +1,275 | 0.04% | 12,240,463 |
| 2014-08-21 | 2014-08-19 | 6.825 | 1,788,165 | +638 | 0.04% | 12,203,687 |
| 2014-08-13 | 2014-08-11 | 6.950 | 1,787,527 | +637 | 0.04% | 12,423,688 |
| 2014-08-07 | 2014-08-05 | 6.746 | 1,786,890 | +1,275 | 0.04% | 12,054,813 |
| 2014-08-05 | 2014-08-01 | 7.013 | 1,785,615 | +1,275 | 0.04% | 12,522,457 |
| 2014-07-31 | 2014-07-29 | 7.029 | 1,784,340 | -319 | 0.04% | 12,541,510 |
| 2014-07-29 | 2014-07-25 | 6.887 | 1,784,659 | -39,837 | 0.04% | 12,291,757 |
| 2014-07-28 | 2014-07-24 | 7.029 | 1,824,496 | -7,649 | 0.04% | 12,823,753 |
| 2014-07-25 | 2014-07-23 | 6.856 | 1,832,145 | +27,089 | 0.04% | 12,561,326 |
| 2014-07-24 | 2014-07-22 | 6.699 | 1,805,056 | +7,649 | 0.04% | 12,092,407 |
| 2014-07-21 | 2014-07-17 | 6.605 | 1,797,407 | -6,374 | 0.04% | 11,871,968 |
| 2014-07-18 | 2014-07-16 | 6.605 | 1,803,781 | -13,385 | 0.04% | 11,914,069 |
| 2014-07-16 | 2014-07-14 | 6.542 | 1,817,166 | +5,736 | 0.04% | 11,888,440 |
| 2014-07-11 | 2014-07-09 | 6.464 | 1,811,430 | +6,374 | 0.04% | 11,708,816 |
| 2014-07-10 | 2014-07-08 | 6.574 | 1,805,056 | -318 | 0.04% | 11,865,852 |
| 2014-07-09 | 2014-07-07 | 6.715 | 1,805,374 | -6,056 | 0.04% | 12,122,862 |
| 2014-07-07 | 2014-07-03 | 6.480 | 1,811,430 | +319 | 0.04% | 11,737,235 |
| 2014-07-04 | 2014-07-02 | 6.276 | 1,811,111 | -6,374 | 0.04% | 11,365,781 |
| 2014-07-03 | 2014-06-30 | 6.166 | 1,817,485 | +6,374 | 0.04% | 11,206,180 |
| 2014-06-27 | 2014-06-25 | 6.181 | 1,811,111 | +5,616 | 0.04% | 11,195,294 |
| 2014-06-24 | 2014-06-20 | 6.260 | 1,805,495 | -6,374 | 0.04% | 11,302,211 |
| 2014-06-23 | 2014-06-19 | 6.370 | 1,811,869 | -3,825 | 0.04% | 11,541,096 |
| 2014-06-19 | 2014-06-17 | 6.574 | 1,815,694 | +12,853 | 0.04% | 11,935,782 |
| 2014-06-18 | 2014-06-16 | 6.448 | 1,802,841 | +7,330 | 0.04% | 11,625,013 |
| 2014-06-17 | 2014-06-13 | 6.480 | 1,795,511 | +637 | 0.04% | 11,634,088 |
| 2014-06-13 | 2014-06-11 | 6.558 | 1,794,874 | +6,374 | 0.04% | 11,770,759 |
| 2014-06-10 | 2014-06-06 | 6.432 | 1,788,500 | +319 | 0.04% | 11,504,480 |
| 2014-06-03 | 2014-05-29 | 6.401 | 1,788,181 | -967 | 0.04% | 11,446,319 |
| 2014-05-27 | 2014-05-23 | 6.683 | 1,789,148 | -63,739 | 0.04% | 11,957,767 |
| 2014-05-23 | 2014-05-21 | 6.354 | 1,852,887 | +25,496 | 0.04% | 11,773,299 |
| 2014-05-21 | 2014-05-19 | 6.260 | 1,827,391 | -1,912 | 0.04% | 11,439,277 |
| 2014-05-20 | 2014-05-16 | 6.291 | 1,829,303 | +12,748 | 0.04% | 11,508,646 |
| 2014-05-19 | 2014-05-15 | 6.370 | 1,816,555 | +63,739 | 0.04% | 11,570,944 |
| 2014-05-14 | 2014-05-12 | 6.419 | 1,752,816 | +69,076 | 0.04% | 11,250,829 |
| 2014-05-12 | 2014-05-08 | 6.386 | 1,683,740 | -4,286 | 0.04% | 10,752,450 |
| 2014-05-09 | 2014-05-07 | 6.419 | 1,688,026 | +309 | 0.04% | 10,834,960 |
| 2014-05-02 | 2014-04-29 | 6.582 | 1,687,717 | -306 | 0.04% | 11,108,625 |
| 2014-04-09 | 2014-04-07 | 7.235 | 1,688,023 | -3,157 | 0.04% | 12,213,432 |
| 2014-04-07 | 2014-04-03 | 7.219 | 1,691,180 | -2,755 | 0.04% | 12,208,653 |
| 2014-04-03 | 2014-04-01 | 6.762 | 1,693,935 | +3,061 | 0.04% | 11,453,882 |
| 2014-04-02 | 2014-03-31 | 6.925 | 1,690,874 | -1,837 | 0.04% | 11,709,349 |
| 2014-03-28 | 2014-03-26 | 6.451 | 1,692,711 | -14,082 | 0.04% | 10,920,325 |
| 2014-03-27 | 2014-03-25 | 6.255 | 1,706,793 | +7,959 | 0.04% | 10,676,656 |
| 2014-03-26 | 2014-03-24 | 6.533 | 1,698,834 | +6,123 | 0.04% | 11,098,558 |
| 2014-03-25 | 2014-03-21 | 6.517 | 1,692,711 | -7,959 | 0.04% | 11,030,910 |
| 2014-03-18 | 2014-03-14 | 6.321 | 1,700,670 | +1,836 | 0.04% | 10,749,460 |
| 2014-03-11 | 2014-03-07 | 6.680 | 1,698,834 | +4,592 | 0.04% | 11,348,276 |
| 2014-03-10 | 2014-03-06 | 6.892 | 1,694,242 | -3,979 | 0.04% | 11,677,329 |
| 2014-03-07 | 2014-03-05 | 6.517 | 1,698,221 | +3,061 | 0.04% | 11,066,817 |
| 2014-02-27 | 2014-02-25 | 6.533 | 1,695,160 | +8,572 | 0.04% | 11,074,556 |
| 2014-02-26 | 2014-02-24 | 6.533 | 1,686,588 | +1,224 | 0.04% | 11,018,555 |
| 2014-02-24 | 2014-02-20 | 7.023 | 1,685,364 | +9,184 | 0.04% | 11,836,350 |
| 2014-02-21 | 2014-02-19 | 7.154 | 1,676,180 | -12,245 | 0.04% | 11,990,862 |
| 2014-02-19 | 2014-02-17 | 6.778 | 1,688,425 | +6,123 | 0.04% | 11,444,202 |
| 2014-02-18 | 2014-02-14 | 6.843 | 1,682,302 | -5,817 | 0.04% | 11,512,605 |
| 2014-02-17 | 2014-02-13 | 6.843 | 1,688,119 | +3,061 | 0.04% | 11,552,413 |
| 2014-02-14 | 2014-02-12 | 7.056 | 1,685,058 | -8,571 | 0.04% | 11,889,244 |
| 2014-02-11 | 2014-02-07 | 6.827 | 1,693,629 | +8,571 | 0.04% | 11,562,459 |
| 2014-02-10 | 2014-02-06 | 6.843 | 1,685,058 | -6,122 | 0.04% | 11,531,466 |
| 2014-02-07 | 2014-02-05 | 6.500 | 1,691,180 | +6,122 | 0.04% | 10,993,312 |
| 2014-02-04 | 2014-01-28 | 7.056 | 1,685,058 | +919 | 0.04% | 11,889,244 |
| 2014-01-28 | 2014-01-24 | 7.415 | 1,684,139 | +1,224 | 0.04% | 12,487,900 |
| 2014-01-27 | 2014-01-23 | 7.725 | 1,682,915 | -18,368 | 0.04% | 13,001,066 |
| 2014-01-24 | 2014-01-22 | 7.840 | 1,701,283 | -2,143 | 0.04% | 13,337,469 |
| 2014-01-23 | 2014-01-21 | 7.676 | 1,703,426 | +8,266 | 0.04% | 13,076,056 |
| 2014-01-21 | 2014-01-17 | 7.840 | 1,695,160 | -306 | 0.04% | 13,289,467 |
| 2014-01-20 | 2014-01-16 | 7.840 | 1,695,466 | -241 | 0.04% | 13,291,866 |
| 2014-01-17 | 2014-01-15 | 7.807 | 1,695,707 | -122,455 | 0.04% | 13,238,365 |
| 2014-01-14 | 2014-01-10 | 7.970 | 1,818,162 | -7,653 | 0.04% | 14,491,323 |
| 2014-01-13 | 2014-01-09 | 7.856 | 1,825,815 | -919 | 0.04% | 14,343,577 |
| 2014-01-10 | 2014-01-08 | 7.791 | 1,826,734 | -54,186 | 0.04% | 14,231,456 |
| 2014-01-08 | 2014-01-06 | 7.921 | 1,880,920 | +1,225 | 0.04% | 14,899,363 |
| 2014-01-03 | 2013-12-31 | 8.313 | 1,879,695 | -2,143 | 0.04% | 15,626,467 |
| 2013-12-30 | 2013-12-24 | 8.183 | 1,881,838 | -383,326 | 0.04% | 15,398,400 |
| 2013-12-27 | 2013-12-20 | 8.183 | 2,265,164 | -93,984 | 0.05% | 18,535,018 |
| 2013-12-23 | 2013-12-19 | 8.134 | 2,359,148 | -919 | 0.05% | 19,188,462 |
| 2013-12-20 | 2013-12-18 | 8.085 | 2,360,067 | +919 | 0.05% | 19,080,299 |
| 2013-12-11 | 2013-12-09 | 8.346 | 2,359,148 | -101,025 | 0.05% | 19,689,366 |
| 2013-12-10 | 2013-12-06 | 8.330 | 2,460,173 | -25,103 | 0.06% | 20,492,336 |
| 2013-12-09 | 2013-12-05 | 8.330 | 2,485,276 | +612 | 0.06% | 20,701,434 |
| 2013-12-06 | 2013-12-04 | 8.428 | 2,484,664 | +18,368 | 0.06% | 20,939,823 |
| 2013-12-05 | 2013-12-03 | 8.395 | 2,466,296 | +306 | 0.06% | 20,704,462 |
| 2013-12-04 | 2013-12-02 | 8.493 | 2,465,990 | -306 | 0.06% | 20,943,550 |
| 2013-12-03 | 2013-11-29 | 8.493 | 2,466,296 | +306 | 0.06% | 20,946,149 |
| 2013-12-02 | 2013-11-28 | 8.313 | 2,465,990 | -4,898 | 0.06% | 20,500,513 |
| 2013-11-28 | 2013-11-26 | 8.134 | 2,470,888 | -8,572 | 0.06% | 20,097,315 |
| 2013-11-27 | 2013-11-25 | 7.872 | 2,479,460 | +8,572 | 0.06% | 19,519,100 |
| 2013-11-26 | 2013-11-22 | 8.085 | 2,470,888 | -306 | 0.06% | 19,976,247 |
| 2013-11-20 | 2013-11-18 | 8.232 | 2,471,194 | +19,995 | 0.07% | 20,341,970 |
| 2013-11-14 | 2013-11-12 | 8.019 | 2,451,199 | +4,898 | 0.07% | 19,656,930 |
| 2013-11-11 | 2013-11-07 | 8.297 | 2,446,301 | -12,857 | 0.07% | 20,296,878 |
| 2013-11-08 | 2013-11-06 | 8.330 | 2,459,158 | -2,756 | 0.07% | 20,483,881 |
| 2013-11-07 | 2013-11-05 | 8.183 | 2,461,914 | -1,836 | 0.07% | 20,144,952 |
| 2013-10-31 | 2013-10-29 | 7.856 | 2,463,750 | -12,552 | 0.07% | 19,355,186 |
| 2013-10-30 | 2013-10-28 | 7.856 | 2,476,302 | +306 | 0.07% | 19,453,794 |
| 2013-10-25 | 2013-10-23 | 7.823 | 2,475,996 | -918 | 0.07% | 19,370,512 |
| 2013-10-24 | 2013-10-22 | 8.036 | 2,476,914 | -2,756 | 0.07% | 19,903,601 |
| 2013-10-23 | 2013-10-21 | 8.036 | 2,479,670 | -8,265 | 0.07% | 19,925,748 |
| 2013-10-22 | 2013-10-18 | 7.921 | 2,487,935 | -243,072 | 0.07% | 19,707,721 |
| 2013-10-18 | 2013-10-16 | 8.052 | 2,731,007 | -2,143 | 0.07% | 21,990,007 |
| 2013-10-17 | 2013-10-15 | 8.134 | 2,733,150 | -41,328 | 0.07% | 22,230,460 |
| 2013-10-16 | 2013-10-11 | 8.085 | 2,774,478 | +157,047 | 0.08% | 22,430,664 |
| 2013-10-15 | 2013-10-10 | 7.954 | 2,617,431 | -54,016 | 0.07% | 20,818,999 |
| 2013-10-11 | 2013-10-09 | 8.019 | 2,671,447 | +91,535 | 0.07% | 21,423,168 |
| 2013-10-10 | 2013-10-08 | 7.905 | 2,579,912 | +61,840 | 0.07% | 20,394,163 |
| 2013-10-09 | 2013-10-07 | 7.627 | 2,518,072 | -40,717 | 0.07% | 19,206,165 |
| 2013-10-08 | 2013-10-04 | 7.725 | 2,558,789 | +125,516 | 0.07% | 19,767,477 |
| 2013-10-07 | 2013-10-03 | 7.627 | 2,433,273 | -67,350 | 0.07% | 18,559,375 |
| 2013-10-04 | 2013-10-02 | 7.529 | 2,500,623 | -97,963 | 0.07% | 18,828,026 |
| 2013-10-03 | 2013-09-30 | 7.448 | 2,598,586 | +43,165 | 0.07% | 19,353,413 |
| 2013-10-02 | 2013-09-27 | 7.611 | 2,555,421 | -10,715 | 0.07% | 19,449,302 |
| 2013-09-30 | 2013-09-26 | 7.529 | 2,566,136 | -12,858 | 0.07% | 19,321,295 |
| 2013-09-27 | 2013-09-25 | 7.595 | 2,578,994 | -9,490 | 0.07% | 19,586,594 |
| 2013-09-26 | 2013-09-24 | 7.595 | 2,588,484 | +7,348 | 0.07% | 19,658,667 |
| 2013-09-24 | 2013-09-19 | 7.627 | 2,581,136 | -307 | 0.07% | 19,687,175 |
| 2013-09-23 | 2013-09-18 | 7.693 | 2,581,443 | +1,837 | 0.07% | 19,858,164 |
| 2013-09-18 | 2013-09-16 | 7.905 | 2,579,606 | -89,698 | 0.07% | 20,391,744 |
| 2013-09-17 | 2013-09-13 | 7.758 | 2,669,304 | +49,288 | 0.07% | 20,708,435 |
| 2013-09-13 | 2013-09-11 | 7.987 | 2,620,016 | -612 | 0.07% | 20,925,143 |
| 2013-09-12 | 2013-09-10 | 7.987 | 2,620,628 | -1,531 | 0.07% | 20,930,031 |
| 2013-09-11 | 2013-09-09 | 7.856 | 2,622,159 | -1,837 | 0.07% | 20,599,645 |
| 2013-09-10 | 2013-09-06 | 7.693 | 2,623,996 | +1,225 | 0.07% | 20,185,509 |
| 2013-09-05 | 2013-09-03 | 7.464 | 2,622,771 | -6,123 | 0.07% | 19,576,372 |
| 2013-09-03 | 2013-08-30 | 7.497 | 2,628,894 | -612 | 0.07% | 19,707,948 |
| 2013-08-30 | 2013-08-28 | 7.498 | 2,629,506 | +918 | 0.07% | 19,717,264 |
| 2013-08-29 | 2013-08-27 | 7.780 | 2,628,588 | +39,503 | 0.07% | 20,451,701 |
| 2013-08-28 | 2013-08-26 | 7.615 | 2,589,085 | +6,028 | 0.07% | 19,714,831 |
| 2013-08-27 | 2013-08-23 | 7.581 | 2,583,057 | +5,124 | 0.07% | 19,583,227 |
| 2013-08-26 | 2013-08-22 | 7.416 | 2,577,933 | -6,631 | 0.07% | 19,116,713 |
| 2013-08-23 | 2013-08-21 | 7.333 | 2,584,564 | -6,329 | 0.07% | 18,951,501 |
| 2013-08-21 | 2013-08-19 | 7.399 | 2,590,893 | +6,028 | 0.07% | 19,169,836 |
| 2013-08-20 | 2013-08-16 | 7.648 | 2,584,865 | -3,014 | 0.07% | 19,768,461 |
| 2013-08-19 | 2013-08-15 | 7.946 | 2,587,879 | +629,915 | 0.07% | 20,564,282 |
| 2013-08-16 | 2013-08-13 | 7.847 | 1,957,964 | -28,934 | 0.06% | 15,363,845 |
| 2013-08-15 | 2013-08-12 | 7.349 | 1,986,898 | -60,882 | 0.06% | 14,602,034 |
| 2013-08-13 | 2013-08-09 | 7.216 | 2,047,780 | +1,507 | 0.06% | 14,777,692 |
| 2013-08-12 | 2013-08-08 | 7.216 | 2,046,273 | +302 | 0.06% | 14,766,817 |
| 2013-08-09 | 2013-08-07 | 7.183 | 2,045,971 | +59,073 | 0.06% | 14,696,754 |
| 2013-08-08 | 2013-08-06 | 7.233 | 1,986,898 | +60,279 | 0.06% | 14,371,302 |
| 2013-08-07 | 2013-08-05 | 7.283 | 1,926,619 | -6,028 | 0.05% | 14,031,187 |
| 2013-08-06 | 2013-08-02 | 7.167 | 1,932,647 | -17,179 | 0.05% | 13,850,656 |
| 2013-08-05 | 2013-08-01 | 6.901 | 1,949,826 | -893,335 | 0.06% | 13,456,225 |
| 2013-08-02 | 2013-07-31 | 6.586 | 2,843,161 | -1,569,665 | 0.08% | 18,725,181 |
| 2013-08-01 | 2013-07-30 | 6.387 | 4,412,826 | -180,837 | 0.12% | 28,184,582 |
| 2013-07-31 | 2013-07-29 | 6.453 | 4,593,663 | +428,584 | 0.13% | 29,644,409 |
| 2013-07-30 | 2013-07-26 | 6.652 | 4,165,079 | -330,932 | 0.12% | 27,707,777 |
| 2013-07-29 | 2013-07-25 | 6.702 | 4,496,011 | -304,409 | 0.13% | 30,133,029 |
| 2013-07-26 | 2013-07-24 | 6.702 | 4,800,420 | +107,900 | 0.14% | 32,173,230 |
| 2013-07-25 | 2013-07-23 | 6.735 | 4,692,520 | +1,595,886 | 0.13% | 31,605,759 |
| 2013-07-24 | 2013-07-22 | 6.569 | 3,096,634 | +157,630 | 0.09% | 20,343,193 |
| 2013-07-23 | 2013-07-19 | 6.619 | 2,939,004 | -289,942 | 0.08% | 19,453,920 |
| 2013-07-22 | 2013-07-18 | 6.719 | 3,228,946 | -223,033 | 0.09% | 21,694,511 |
| 2013-07-19 | 2013-07-17 | 6.702 | 3,451,979 | +400,253 | 0.10% | 23,135,749 |
| 2013-07-18 | 2013-07-16 | 6.802 | 3,051,726 | -158,835 | 0.09% | 20,756,946 |
| 2013-07-17 | 2013-07-15 | 6.918 | 3,210,561 | -505,138 | 0.09% | 22,210,127 |
| 2013-07-16 | 2013-07-12 | 6.752 | 3,715,699 | -36,168 | 0.10% | 25,088,171 |
| 2013-07-15 | 2013-07-11 | 6.752 | 3,751,867 | +1,166,399 | 0.11% | 25,332,375 |
| 2013-07-12 | 2013-07-10 | 6.437 | 2,585,468 | +574,459 | 0.07% | 16,641,978 |
| 2013-07-10 | 2013-07-08 | 6.569 | 2,011,009 | +6,027 | 0.06% | 13,211,230 |
| 2013-07-09 | 2013-07-05 | 6.769 | 2,004,982 | +84,391 | 0.06% | 13,570,777 |
| 2013-07-08 | 2013-07-04 | 6.752 | 1,920,591 | +48,223 | 0.05% | 12,967,712 |
| 2013-07-04 | 2013-07-02 | 6.752 | 1,872,368 | +603 | 0.05% | 12,642,113 |
| 2013-07-02 | 2013-06-27 | 6.951 | 1,871,765 | -48,223 | 0.05% | 13,010,662 |
| 2013-06-28 | 2013-06-26 | 6.735 | 1,919,988 | -57,868 | 0.05% | 12,931,789 |
| 2013-06-27 | 2013-06-25 | 6.354 | 1,977,856 | +74,776 | 0.06% | 12,566,881 |
| 2013-06-26 | 2013-06-24 | 6.437 | 1,903,080 | +3,014 | 0.05% | 12,249,626 |
| 2013-06-24 | 2013-06-20 | 6.901 | 1,900,066 | -139,847 | 0.05% | 13,112,819 |
| 2013-06-21 | 2013-06-19 | 6.901 | 2,039,913 | -4,220 | 0.06% | 14,077,938 |
| 2013-06-20 | 2013-06-18 | 7.150 | 2,044,133 | +59,676 | 0.06% | 14,615,729 |
| 2013-06-19 | 2013-06-17 | 7.200 | 1,984,457 | +30,140 | 0.06% | 14,287,804 |
| 2013-06-18 | 2013-06-14 | 7.200 | 1,954,317 | -90,419 | 0.06% | 14,070,800 |
| 2013-06-14 | 2013-06-11 | 7.100 | 2,044,736 | -6,027 | 0.06% | 14,518,277 |
| 2013-06-13 | 2013-06-10 | 7.366 | 2,050,763 | +6,027 | 0.06% | 15,105,410 |
| 2013-06-11 | 2013-06-07 | 7.482 | 2,044,736 | +6,028 | 0.06% | 15,298,465 |
| 2013-06-06 | 2013-06-04 | 7.648 | 2,038,708 | -30,139 | 0.06% | 15,591,576 |
| 2013-06-05 | 2013-06-03 | 7.532 | 2,068,847 | +192,591 | 0.06% | 15,581,824 |
| 2013-05-30 | 2013-05-28 | 8.262 | 1,876,256 | +18,084 | 0.05% | 15,500,849 |
| 2013-05-27 | 2013-05-23 | 8.295 | 1,858,172 | -6,028 | 0.05% | 15,413,099 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,864,200 | -12,056 | 0.05% | 16,081,624 |
| 2013-05-21 | 2013-05-16 | 8.328 | 1,876,256 | +12,056 | 0.05% | 15,625,354 |
| 2013-05-15 | 2013-05-13 | 9.150 | 1,864,200 | +56,026 | 0.05% | 17,056,576 |
| 2013-05-14 | 2013-05-10 | 9.287 | 1,808,174 | +1,168 | 0.05% | 16,791,813 |
| 2013-05-13 | 2013-05-09 | 9.235 | 1,807,006 | -584 | 0.05% | 16,688,083 |
| 2013-05-09 | 2013-05-07 | 9.184 | 1,807,590 | +1,167 | 0.05% | 16,600,562 |
| 2013-05-07 | 2013-05-03 | 9.132 | 1,806,423 | -2,918 | 0.05% | 16,496,991 |
| 2013-05-06 | 2013-05-02 | 9.218 | 1,809,341 | -134,820 | 0.05% | 16,678,646 |
| 2013-05-03 | 2013-04-30 | 8.773 | 1,944,161 | -2,334 | 0.06% | 17,055,336 |
| 2013-04-30 | 2013-04-26 | 8.567 | 1,946,495 | -16,342 | 0.06% | 16,675,597 |
| 2013-04-29 | 2013-04-25 | 8.704 | 1,962,837 | -4,669 | 0.06% | 17,084,648 |
| 2013-04-26 | 2013-04-24 | 8.704 | 1,967,506 | +5,836 | 0.06% | 17,125,287 |
| 2013-04-25 | 2013-04-23 | 8.481 | 1,961,670 | +6,420 | 0.06% | 16,637,545 |
| 2013-04-24 | 2013-04-22 | 8.927 | 1,955,250 | -2,918 | 0.06% | 17,454,126 |
| 2013-04-23 | 2013-04-19 | 8.790 | 1,958,168 | -277,227 | 0.06% | 17,211,765 |
| 2013-04-22 | 2013-04-18 | 8.207 | 2,235,395 | +53,694 | 0.07% | 18,346,274 |
| 2013-04-19 | 2013-04-17 | 8.139 | 2,181,701 | +71,204 | 0.06% | 17,756,073 |
| 2013-04-18 | 2013-04-16 | 8.310 | 2,110,497 | +84,043 | 0.06% | 17,538,182 |
| 2013-04-17 | 2013-04-15 | 8.224 | 2,026,454 | +162,251 | 0.06% | 16,666,180 |
| 2013-04-15 | 2013-04-11 | 8.653 | 1,864,203 | -245,127 | 0.05% | 16,130,308 |
| 2013-04-12 | 2013-04-10 | 8.516 | 2,109,330 | -23,345 | 0.06% | 17,962,178 |
| 2013-04-11 | 2013-04-09 | 8.087 | 2,132,675 | +292 | 0.06% | 17,247,445 |
| 2013-04-10 | 2013-04-08 | 8.070 | 2,132,383 | +291 | 0.06% | 17,208,547 |
| 2013-04-09 | 2013-04-05 | 7.864 | 2,132,092 | -29,181 | 0.06% | 16,767,824 |
| 2013-04-08 | 2013-04-03 | 8.207 | 2,161,273 | -38,812 | 0.06% | 17,737,942 |
| 2013-04-05 | 2013-04-02 | 8.139 | 2,200,085 | -10,797 | 0.06% | 17,905,694 |
| 2013-04-03 | 2013-03-28 | 8.019 | 2,210,882 | -9,339 | 0.06% | 17,728,398 |
| 2013-04-02 | 2013-03-27 | 8.087 | 2,220,221 | -310,494 | 0.06% | 17,955,450 |
| 2013-03-28 | 2013-03-26 | 7.916 | 2,530,715 | -39,687 | 0.07% | 20,032,876 |
| 2013-03-27 | 2013-03-25 | 7.813 | 2,570,402 | +16,925 | 0.08% | 20,082,787 |
| 2013-03-26 | 2013-03-22 | 7.745 | 2,553,477 | +10,506 | 0.07% | 19,775,545 |
| 2013-03-25 | 2013-03-21 | 7.933 | 2,542,971 | +7,003 | 0.07% | 20,173,464 |
| 2013-03-22 | 2013-03-20 | 7.967 | 2,535,968 | -18,676 | 0.07% | 20,204,812 |
| 2013-03-20 | 2013-03-18 | 7.625 | 2,554,644 | +7,004 | 0.07% | 19,478,185 |
| 2013-03-19 | 2013-03-15 | 7.830 | 2,547,640 | +23,345 | 0.07% | 19,948,596 |
| 2013-03-18 | 2013-03-14 | 8.207 | 2,524,295 | +5,837 | 0.07% | 20,717,326 |
| 2013-03-15 | 2013-03-13 | 8.139 | 2,518,458 | +159,040 | 0.07% | 20,496,816 |
| 2013-03-14 | 2013-03-12 | 8.104 | 2,359,418 | +5,837 | 0.07% | 19,121,595 |
| 2013-03-13 | 2013-03-11 | 8.344 | 2,353,581 | -3,210 | 0.07% | 19,638,856 |
| 2013-03-12 | 2013-03-08 | 8.344 | 2,356,791 | -6,129 | 0.07% | 19,665,641 |
| 2013-03-11 | 2013-03-07 | 8.327 | 2,362,920 | +49,026 | 0.07% | 19,676,297 |
| 2013-03-08 | 2013-03-06 | 8.447 | 2,313,894 | +15,758 | 0.07% | 19,545,576 |
| 2013-03-07 | 2013-03-05 | 8.276 | 2,298,136 | -20,427 | 0.07% | 19,018,705 |
| 2013-03-06 | 2013-03-04 | 8.207 | 2,318,563 | +97,467 | 0.07% | 19,028,848 |
| 2013-03-05 | 2013-03-01 | 9.115 | 2,221,096 | -6,420 | 0.06% | 20,245,898 |
| 2013-03-01 | 2013-02-27 | 8.893 | 2,227,516 | +5,253 | 0.07% | 19,808,258 |
| 2013-02-28 | 2013-02-26 | 8.601 | 2,222,263 | +1,751 | 0.06% | 19,114,250 |
| 2013-02-27 | 2013-02-25 | 8.636 | 2,220,512 | +291,817 | 0.06% | 19,175,281 |
| 2013-02-26 | 2013-02-22 | 9.030 | 1,928,695 | +30,350 | 0.06% | 17,415,352 |
| 2013-02-21 | 2013-02-19 | 9.081 | 1,898,345 | +7,587 | 0.06% | 17,238,882 |
| 2013-02-20 | 2013-02-18 | 9.441 | 1,890,758 | +169,254 | 0.06% | 17,850,304 |
| 2013-02-15 | 2013-02-08 | 9.698 | 1,721,504 | -2,043 | 0.05% | 16,694,851 |
| 2013-02-14 | 2013-02-07 | 9.595 | 1,723,547 | +1,168 | 0.05% | 16,537,477 |
| 2013-02-08 | 2013-02-06 | 10.006 | 1,722,379 | -1,168 | 0.05% | 17,234,538 |
| 2013-02-07 | 2013-02-05 | 10.143 | 1,723,547 | +1,168 | 0.05% | 17,482,475 |
| 2013-02-06 | 2013-02-04 | 10.349 | 1,722,379 | -1,751 | 0.05% | 17,824,762 |
| 2013-02-05 | 2013-02-01 | 10.572 | 1,724,130 | -2,335 | 0.05% | 18,226,919 |
| 2013-02-04 | 2013-01-31 | 10.606 | 1,726,465 | -583 | 0.05% | 18,310,766 |
| 2013-02-01 | 2013-01-30 | 10.709 | 1,727,048 | -59 | 0.05% | 18,494,496 |
| 2013-01-31 | 2013-01-29 | 10.674 | 1,727,107 | -292 | 0.05% | 18,435,944 |
| 2013-01-29 | 2013-01-25 | 10.640 | 1,727,399 | -11,259 | 0.05% | 18,379,866 |
| 2013-01-28 | 2013-01-24 | 10.692 | 1,738,658 | -47,858 | 0.05% | 18,589,035 |
| 2013-01-25 | 2013-01-23 | 10.709 | 1,786,516 | -40,855 | 0.05% | 19,131,323 |
| 2013-01-24 | 2013-01-22 | 10.726 | 1,827,371 | -7,003 | 0.05% | 19,600,139 |
| 2013-01-23 | 2013-01-21 | 10.589 | 1,834,374 | +42,313 | 0.05% | 19,423,811 |
| 2013-01-22 | 2013-01-18 | 10.606 | 1,792,061 | +6,712 | 0.05% | 19,006,472 |
| 2013-01-21 | 2013-01-17 | 10.623 | 1,785,349 | -87,837 | 0.05% | 18,965,876 |
| 2013-01-18 | 2013-01-16 | 10.674 | 1,873,186 | -876 | 0.05% | 19,995,259 |
| 2013-01-17 | 2013-01-15 | 10.572 | 1,874,062 | -1,167 | 0.05% | 19,811,949 |
| 2013-01-16 | 2013-01-14 | 10.298 | 1,875,229 | -15,758 | 0.05% | 19,310,204 |
| 2013-01-15 | 2013-01-11 | 10.143 | 1,890,987 | -35,018 | 0.06% | 19,180,871 |
| 2013-01-11 | 2013-01-09 | 10.349 | 1,926,005 | -14,290 | 0.06% | 19,932,071 |
| 2013-01-10 | 2013-01-08 | 10.280 | 1,940,295 | -5,837 | 0.06% | 19,946,978 |
| 2013-01-09 | 2013-01-07 | 10.469 | 1,946,132 | -155,831 | 0.06% | 20,373,779 |
| 2013-01-08 | 2013-01-04 | 10.143 | 2,101,963 | -8,754 | 0.06% | 21,320,867 |
| 2013-01-07 | 2013-01-03 | 10.143 | 2,110,717 | +43,189 | 0.06% | 21,409,661 |
| 2013-01-04 | 2013-01-02 | 10.092 | 2,067,528 | -35,018 | 0.06% | 20,865,307 |
| 2013-01-03 | 2012-12-31 | 9.921 | 2,102,546 | +159,041 | 0.06% | 20,858,456 |
| 2013-01-02 | 2012-12-27 | 9.441 | 1,943,505 | -22,179 | 0.06% | 18,348,279 |
| 2012-12-28 | 2012-12-24 | 9.098 | 1,965,684 | +35,894 | 0.06% | 17,884,068 |
| 2012-12-27 | 2012-12-20 | 9.509 | 1,929,790 | +1,167 | 0.06% | 18,351,058 |
| 2012-12-21 | 2012-12-19 | 9.389 | 1,928,623 | +36,769 | 0.06% | 18,108,646 |
| 2012-12-20 | 2012-12-18 | 9.407 | 1,891,854 | -15,174 | 0.06% | 17,795,822 |
| 2012-12-18 | 2012-12-14 | 9.492 | 1,907,028 | +31,516 | 0.06% | 18,101,932 |
| 2012-12-17 | 2012-12-13 | 9.612 | 1,875,512 | -87,837 | 0.05% | 18,027,719 |
| 2012-12-14 | 2012-12-12 | 9.526 | 1,963,349 | +78,207 | 0.06% | 18,703,823 |
| 2012-12-13 | 2012-12-11 | 9.441 | 1,885,142 | +1,459 | 0.06% | 17,797,285 |
| 2012-12-12 | 2012-12-10 | 9.698 | 1,883,683 | +74,997 | 0.06% | 18,267,635 |
| 2012-12-11 | 2012-12-07 | 10.041 | 1,808,686 | -18,092 | 0.05% | 18,160,127 |
| 2012-12-10 | 2012-12-06 | 10.041 | 1,826,778 | +2,526 | 0.05% | 18,341,780 |
| 2012-12-07 | 2012-12-05 | 10.058 | 1,824,252 | -6,712 | 0.05% | 18,347,674 |
| 2012-12-06 | 2012-12-04 | 9.869 | 1,830,964 | -58,379 | 0.05% | 18,070,092 |
| 2012-12-05 | 2012-12-03 | 9.903 | 1,889,343 | -15,175 | 0.06% | 18,710,988 |
| 2012-12-04 | 2012-11-30 | 10.041 | 1,904,518 | -14,982 | 0.06% | 19,122,329 |
| 2012-12-03 | 2012-11-29 | 9.595 | 1,919,500 | +4,669 | 0.06% | 18,417,650 |
| 2012-11-30 | 2012-11-28 | 9.389 | 1,914,831 | -5,837 | 0.06% | 17,979,147 |
| 2012-11-29 | 2012-11-27 | 9.287 | 1,920,668 | -6,420 | 0.06% | 17,836,501 |
| 2012-11-28 | 2012-11-26 | 9.132 | 1,927,088 | -1,167 | 0.06% | 17,598,953 |
| 2012-11-27 | 2012-11-23 | 9.098 | 1,928,255 | -7,295 | 0.06% | 17,543,533 |
| 2012-11-26 | 2012-11-22 | 8.910 | 1,935,550 | +3,501 | 0.06% | 17,245,104 |
| 2012-11-23 | 2012-11-21 | 8.893 | 1,932,049 | +7,004 | 0.06% | 17,180,808 |
| 2012-11-22 | 2012-11-20 | 8.773 | 1,925,045 | -11,154 | 0.06% | 16,887,639 |
| 2012-11-21 | 2012-11-19 | 8.738 | 1,936,199 | -6,712 | 0.06% | 16,919,139 |
| 2012-11-20 | 2012-11-16 | 8.704 | 1,942,911 | +9,630 | 0.06% | 16,911,211 |
| 2012-11-19 | 2012-11-15 | 8.738 | 1,933,281 | -11,672 | 0.06% | 16,893,640 |
| 2012-11-16 | 2012-11-14 | 8.738 | 1,944,953 | +5,836 | 0.06% | 16,995,634 |
| 2012-11-15 | 2012-11-13 | 8.481 | 1,939,117 | -5,836 | 0.06% | 16,446,265 |
| 2012-11-13 | 2012-11-09 | 8.721 | 1,944,953 | -7,004 | 0.06% | 16,962,309 |
| 2012-11-07 | 2012-11-05 | 8.858 | 1,951,957 | -11,673 | 0.06% | 17,290,951 |
| 2012-11-06 | 2012-11-02 | 8.824 | 1,963,630 | -11,089 | 0.06% | 17,327,064 |
| 2012-11-05 | 2012-11-01 | 8.687 | 1,974,719 | +17,509 | 0.06% | 17,154,235 |
| 2012-11-02 | 2012-10-31 | 8.327 | 1,957,210 | -6,712 | 0.06% | 16,297,905 |
| 2012-11-01 | 2012-10-30 | 8.053 | 1,963,922 | -47,274 | 0.06% | 15,815,400 |
| 2012-10-31 | 2012-10-29 | 8.002 | 2,011,196 | -4,377 | 0.06% | 16,092,716 |
| 2012-10-29 | 2012-10-25 | 8.173 | 2,015,573 | -14,591 | 0.06% | 16,473,087 |
| 2012-10-26 | 2012-10-24 | 8.156 | 2,030,164 | +34,425 | 0.06% | 16,557,553 |
| 2012-10-24 | 2012-10-19 | 8.173 | 1,995,739 | +22,470 | 0.06% | 16,310,986 |
| 2012-10-22 | 2012-10-18 | 8.413 | 1,973,269 | -3,793 | 0.06% | 16,600,680 |
| 2012-10-19 | 2012-10-17 | 8.104 | 1,977,062 | -13,424 | 0.06% | 16,022,841 |
| 2012-10-18 | 2012-10-16 | 7.984 | 1,990,486 | -292 | 0.06% | 15,892,899 |
| 2012-10-17 | 2012-10-15 | 7.642 | 1,990,778 | +16,194 | 0.06% | 15,213,032 |
| 2012-10-16 | 2012-10-12 | 7.693 | 1,974,584 | -5,836 | 0.06% | 15,190,779 |
| 2012-10-10 | 2012-10-08 | 7.539 | 1,980,420 | -116,728 | 0.06% | 14,930,284 |
| 2012-10-09 | 2012-10-05 | 7.693 | 2,097,148 | -7,587 | 0.06% | 16,133,682 |
| 2012-10-08 | 2012-10-04 | 7.625 | 2,104,735 | -4,085 | 0.06% | 16,047,801 |
| 2012-10-05 | 2012-10-03 | 7.710 | 2,108,820 | +115,560 | 0.06% | 16,259,609 |
| 2012-09-28 | 2012-09-26 | 7.316 | 1,993,260 | -1,168 | 0.06% | 14,583,102 |
| 2012-09-26 | 2012-09-24 | 7.282 | 1,994,428 | -2,334 | 0.06% | 14,523,302 |
| 2012-09-24 | 2012-09-20 | 7.368 | 1,996,762 | -17,509 | 0.06% | 14,711,361 |
| 2012-09-21 | 2012-09-19 | 7.436 | 2,014,271 | -50,193 | 0.06% | 14,978,410 |
| 2012-09-20 | 2012-09-18 | 7.368 | 2,064,464 | -7,004 | 0.06% | 15,210,162 |
| 2012-09-19 | 2012-09-17 | 7.282 | 2,071,468 | -29,181 | 0.06% | 15,084,303 |
| 2012-09-18 | 2012-09-14 | 7.282 | 2,100,649 | +22,470 | 0.06% | 15,296,797 |
| 2012-09-17 | 2012-09-13 | 6.768 | 2,078,179 | +6,420 | 0.06% | 14,064,948 |
| 2012-08-31 | 2012-08-29 | 6.065 | 2,071,759 | +583 | 0.06% | 12,566,102 |
| 2012-08-29 | 2012-08-27 | 6.377 | 2,071,176 | +34,329 | 0.06% | 13,207,321 |
| 2012-08-27 | 2012-08-23 | 6.446 | 2,036,847 | -8,035 | 0.06% | 13,130,365 |
| 2012-08-23 | 2012-08-21 | 6.412 | 2,044,882 | -22,959 | 0.06% | 13,110,907 |
| 2012-08-22 | 2012-08-20 | 6.394 | 2,067,841 | +11,479 | 0.06% | 13,222,082 |
| 2012-08-21 | 2012-08-17 | 6.516 | 2,056,362 | +5,740 | 0.06% | 13,399,476 |
| 2012-08-16 | 2012-08-14 | 6.377 | 2,050,622 | +14,349 | 0.06% | 13,076,254 |
| 2012-08-13 | 2012-08-09 | 6.795 | 2,036,273 | -580 | 0.06% | 13,836,214 |
| 2012-08-09 | 2012-08-07 | 6.690 | 2,036,853 | -11,479 | 0.06% | 13,627,229 |
| 2012-08-07 | 2012-08-03 | 6.516 | 2,048,332 | -68,876 | 0.06% | 13,347,152 |
| 2012-08-06 | 2012-08-02 | 6.464 | 2,117,208 | +68,876 | 0.06% | 13,685,293 |
| 2012-08-03 | 2012-08-01 | 6.621 | 2,048,332 | -17,219 | 0.06% | 13,561,277 |
| 2012-08-02 | 2012-07-31 | 6.603 | 2,065,551 | +5,739 | 0.06% | 13,639,291 |
| 2012-08-01 | 2012-07-30 | 6.516 | 2,059,812 | -4,591 | 0.06% | 13,421,957 |
| 2012-07-31 | 2012-07-27 | 6.812 | 2,064,403 | -97,574 | 0.06% | 14,063,321 |
| 2012-07-30 | 2012-07-26 | 6.499 | 2,161,977 | +114,506 | 0.07% | 14,050,008 |
| 2012-07-26 | 2012-07-24 | 6.690 | 2,047,471 | -16,645 | 0.06% | 13,698,267 |
| 2012-07-24 | 2012-07-20 | 6.917 | 2,064,116 | -17,219 | 0.06% | 14,277,141 |
| 2012-07-19 | 2012-07-17 | 7.561 | 2,081,335 | +6,887 | 0.06% | 15,737,958 |
| 2012-07-17 | 2012-07-13 | 7.370 | 2,074,448 | -11,479 | 0.06% | 15,288,313 |
| 2012-07-16 | 2012-07-12 | 7.370 | 2,085,927 | +18,367 | 0.06% | 15,372,912 |
| 2012-07-13 | 2012-07-11 | 7.457 | 2,067,560 | -5,740 | 0.06% | 15,417,663 |
| 2012-07-12 | 2012-07-10 | 7.561 | 2,073,300 | -20,662 | 0.06% | 15,677,201 |
| 2012-07-11 | 2012-07-09 | 7.440 | 2,093,962 | -5,740 | 0.06% | 15,578,058 |
| 2012-07-06 | 2012-07-04 | 7.265 | 2,099,702 | -8,609 | 0.06% | 15,254,935 |
| 2012-07-05 | 2012-07-03 | 6.882 | 2,108,311 | +11,479 | 0.06% | 14,509,366 |
| 2012-07-04 | 2012-06-29 | 6.673 | 2,096,832 | -861 | 0.06% | 13,991,976 |
| 2012-07-03 | 2012-06-28 | 6.568 | 2,097,693 | -5,740 | 0.06% | 13,778,436 |
| 2012-06-29 | 2012-06-27 | 6.690 | 2,103,433 | -11,479 | 0.06% | 14,072,672 |
| 2012-06-28 | 2012-06-26 | 6.568 | 2,114,912 | -22 | 0.06% | 13,891,537 |
| 2012-06-27 | 2012-06-25 | 6.464 | 2,114,934 | +28,698 | 0.07% | 13,670,594 |
| 2012-06-21 | 2012-06-19 | 6.638 | 2,086,236 | -5,740 | 0.06% | 13,848,574 |
| 2012-06-20 | 2012-06-18 | 6.621 | 2,091,976 | -30,420 | 0.06% | 13,850,229 |
| 2012-06-18 | 2012-06-14 | 6.499 | 2,122,396 | +11,479 | 0.07% | 13,792,783 |
| 2012-06-15 | 2012-06-13 | 6.586 | 2,110,917 | -2,009 | 0.06% | 13,902,075 |
| 2012-06-14 | 2012-06-12 | 6.534 | 2,112,926 | -109,626 | 0.07% | 13,804,866 |
| 2012-06-13 | 2012-06-11 | 5.959 | 2,222,552 | -28,985 | 0.07% | 13,243,254 |
| 2012-06-12 | 2012-06-08 | 5.645 | 2,251,537 | +117,662 | 0.07% | 12,709,860 |
| 2012-06-11 | 2012-06-07 | 5.645 | 2,133,875 | +5,739 | 0.07% | 12,045,661 |
| 2012-06-07 | 2012-06-05 | 5.314 | 2,128,136 | -29,846 | 0.07% | 11,308,783 |
| 2012-06-06 | 2012-06-04 | 5.262 | 2,157,982 | -27,550 | 0.07% | 11,354,589 |
| 2012-06-05 | 2012-06-01 | 5.575 | 2,185,532 | -45,917 | 0.07% | 12,184,951 |
| 2012-06-04 | 2012-05-31 | 5.558 | 2,231,449 | -127,132 | 0.07% | 12,402,074 |
| 2012-06-01 | 2012-05-30 | 5.680 | 2,358,581 | +68,588 | 0.07% | 13,396,306 |
| 2012-05-31 | 2012-05-29 | 5.767 | 2,289,993 | -861 | 0.07% | 13,206,228 |
| 2012-05-30 | 2012-05-28 | 5.471 | 2,290,854 | -5,740 | 0.07% | 12,532,673 |
| 2012-05-29 | 2012-05-25 | 5.314 | 2,296,594 | +22,959 | 0.07% | 12,203,958 |
| 2012-05-28 | 2012-05-24 | 5.418 | 2,273,635 | +37,881 | 0.07% | 12,319,634 |
| 2012-05-25 | 2012-05-23 | 5.401 | 2,235,754 | +41,326 | 0.07% | 12,075,423 |
| 2012-05-24 | 2012-05-22 | 5.436 | 2,194,428 | +36,733 | 0.07% | 11,928,685 |
| 2012-05-23 | 2012-05-21 | 5.053 | 2,157,695 | +57,971 | 0.07% | 10,901,963 |
| 2012-05-18 | 2012-05-16 | 4.965 | 2,099,724 | +860 | 0.06% | 10,426,144 |
| 2012-05-16 | 2012-05-14 | 5.684 | 2,098,864 | +60,443 | 0.06% | 11,930,659 |
| 2012-05-15 | 2012-05-11 | 5.720 | 2,038,421 | -7,227 | 0.06% | 11,660,417 |
| 2012-05-14 | 2012-05-10 | 5.702 | 2,045,648 | +5,560 | 0.06% | 11,664,959 |
| 2012-05-11 | 2012-05-09 | 5.666 | 2,040,088 | -148,429 | 0.06% | 11,559,858 |
| 2012-05-10 | 2012-05-08 | 5.936 | 2,188,517 | -15,844 | 0.07% | 12,991,429 |
| 2012-05-09 | 2012-05-07 | 6.098 | 2,204,361 | -2,779 | 0.07% | 13,442,359 |
| 2012-05-08 | 2012-05-04 | 6.440 | 2,207,140 | -10,563 | 0.07% | 14,213,661 |
| 2012-05-07 | 2012-05-03 | 6.422 | 2,217,703 | +1,668 | 0.07% | 14,241,793 |
| 2012-05-04 | 2012-05-02 | 6.404 | 2,216,035 | -29,185 | 0.07% | 14,191,218 |
| 2012-05-02 | 2012-04-27 | 6.512 | 2,245,220 | -11,952 | 0.07% | 14,620,443 |
| 2012-04-30 | 2012-04-26 | 6.566 | 2,257,172 | -14,176 | 0.07% | 14,820,081 |
| 2012-04-27 | 2012-04-25 | 6.458 | 2,271,348 | +25,294 | 0.07% | 14,668,010 |
| 2012-04-24 | 2012-04-20 | 6.638 | 2,246,054 | +14,454 | 0.07% | 14,908,695 |
| 2012-04-20 | 2012-04-18 | 6.836 | 2,231,600 | -39,748 | 0.07% | 15,254,325 |
| 2012-04-19 | 2012-04-17 | 6.782 | 2,271,348 | +59,760 | 0.07% | 15,403,453 |
| 2012-04-18 | 2012-04-16 | 6.944 | 2,211,588 | +30,020 | 0.07% | 15,356,229 |
| 2012-04-17 | 2012-04-13 | 7.141 | 2,181,568 | +138,978 | 0.07% | 15,579,457 |
| 2012-04-16 | 2012-04-12 | 6.800 | 2,042,590 | -20,013 | 0.06% | 13,888,843 |
| 2012-04-12 | 2012-04-10 | 6.710 | 2,062,603 | -278 | 0.07% | 13,839,409 |
| 2012-04-10 | 2012-04-03 | 6.800 | 2,062,881 | -7,505 | 0.07% | 14,026,814 |
| 2012-04-05 | 2012-04-02 | 6.530 | 2,070,386 | +3,892 | 0.07% | 13,519,200 |
| 2012-04-03 | 2012-03-30 | 6.638 | 2,066,494 | -2,780 | 0.07% | 13,716,824 |
| 2012-04-02 | 2012-03-29 | 6.530 | 2,069,274 | +7,227 | 0.07% | 13,511,939 |
| 2012-03-30 | 2012-03-28 | 6.656 | 2,062,047 | -55,591 | 0.07% | 13,724,399 |
| 2012-03-29 | 2012-03-27 | 6.728 | 2,117,638 | +50,032 | 0.07% | 14,246,769 |
| 2012-03-28 | 2012-03-26 | 6.476 | 2,067,606 | -556 | 0.07% | 13,389,469 |
| 2012-03-26 | 2012-03-22 | 6.512 | 2,068,162 | +16,955 | 0.07% | 13,467,475 |
| 2012-03-21 | 2012-03-19 | 7.033 | 2,051,207 | +556 | 0.07% | 14,427,109 |
| 2012-03-20 | 2012-03-16 | 7.447 | 2,050,651 | +1,112 | 0.07% | 15,271,622 |
| 2012-03-16 | 2012-03-14 | 7.375 | 2,049,539 | -5,559 | 0.07% | 15,115,868 |
| 2012-03-15 | 2012-03-13 | 7.483 | 2,055,098 | +5,559 | 0.07% | 15,378,675 |
| 2012-03-14 | 2012-03-12 | 7.375 | 2,049,539 | -38,636 | 0.07% | 15,115,868 |
| 2012-03-12 | 2012-03-08 | 7.447 | 2,088,175 | -28,073 | 0.07% | 15,551,071 |
| 2012-03-09 | 2012-03-07 | 7.267 | 2,116,248 | +22,236 | 0.07% | 15,379,456 |
| 2012-03-08 | 2012-03-06 | 7.465 | 2,094,012 | +38,636 | 0.07% | 15,632,208 |
| 2012-03-06 | 2012-03-02 | 7.897 | 2,055,376 | -7,783 | 0.07% | 16,231,134 |
| 2012-03-05 | 2012-03-01 | 7.519 | 2,063,159 | +16,122 | 0.07% | 15,513,223 |
| 2012-03-02 | 2012-02-29 | 8.113 | 2,047,037 | +2,779 | 0.07% | 16,607,157 |
| 2012-02-29 | 2012-02-27 | 8.221 | 2,044,258 | -21,124 | 0.06% | 16,805,250 |
| 2012-02-28 | 2012-02-24 | 8.455 | 2,065,382 | +22,236 | 0.07% | 17,461,892 |
| 2012-02-27 | 2012-02-23 | 8.383 | 2,043,146 | -15,010 | 0.06% | 17,126,885 |
| 2012-02-24 | 2012-02-22 | 8.473 | 2,058,156 | -14,453 | 0.07% | 17,437,823 |
| 2012-02-23 | 2012-02-21 | 8.095 | 2,072,609 | +44,473 | 0.07% | 16,777,334 |
| 2012-02-22 | 2012-02-20 | 8.059 | 2,028,136 | -301,861 | 0.06% | 16,344,369 |
| 2012-02-21 | 2012-02-17 | 7.987 | 2,329,997 | -278 | 0.07% | 18,609,358 |
| 2012-02-15 | 2012-02-13 | 7.483 | 2,330,275 | +278 | 0.07% | 17,437,875 |
| 2012-02-14 | 2012-02-10 | 7.681 | 2,329,997 | -32,799 | 0.07% | 17,896,838 |
| 2012-02-10 | 2012-02-08 | 7.807 | 2,362,796 | -23,348 | 0.08% | 18,446,289 |
| 2012-02-07 | 2012-02-03 | 7.267 | 2,386,144 | -27,796 | 0.08% | 17,340,878 |
| 2012-02-03 | 2012-02-01 | 6.872 | 2,413,940 | -115,352 | 0.08% | 16,587,575 |
| 2012-02-01 | 2012-01-30 | 6.980 | 2,529,292 | +2,224 | 0.08% | 17,653,213 |
| 2012-01-31 | 2012-01-27 | 7.195 | 2,527,068 | -40,304 | 0.08% | 18,183,186 |
| 2012-01-30 | 2012-01-26 | 7.249 | 2,567,372 | -19,735 | 0.08% | 18,611,737 |
| 2012-01-27 | 2012-01-20 | 7.015 | 2,587,107 | -444,730 | 0.08% | 18,149,809 |
| 2012-01-26 | 2012-01-19 | 6.926 | 3,031,837 | -278 | 0.10% | 20,997,116 |
| 2012-01-19 | 2012-01-17 | 6.512 | 3,032,115 | -9,173 | 0.10% | 19,744,553 |
| 2012-01-18 | 2012-01-16 | 6.296 | 3,041,288 | +834 | 0.10% | 19,147,790 |
| 2012-01-10 | 2012-01-06 | 6.044 | 3,040,454 | -1,112 | 0.10% | 18,376,837 |
| 2011-12-29 | 2011-12-23 | 6.296 | 3,041,566 | +16,677 | 0.10% | 19,149,540 |
| 2011-12-28 | 2011-12-22 | 5.954 | 3,024,889 | -6,670 | 0.10% | 18,010,696 |
| 2011-12-23 | 2011-12-21 | 6.116 | 3,031,559 | -278 | 0.10% | 18,541,207 |
| 2011-12-22 | 2011-12-20 | 5.828 | 3,031,837 | -2,780 | 0.10% | 17,670,300 |
| 2011-12-21 | 2011-12-19 | 5.846 | 3,034,617 | +2,780 | 0.10% | 17,741,090 |
| 2011-12-19 | 2011-12-15 | 5.612 | 3,031,837 | -38,914 | 0.10% | 17,015,844 |
| 2011-12-15 | 2011-12-13 | 5.774 | 3,070,751 | -44,473 | 0.10% | 17,731,386 |
| 2011-12-13 | 2011-12-09 | 5.684 | 3,115,224 | -10,007 | 0.10% | 17,707,996 |
| 2011-12-09 | 2011-12-07 | 5.882 | 3,125,231 | -1,390 | 0.10% | 18,383,277 |
| 2011-12-06 | 2011-12-02 | 5.810 | 3,126,621 | +4,448 | 0.10% | 18,166,482 |
| 2011-12-05 | 2011-12-01 | 5.774 | 3,122,173 | +53,089 | 0.10% | 18,028,312 |
| 2011-12-02 | 2011-11-30 | 5.397 | 3,069,084 | -166,774 | 0.10% | 16,562,393 |
| 2011-12-01 | 2011-11-29 | 5.379 | 3,235,858 | +166,774 | 0.10% | 17,404,185 |
| 2011-11-30 | 2011-11-28 | 5.361 | 3,069,084 | -5,559 | 0.10% | 16,451,977 |
| 2011-11-29 | 2011-11-25 | 5.271 | 3,074,643 | -4,447 | 0.10% | 16,205,237 |
| 2011-11-28 | 2011-11-24 | 5.181 | 3,079,090 | -18,345 | 0.10% | 15,951,735 |
| 2011-11-25 | 2011-11-23 | 4.893 | 3,097,435 | +13,898 | 0.10% | 15,155,287 |
| 2011-11-22 | 2011-11-18 | 5.109 | 3,083,537 | +5,559 | 0.10% | 15,752,902 |
| 2011-11-18 | 2011-11-16 | 5.307 | 3,077,978 | +1,390 | 0.10% | 16,333,550 |
| 2011-11-16 | 2011-11-14 | 5.576 | 3,076,588 | +8,894 | 0.10% | 17,156,318 |
| 2011-11-15 | 2011-11-11 | 5.468 | 3,067,694 | -15,287 | 0.10% | 16,775,624 |
| 2011-11-14 | 2011-11-10 | 5.450 | 3,082,981 | -58,093 | 0.10% | 16,803,763 |
| 2011-11-11 | 2011-11-09 | 5.792 | 3,141,074 | -8,617 | 0.10% | 18,193,954 |
| 2011-11-10 | 2011-11-08 | 5.666 | 3,149,691 | -18,067 | 0.10% | 17,847,260 |
| 2011-11-09 | 2011-11-07 | 5.792 | 3,167,758 | +51,422 | 0.10% | 18,348,515 |
| 2011-11-08 | 2011-11-04 | 5.936 | 3,116,336 | +66,709 | 0.10% | 18,499,129 |
| 2011-11-07 | 2011-11-03 | 5.792 | 3,049,627 | -12,786 | 0.10% | 17,664,268 |
| 2011-11-04 | 2011-11-02 | 5.774 | 3,062,413 | +529,786 | 0.10% | 17,683,240 |
| 2011-11-01 | 2011-10-28 | 6.260 | 2,532,627 | -111,183 | 0.08% | 15,854,171 |
| 2011-10-31 | 2011-10-27 | 6.170 | 2,643,810 | +81,997 | 0.08% | 16,312,383 |
| 2011-10-28 | 2011-10-26 | 5.846 | 2,561,813 | -1,668 | 0.08% | 14,976,966 |
| 2011-10-27 | 2011-10-25 | 5.882 | 2,563,481 | -11,952 | 0.08% | 15,078,944 |
| 2011-10-26 | 2011-10-24 | 5.774 | 2,575,433 | -12,230 | 0.08% | 14,871,280 |
| 2011-10-25 | 2011-10-21 | 5.433 | 2,587,663 | -2,223 | 0.08% | 14,057,488 |
| 2011-10-24 | 2011-10-20 | 5.325 | 2,589,886 | -44,474 | 0.08% | 13,790,037 |
| 2011-10-21 | 2011-10-19 | 5.397 | 2,634,360 | -24,182 | 0.08% | 14,216,394 |
| 2011-10-20 | 2011-10-18 | 5.307 | 2,658,542 | -3,057 | 0.08% | 14,107,777 |
| 2011-10-19 | 2011-10-17 | 5.864 | 2,661,599 | +5,837 | 0.08% | 15,608,217 |
| 2011-10-18 | 2011-10-14 | 5.379 | 2,655,762 | -8,339 | 0.08% | 14,284,117 |
| 2011-10-17 | 2011-10-13 | 5.990 | 2,664,101 | -217,918 | 0.08% | 15,958,350 |
| 2011-10-14 | 2011-10-12 | 5.145 | 2,882,019 | -30,019 | 0.09% | 14,827,090 |
| 2011-10-11 | 2011-10-07 | 4.749 | 2,912,038 | -13,064 | 0.09% | 13,829,103 |
| 2011-10-10 | 2011-10-06 | 4.461 | 2,925,102 | +27,796 | 0.09% | 13,049,256 |
| 2011-10-07 | 2011-10-04 | 4.011 | 2,897,306 | +45,029 | 0.09% | 11,622,306 |
| 2011-10-06 | 2011-10-03 | 4.137 | 2,852,277 | -1,112 | 0.09% | 11,800,831 |
| 2011-09-28 | 2011-09-26 | 4.623 | 2,853,389 | -55,592 | 0.09% | 13,191,287 |
| 2011-09-27 | 2011-09-23 | 4.731 | 2,908,981 | +27,796 | 0.09% | 13,762,258 |
| 2011-09-26 | 2011-09-22 | 4.983 | 2,881,185 | -33,355 | 0.09% | 14,356,348 |
| 2011-09-23 | 2011-09-21 | 5.073 | 2,914,540 | +61,151 | 0.09% | 14,784,689 |
| 2011-09-22 | 2011-09-20 | 5.181 | 2,853,389 | -74 | 0.09% | 14,782,454 |
| 2011-09-21 | 2011-09-19 | 5.181 | 2,853,463 | +1,112 | 0.09% | 14,782,837 |
| 2011-09-20 | 2011-09-16 | 5.450 | 2,852,351 | -278 | 0.09% | 15,546,716 |
| 2011-09-19 | 2011-09-15 | 5.343 | 2,852,629 | +278 | 0.09% | 15,240,345 |
| 2011-09-16 | 2011-09-14 | 5.343 | 2,852,351 | +35,300 | 0.09% | 15,238,860 |
| 2011-09-15 | 2011-09-12 | 5.792 | 2,817,051 | -22,236 | 0.09% | 16,317,125 |
| 2011-09-14 | 2011-09-09 | 5.954 | 2,839,287 | -132,586 | 0.09% | 16,905,591 |
| 2011-09-12 | 2011-09-08 | 6.045 | 2,971,873 | +24,182 | 0.09% | 17,966,426 |
| 2011-09-09 | 2011-09-07 | 6.210 | 2,947,691 | +27,007 | 0.09% | 18,304,772 |
| 2011-09-08 | 2011-09-06 | 6.192 | 2,920,684 | -30,935 | 0.09% | 18,083,718 |
| 2011-09-07 | 2011-09-05 | 6.338 | 2,951,619 | +242,824 | 0.10% | 18,706,530 |
| 2011-09-05 | 2011-09-01 | 6.685 | 2,708,795 | +1,095 | 0.09% | 18,107,591 |
| 2011-09-01 | 2011-08-30 | 6.703 | 2,707,700 | +43,801 | 0.09% | 18,149,726 |
| 2011-08-31 | 2011-08-29 | 6.520 | 2,663,899 | +1,095 | 0.09% | 17,369,584 |
| 2011-08-26 | 2011-08-24 | 6.447 | 2,662,804 | -39,695 | 0.09% | 17,167,907 |
| 2011-08-25 | 2011-08-23 | 6.301 | 2,702,499 | +32,303 | 0.09% | 17,028,959 |
| 2011-08-23 | 2011-08-19 | 6.429 | 2,670,196 | -3,285 | 0.09% | 17,166,796 |
| 2011-08-22 | 2011-08-18 | 6.630 | 2,673,481 | +2,738 | 0.09% | 17,725,038 |
| 2011-08-19 | 2011-08-17 | 6.776 | 2,670,743 | -3,279 | 0.09% | 18,097,120 |
| 2011-08-18 | 2011-08-16 | 6.758 | 2,674,022 | +139,343 | 0.09% | 18,070,499 |
| 2011-08-17 | 2011-08-15 | 6.740 | 2,534,679 | +15,056 | 0.08% | 17,082,553 |
| 2011-08-15 | 2011-08-11 | 6.520 | 2,519,623 | -28,471 | 0.08% | 16,428,853 |
| 2011-08-12 | 2011-08-10 | 6.758 | 2,548,094 | +27,376 | 0.08% | 17,219,503 |
| 2011-08-11 | 2011-08-09 | 6.758 | 2,520,718 | +2,738 | 0.08% | 17,034,502 |
| 2011-08-10 | 2011-08-08 | 6.940 | 2,517,980 | -21,627 | 0.08% | 17,475,891 |
| 2011-08-09 | 2011-08-05 | 7.178 | 2,539,607 | +1,095,305 | 0.08% | 18,228,986 |
| 2011-08-08 | 2011-08-04 | 7.470 | 1,444,302 | -6,844 | 0.05% | 10,789,089 |
| 2011-08-05 | 2011-08-03 | 7.470 | 1,451,146 | -274 | 0.05% | 10,840,214 |
| 2011-08-04 | 2011-08-02 | 7.799 | 1,451,420 | -4,380 | 0.05% | 11,319,427 |
| 2011-08-03 | 2011-08-01 | 8.128 | 1,455,800 | +7,118 | 0.05% | 11,832,191 |
| 2011-08-02 | 2011-07-29 | 7.982 | 1,448,682 | -2,738 | 0.05% | 11,562,665 |
| 2011-08-01 | 2011-07-28 | 8.091 | 1,451,420 | +2,738 | 0.05% | 11,743,574 |
| 2011-07-29 | 2011-07-27 | 8.073 | 1,448,682 | +3,285 | 0.05% | 11,694,961 |
| 2011-07-28 | 2011-07-26 | 8.164 | 1,445,397 | -7,665 | 0.05% | 11,800,438 |
| 2011-07-27 | 2011-07-25 | 7.799 | 1,453,062 | -3,285 | 0.05% | 11,332,232 |
| 2011-07-26 | 2011-07-22 | 7.963 | 1,456,347 | -5,475 | 0.05% | 11,597,244 |
| 2011-07-22 | 2011-07-20 | 7.744 | 1,461,822 | -822 | 0.05% | 11,320,453 |
| 2011-07-21 | 2011-07-19 | 7.434 | 1,462,644 | -26,280 | 0.05% | 10,872,677 |
| 2011-07-20 | 2011-07-18 | 7.543 | 1,488,924 | +821 | 0.05% | 11,231,197 |
| 2011-07-19 | 2011-07-15 | 7.781 | 1,488,103 | +32,851 | 0.05% | 11,578,333 |
| 2011-07-15 | 2011-07-13 | 7.908 | 1,455,252 | -27,376 | 0.05% | 11,508,787 |
| 2011-07-14 | 2011-07-12 | 7.415 | 1,482,628 | +821 | 0.05% | 10,994,151 |
| 2011-07-13 | 2011-07-11 | 8.036 | 1,481,807 | -6,844 | 0.05% | 11,908,245 |
| 2011-07-12 | 2011-07-08 | 8.219 | 1,488,651 | -186,155 | 0.05% | 12,235,138 |
| 2011-07-11 | 2011-07-07 | 8.146 | 1,674,806 | -73,367 | 0.05% | 13,642,778 |
| 2011-07-08 | 2011-07-06 | 8.365 | 1,748,173 | -137,974 | 0.06% | 14,623,568 |
| 2011-07-07 | 2011-07-05 | 7.963 | 1,886,147 | -8,760 | 0.06% | 15,019,846 |
| 2011-07-06 | 2011-07-04 | 7.598 | 1,894,907 | -7,118 | 0.06% | 14,397,420 |
| 2011-07-05 | 2011-06-30 | 7.233 | 1,902,025 | -33,946 | 0.06% | 13,756,719 |
| 2011-07-04 | 2011-06-29 | 7.087 | 1,935,971 | +11,498 | 0.06% | 13,719,365 |
| 2011-06-30 | 2011-06-28 | 6.940 | 1,924,473 | +2,737 | 0.06% | 13,356,691 |
| 2011-06-29 | 2011-06-27 | 7.068 | 1,921,736 | -10,950 | 0.06% | 13,583,389 |
| 2011-06-28 | 2011-06-24 | 6.831 | 1,932,686 | +23,793 | 0.06% | 13,201,897 |
| 2011-06-27 | 2011-06-23 | 6.593 | 1,908,893 | -821 | 0.06% | 12,586,131 |
| 2011-06-24 | 2011-06-22 | 6.612 | 1,909,714 | +1,095 | 0.06% | 12,626,424 |
| 2011-06-23 | 2011-06-21 | 6.502 | 1,908,619 | +37,779 | 0.06% | 12,410,026 |
| 2011-06-22 | 2011-06-20 | 6.246 | 1,870,840 | +33,672 | 0.06% | 11,686,009 |
| 2011-06-21 | 2011-06-17 | 6.265 | 1,837,168 | -30,387 | 0.06% | 11,509,235 |
| 2011-06-20 | 2011-06-16 | 6.429 | 1,867,555 | +26,554 | 0.06% | 12,006,585 |
| 2011-06-17 | 2011-06-15 | 6.612 | 1,841,001 | +822 | 0.06% | 12,172,115 |
| 2011-06-16 | 2011-06-14 | 6.685 | 1,840,179 | +16,425 | 0.06% | 12,301,119 |
| 2011-06-15 | 2011-06-13 | 6.648 | 1,823,754 | +7,118 | 0.06% | 12,124,703 |
| 2011-06-14 | 2011-06-10 | 6.794 | 1,816,636 | +1,095 | 0.06% | 12,342,818 |
| 2011-06-13 | 2011-06-09 | 6.886 | 1,815,541 | +19,710 | 0.06% | 12,501,176 |
| 2011-06-10 | 2011-06-08 | 7.087 | 1,795,831 | +822 | 0.06% | 12,726,256 |
| 2011-06-08 | 2011-06-03 | 7.379 | 1,795,009 | +18,615 | 0.06% | 13,244,984 |
| 2011-06-07 | 2011-06-02 | 7.488 | 1,776,394 | +5,749 | 0.06% | 13,302,296 |
| 2011-06-03 | 2011-06-01 | 7.744 | 1,770,645 | -32,851 | 0.06% | 13,712,000 |
| 2011-05-31 | 2011-05-27 | 7.543 | 1,803,496 | -27,376 | 0.06% | 13,604,065 |
| 2011-05-27 | 2011-05-25 | 7.452 | 1,830,872 | +1,095 | 0.06% | 13,643,368 |
| 2011-05-26 | 2011-05-24 | 7.561 | 1,829,777 | -5,475 | 0.06% | 13,835,726 |
| 2011-05-25 | 2011-05-23 | 7.452 | 1,835,252 | +32,851 | 0.06% | 13,676,007 |
| 2011-05-23 | 2011-05-19 | 7.835 | 1,802,401 | +10,951 | 0.06% | 14,122,519 |
| 2011-05-20 | 2011-05-18 | 7.982 | 1,791,450 | +12,045 | 0.06% | 14,298,470 |
| 2011-05-19 | 2011-05-17 | 7.945 | 1,779,405 | -31,208 | 0.06% | 14,137,334 |
| 2011-05-18 | 2011-05-16 | 7.507 | 1,810,613 | -554 | 0.06% | 13,591,610 |
| 2011-05-17 | 2011-05-13 | 7.616 | 1,811,167 | +6,023 | 0.06% | 13,794,247 |
| 2011-05-16 | 2011-05-12 | 7.653 | 1,805,144 | +7,391 | 0.06% | 13,814,314 |
| 2011-05-13 | 2011-05-11 | 7.817 | 1,797,753 | +22,448 | 0.06% | 14,053,265 |
| 2011-05-12 | 2011-05-09 | 7.689 | 1,775,305 | +2,738 | 0.06% | 13,650,813 |
| 2011-05-06 | 2011-05-04 | 7.762 | 1,772,567 | -1,643 | 0.06% | 13,759,259 |
| 2011-05-05 | 2011-05-03 | 8.222 | 1,774,210 | +813 | 0.06% | 14,586,909 |
| 2011-05-04 | 2011-04-29 | 8.203 | 1,773,397 | +42,850 | 0.06% | 14,547,238 |
| 2011-05-03 | 2011-04-28 | 8.240 | 1,730,547 | +20,160 | 0.06% | 14,260,118 |
| 2011-04-29 | 2011-04-27 | 8.575 | 1,710,387 | +8,602 | 0.06% | 14,666,663 |
| 2011-04-28 | 2011-04-26 | 8.649 | 1,701,785 | +1,612 | 0.06% | 14,719,520 |
| 2011-04-27 | 2011-04-21 | 8.705 | 1,700,173 | -11,021 | 0.06% | 14,800,451 |
| 2011-04-26 | 2011-04-20 | 8.724 | 1,711,194 | -77,415 | 0.06% | 14,928,222 |
| 2011-04-21 | 2011-04-19 | 8.631 | 1,788,609 | -9,677 | 0.06% | 15,437,230 |
| 2011-04-20 | 2011-04-18 | 8.631 | 1,798,286 | +4,839 | 0.06% | 15,520,751 |
| 2011-04-19 | 2011-04-15 | 8.835 | 1,793,447 | -538 | 0.06% | 15,845,945 |
| 2011-04-18 | 2011-04-14 | 8.761 | 1,793,985 | +10,752 | 0.06% | 15,717,219 |
| 2011-04-15 | 2011-04-13 | 8.835 | 1,783,233 | -48,384 | 0.06% | 15,755,700 |
| 2011-04-14 | 2011-04-12 | 8.705 | 1,831,617 | +27,955 | 0.06% | 15,944,706 |
| 2011-04-13 | 2011-04-11 | 8.910 | 1,803,662 | +10,752 | 0.06% | 16,070,399 |
| 2011-04-11 | 2011-04-07 | 9.245 | 1,792,910 | -55,373 | 0.06% | 16,574,898 |
| 2011-04-08 | 2011-04-06 | 9.282 | 1,848,283 | -20,698 | 0.06% | 17,155,564 |
| 2011-04-07 | 2011-04-04 | 9.189 | 1,868,981 | -21,773 | 0.06% | 17,173,856 |
| 2011-04-06 | 2011-04-01 | 9.059 | 1,890,754 | -2,150 | 0.06% | 17,127,737 |
| 2011-04-04 | 2011-03-31 | 8.966 | 1,892,904 | -82,523 | 0.06% | 16,971,164 |
| 2011-04-01 | 2011-03-30 | 8.631 | 1,975,427 | -16,397 | 0.07% | 17,049,630 |
| 2011-03-31 | 2011-03-29 | 8.389 | 1,991,824 | +1,075 | 0.07% | 16,709,502 |
| 2011-03-30 | 2011-03-28 | 8.482 | 1,990,749 | +10,752 | 0.07% | 16,885,633 |
| 2011-03-29 | 2011-03-25 | 8.556 | 1,979,997 | +41,934 | 0.07% | 16,941,753 |
| 2011-03-28 | 2011-03-24 | 8.463 | 1,938,063 | -27,149 | 0.06% | 16,402,698 |
| 2011-03-24 | 2011-03-22 | 8.408 | 1,965,212 | -101,608 | 0.06% | 16,522,807 |
| 2011-03-23 | 2011-03-21 | 8.501 | 2,066,820 | +94,619 | 0.07% | 17,569,316 |
| 2011-03-22 | 2011-03-18 | 8.259 | 1,972,201 | +7,257 | 0.07% | 16,288,089 |
| 2011-03-21 | 2011-03-17 | 8.036 | 1,964,944 | +91,393 | 0.06% | 15,789,556 |
| 2011-03-18 | 2011-03-16 | 8.259 | 1,873,551 | -2,419 | 0.06% | 15,473,355 |
| 2011-03-17 | 2011-03-15 | 8.352 | 1,875,970 | +52,954 | 0.06% | 15,667,807 |
| 2011-03-16 | 2011-03-14 | 8.575 | 1,823,016 | +69,889 | 0.06% | 15,632,463 |
| 2011-03-15 | 2011-03-11 | 8.575 | 1,753,127 | +10,483 | 0.06% | 15,033,161 |
| 2011-03-14 | 2011-03-10 | 8.835 | 1,742,644 | +2,420 | 0.06% | 15,397,077 |
| 2011-03-11 | 2011-03-09 | 9.021 | 1,740,224 | -1,613 | 0.06% | 15,699,394 |
| 2011-03-10 | 2011-03-08 | 9.003 | 1,741,837 | +5,107 | 0.06% | 15,681,546 |
| 2011-03-09 | 2011-03-07 | 9.021 | 1,736,730 | +1,613 | 0.06% | 15,667,873 |
| 2011-03-08 | 2011-03-04 | 9.189 | 1,735,117 | +1,613 | 0.06% | 15,943,795 |
| 2011-03-07 | 2011-03-03 | 9.282 | 1,733,504 | -4,570 | 0.06% | 16,090,198 |
| 2011-03-04 | 2011-03-02 | 9.152 | 1,738,074 | -3,763 | 0.06% | 15,906,307 |
| 2011-03-03 | 2011-03-01 | 9.170 | 1,741,837 | -3,226 | 0.06% | 15,973,145 |
| 2011-03-02 | 2011-02-28 | 8.854 | 1,745,063 | -19,354 | 0.06% | 15,450,910 |
| 2011-02-28 | 2011-02-24 | 8.222 | 1,764,417 | +157,519 | 0.06% | 14,506,395 |
| 2011-02-25 | 2011-02-23 | 8.538 | 1,606,898 | -4,839 | 0.05% | 13,719,459 |
| 2011-02-24 | 2011-02-22 | 8.612 | 1,611,737 | +12,365 | 0.05% | 13,880,693 |
| 2011-02-22 | 2011-02-18 | 9.059 | 1,599,372 | -77,146 | 0.05% | 14,488,200 |
| 2011-02-21 | 2011-02-17 | 8.817 | 1,676,518 | -322,564 | 0.06% | 14,781,638 |
| 2011-02-18 | 2011-02-16 | 9.040 | 1,999,082 | +20,429 | 0.07% | 18,071,861 |
| 2011-02-17 | 2011-02-15 | 9.207 | 1,978,653 | -204,290 | 0.07% | 18,218,425 |
| 2011-02-16 | 2011-02-14 | 9.338 | 2,182,943 | -243,535 | 0.07% | 20,383,657 |
| 2011-02-15 | 2011-02-11 | 9.003 | 2,426,478 | +40,320 | 0.08% | 21,845,285 |
| 2011-02-14 | 2011-02-10 | 9.059 | 2,386,158 | +8,333 | 0.08% | 21,615,444 |
| 2011-02-11 | 2011-02-09 | 9.170 | 2,377,825 | +70,426 | 0.08% | 21,805,337 |
| 2011-02-10 | 2011-02-08 | 9.580 | 2,307,399 | +1,613 | 0.08% | 22,103,748 |
| 2011-02-09 | 2011-02-07 | 9.654 | 2,305,786 | -13,977 | 0.08% | 22,259,856 |
| 2011-02-08 | 2011-02-02 | 9.728 | 2,319,763 | -31,988 | 0.08% | 22,567,388 |
| 2011-02-07 | 2011-01-31 | 9.654 | 2,351,751 | -5,376 | 0.08% | 22,703,598 |
| 2011-02-01 | 2011-01-28 | 9.505 | 2,357,127 | -12,903 | 0.08% | 22,404,738 |
| 2011-01-31 | 2011-01-27 | 9.412 | 2,370,030 | +24,461 | 0.08% | 22,306,958 |
| 2011-01-28 | 2011-01-26 | 9.617 | 2,345,569 | +26,612 | 0.08% | 22,556,658 |
| 2011-01-27 | 2011-01-25 | 9.617 | 2,318,957 | +424,171 | 0.08% | 22,300,738 |
| 2011-01-26 | 2011-01-24 | 9.580 | 1,894,786 | +365,572 | 0.06% | 18,151,118 |
| 2011-01-25 | 2011-01-21 | 9.505 | 1,529,214 | -26,880 | 0.05% | 14,535,339 |
| 2011-01-24 | 2011-01-20 | 9.542 | 1,556,094 | -4,301 | 0.05% | 14,848,726 |
| 2011-01-21 | 2011-01-19 | 9.673 | 1,560,395 | -4,026 | 0.05% | 15,092,941 |
| 2011-01-20 | 2011-01-18 | 9.468 | 1,564,421 | +8,601 | 0.05% | 14,811,785 |
| 2011-01-19 | 2011-01-17 | 9.561 | 1,555,820 | +26,881 | 0.05% | 14,875,051 |
| 2011-01-18 | 2011-01-14 | 9.728 | 1,528,939 | -26,881 | 0.05% | 14,874,002 |
| 2011-01-17 | 2011-01-13 | 9.728 | 1,555,820 | +33,601 | 0.05% | 15,135,509 |
| 2011-01-14 | 2011-01-12 | 9.766 | 1,522,219 | +26,880 | 0.05% | 14,865,257 |
| 2011-01-13 | 2011-01-11 | 9.877 | 1,495,339 | -6,720 | 0.05% | 14,769,649 |
| 2011-01-12 | 2011-01-10 | 10.175 | 1,502,059 | -86,017 | 0.05% | 15,283,060 |
| 2011-01-11 | 2011-01-07 | 10.138 | 1,588,076 | +60,212 | 0.05% | 16,099,181 |
| 2011-01-10 | 2011-01-06 | 9.952 | 1,527,864 | +11,558 | 0.05% | 15,204,582 |
| 2011-01-07 | 2011-01-05 | 10.231 | 1,516,306 | +27,418 | 0.05% | 15,512,634 |
| 2011-01-06 | 2011-01-04 | 10.138 | 1,488,888 | -55,104 | 0.05% | 15,093,659 |
| 2011-01-05 | 2011-01-03 | 9.766 | 1,543,992 | +229,557 | 0.05% | 15,077,882 |
| 2011-01-04 | 2010-12-31 | 9.468 | 1,314,435 | +20,161 | 0.04% | 12,444,942 |
| 2011-01-03 | 2010-12-29 | 9.338 | 1,294,274 | +5,376 | 0.04% | 12,085,537 |
| 2010-12-30 | 2010-12-28 | 9.487 | 1,288,898 | +34,944 | 0.04% | 12,227,135 |
| 2010-12-29 | 2010-12-24 | 9.617 | 1,253,954 | +57,255 | 0.04% | 12,058,912 |
| 2010-12-28 | 2010-12-22 | 9.728 | 1,196,699 | -12,096 | 0.04% | 11,641,866 |
| 2010-12-23 | 2010-12-21 | 9.728 | 1,208,795 | +2,688 | 0.04% | 11,759,540 |
| 2010-12-22 | 2010-12-20 | 9.431 | 1,206,107 | +173,109 | 0.04% | 11,374,434 |
| 2010-12-21 | 2010-12-17 | 10.026 | 1,032,998 | -302,672 | 0.03% | 10,356,768 |
| 2010-12-20 | 2010-12-16 | 9.449 | 1,335,670 | -661,255 | 0.04% | 12,621,148 |
| 2010-12-17 | 2010-12-15 | 9.635 | 1,996,925 | +518,521 | 0.07% | 19,240,994 |
| 2010-12-16 | 2010-12-14 | 9.580 | 1,478,404 | -4,839 | 0.05% | 14,162,384 |
| 2010-12-15 | 2010-12-13 | 9.654 | 1,483,243 | -1,613 | 0.05% | 14,319,098 |
| 2010-12-14 | 2010-12-10 | 9.580 | 1,484,856 | -63,975 | 0.05% | 14,224,190 |
| 2010-12-13 | 2010-12-09 | 9.561 | 1,548,831 | -11,289 | 0.05% | 14,808,230 |
| 2010-12-10 | 2010-12-08 | 9.468 | 1,560,120 | -117,199 | 0.05% | 14,771,064 |
| 2010-12-09 | 2010-12-07 | 9.673 | 1,677,319 | +34,676 | 0.06% | 16,223,890 |
| 2010-12-08 | 2010-12-06 | 9.412 | 1,642,643 | +56,717 | 0.05% | 15,460,719 |
| 2010-12-07 | 2010-12-03 | 9.375 | 1,585,926 | -70,963 | 0.05% | 14,867,894 |
| 2010-12-06 | 2010-12-02 | 9.040 | 1,656,889 | -20,161 | 0.05% | 14,978,409 |
| 2010-12-03 | 2010-12-01 | 8.835 | 1,677,050 | -6,720 | 0.06% | 14,817,523 |
| 2010-12-02 | 2010-11-30 | 8.556 | 1,683,770 | +33,869 | 0.06% | 14,407,101 |
| 2010-12-01 | 2010-11-29 | 8.631 | 1,649,901 | -6,182 | 0.05% | 14,240,061 |
| 2010-11-30 | 2010-11-26 | 8.761 | 1,656,083 | -12,365 | 0.05% | 14,509,051 |
| 2010-11-29 | 2010-11-25 | 8.984 | 1,668,448 | +9,139 | 0.06% | 14,989,799 |
| 2010-11-26 | 2010-11-24 | 8.910 | 1,659,309 | +47,578 | 0.05% | 14,784,232 |
| 2010-11-25 | 2010-11-23 | 9.040 | 1,611,731 | -27,955 | 0.05% | 14,570,177 |
| 2010-11-24 | 2010-11-22 | 9.207 | 1,639,686 | +514,249 | 0.05% | 15,097,390 |
| 2010-11-23 | 2010-11-19 | 9.189 | 1,125,437 | -158,056 | 0.04% | 10,341,514 |
| 2010-11-22 | 2010-11-18 | 9.114 | 1,283,493 | -52,685 | 0.04% | 11,698,376 |
| 2010-11-19 | 2010-11-17 | 8.966 | 1,336,178 | -545,132 | 0.04% | 11,979,739 |
| 2010-11-18 | 2010-11-16 | 9.375 | 1,881,310 | +15,590 | 0.06% | 17,637,088 |
| 2010-11-17 | 2010-11-15 | 9.580 | 1,865,720 | +205,366 | 0.06% | 17,872,680 |
| 2010-11-16 | 2010-11-12 | 9.691 | 1,660,354 | +170,152 | 0.05% | 16,090,680 |
| 2010-11-15 | 2010-11-11 | 9.933 | 1,490,202 | +31,987 | 0.05% | 14,802,068 |
| 2010-11-12 | 2010-11-10 | 10.156 | 1,458,215 | -77,684 | 0.05% | 14,809,834 |
| 2010-11-11 | 2010-11-09 | 10.510 | 1,535,899 | -31,987 | 0.05% | 16,141,619 |
| 2010-11-10 | 2010-11-08 | 10.733 | 1,567,886 | +89,511 | 0.05% | 16,827,759 |
| 2010-11-09 | 2010-11-05 | 10.286 | 1,478,375 | -7,795 | 0.05% | 15,207,077 |
| 2010-11-08 | 2010-11-04 | 10.249 | 1,486,170 | -2,688 | 0.05% | 15,231,970 |
| 2010-11-05 | 2010-11-03 | 10.268 | 1,488,858 | -193,001 | 0.05% | 15,287,214 |
| 2010-11-03 | 2010-11-01 | 10.045 | 1,681,859 | +7,527 | 0.06% | 16,893,488 |
| 2010-11-02 | 2010-10-29 | 9.933 | 1,674,332 | -5,107 | 0.06% | 16,631,018 |
| 2010-11-01 | 2010-10-28 | 9.970 | 1,679,439 | +107,521 | 0.06% | 16,744,224 |
| 2010-10-29 | 2010-10-27 | 9.952 | 1,571,918 | +28,762 | 0.05% | 15,642,986 |
| 2010-10-28 | 2010-10-26 | 10.045 | 1,543,156 | +219,612 | 0.05% | 15,500,281 |
| 2010-10-27 | 2010-10-25 | 10.193 | 1,323,544 | -32,525 | 0.04% | 13,491,335 |
| 2010-10-26 | 2010-10-22 | 10.231 | 1,356,069 | +268 | 0.04% | 13,873,322 |
| 2010-10-25 | 2010-10-21 | 10.379 | 1,355,801 | +318,532 | 0.04% | 14,072,334 |
| 2010-10-22 | 2010-10-20 | 10.305 | 1,037,269 | -8,602 | 0.03% | 10,689,002 |
| 2010-10-21 | 2010-10-19 | 10.621 | 1,045,871 | +16,935 | 0.03% | 11,108,367 |
| 2010-10-20 | 2010-10-18 | 10.472 | 1,028,936 | -35,482 | 0.03% | 10,775,384 |
| 2010-10-19 | 2010-10-15 | 10.658 | 1,064,418 | -13,709 | 0.04% | 11,344,956 |
| 2010-10-18 | 2010-10-14 | 10.640 | 1,078,127 | -155,637 | 0.04% | 11,471,018 |
| 2010-10-15 | 2010-10-13 | 10.789 | 1,233,764 | +18,547 | 0.04% | 13,310,552 |
| 2010-10-14 | 2010-10-12 | 10.286 | 1,215,217 | +109,403 | 0.04% | 12,500,142 |
| 2010-10-13 | 2010-10-11 | 10.156 | 1,105,814 | +28,493 | 0.04% | 11,230,801 |
| 2010-10-12 | 2010-10-08 | 10.156 | 1,077,321 | +163,432 | 0.04% | 10,941,422 |
| 2010-10-11 | 2010-10-07 | 10.193 | 913,889 | -7,526 | 0.03% | 9,315,582 |
| 2010-10-08 | 2010-10-06 | 10.249 | 921,415 | -275,792 | 0.03% | 9,443,715 |
| 2010-10-07 | 2010-10-05 | 10.138 | 1,197,207 | +2,688 | 0.04% | 12,136,731 |
| 2010-10-06 | 2010-10-04 | 10.212 | 1,194,519 | -2,660,880 | 0.04% | 12,198,359 |
| 2010-10-05 | 2010-09-30 | 10.026 | 3,855,399 | +345,680 | 0.13% | 38,653,968 |
| 2010-10-04 | 2010-09-29 | 10.249 | 3,509,719 | -53,760 | 0.12% | 35,971,615 |
| 2010-09-30 | 2010-09-28 | 10.305 | 3,563,479 | -19,354 | 0.12% | 36,721,462 |
| 2010-09-29 | 2010-09-27 | 10.231 | 3,582,833 | -23,655 | 0.12% | 36,654,327 |
| 2010-09-28 | 2010-09-24 | 10.305 | 3,606,488 | -55,911 | 0.12% | 37,164,667 |
| 2010-09-27 | 2010-09-22 | 10.324 | 3,662,399 | -37,363 | 0.12% | 37,808,951 |
| 2010-09-24 | 2010-09-21 | 10.193 | 3,699,762 | -12,365 | 0.12% | 37,712,936 |
| 2010-09-22 | 2010-09-20 | 10.119 | 3,712,127 | -28,224 | 0.12% | 37,562,779 |
| 2010-09-21 | 2010-09-17 | 10.212 | 3,740,351 | -73,381 | 0.12% | 38,196,247 |
| 2010-09-20 | 2010-09-16 | 9.933 | 3,813,732 | -21,504 | 0.13% | 37,881,522 |
| 2010-09-17 | 2010-09-15 | 9.914 | 3,835,236 | +48,384 | 0.13% | 38,023,781 |
| 2010-09-16 | 2010-09-14 | 9.840 | 3,786,852 | +5,645 | 0.12% | 37,262,329 |
| 2010-09-15 | 2010-09-13 | 9.952 | 3,781,207 | +71,502 | 0.12% | 37,628,788 |
| 2010-09-14 | 2010-09-10 | 10.083 | 3,709,705 | +10,483 | 0.12% | 37,403,506 |
| 2010-09-13 | 2010-09-09 | 10.252 | 3,699,222 | -29,469 | 0.12% | 37,922,913 |
| 2010-09-10 | 2010-09-08 | 10.252 | 3,728,691 | +12,250 | 0.12% | 38,225,017 |
| 2010-09-09 | 2010-09-07 | 10.383 | 3,716,441 | +113,444 | 0.12% | 38,587,889 |
| 2010-09-08 | 2010-09-06 | 10.627 | 3,602,997 | +124,895 | 0.12% | 38,289,437 |
| 2010-09-07 | 2010-09-03 | 10.496 | 3,478,102 | +5,060 | 0.12% | 36,505,035 |
| 2010-09-06 | 2010-09-02 | 10.383 | 3,473,042 | -5,326 | 0.12% | 36,060,672 |
| 2010-09-03 | 2010-09-01 | 10.421 | 3,478,368 | -19,973 | 0.12% | 36,246,590 |
| 2010-09-02 | 2010-08-31 | 10.233 | 3,498,341 | +5,326 | 0.12% | 35,797,878 |
| 2010-08-31 | 2010-08-27 | 10.139 | 3,493,015 | -167,503 | 0.12% | 35,415,458 |
| 2010-08-30 | 2010-08-26 | 10.026 | 3,660,518 | +24,500 | 0.12% | 36,701,385 |
| 2010-08-27 | 2010-08-25 | 10.176 | 3,636,018 | +511,296 | 0.12% | 37,001,894 |
| 2010-08-26 | 2010-08-24 | 10.214 | 3,124,722 | +12,250 | 0.10% | 31,916,035 |
| 2010-08-25 | 2010-08-23 | 10.214 | 3,112,472 | +131,286 | 0.10% | 31,790,913 |
| 2010-08-24 | 2010-08-20 | 10.458 | 2,981,186 | +216,768 | 0.10% | 31,177,617 |
| 2010-08-23 | 2010-08-19 | 10.590 | 2,764,418 | +266 | 0.09% | 29,273,959 |
| 2010-08-20 | 2010-08-18 | 10.552 | 2,764,152 | +36,217 | 0.09% | 29,167,344 |
| 2010-08-19 | 2010-08-17 | 10.665 | 2,727,935 | -63,912 | 0.09% | 29,092,497 |
| 2010-08-18 | 2010-08-16 | 10.646 | 2,791,847 | +81,488 | 0.09% | 29,721,678 |
| 2010-08-17 | 2010-08-13 | 10.796 | 2,710,359 | +28,760 | 0.09% | 29,261,279 |
| 2010-08-16 | 2010-08-12 | 10.702 | 2,681,599 | -31,956 | 0.09% | 28,699,038 |
| 2010-08-13 | 2010-08-11 | 10.571 | 2,713,555 | +22,902 | 0.09% | 28,684,393 |
| 2010-08-12 | 2010-08-10 | 10.665 | 2,690,653 | -110,781 | 0.09% | 28,694,897 |
| 2010-08-11 | 2010-08-09 | 10.909 | 2,801,434 | +253,518 | 0.09% | 30,560,128 |
| 2010-08-10 | 2010-08-06 | 10.777 | 2,547,916 | +6,924 | 0.08% | 27,459,691 |
| 2010-08-09 | 2010-08-05 | 10.890 | 2,540,992 | +10,652 | 0.08% | 27,671,324 |
| 2010-08-06 | 2010-08-04 | 11.228 | 2,530,340 | -35,684 | 0.08% | 28,410,489 |
| 2010-08-05 | 2010-08-03 | 11.434 | 2,566,024 | +89,743 | 0.09% | 29,341,118 |
| 2010-08-04 | 2010-08-02 | 11.453 | 2,476,281 | -376,016 | 0.08% | 28,361,448 |
| 2010-08-03 | 2010-07-30 | 11.134 | 2,852,297 | -3,728 | 0.09% | 31,757,630 |
| 2010-08-02 | 2010-07-29 | 11.172 | 2,856,025 | -10,652 | 0.10% | 31,906,386 |
| 2010-07-30 | 2010-07-28 | 11.303 | 2,866,677 | -28,761 | 0.10% | 32,402,155 |
| 2010-07-29 | 2010-07-27 | 11.190 | 2,895,438 | +21,305 | 0.10% | 32,401,057 |
| 2010-07-28 | 2010-07-26 | 11.228 | 2,874,133 | -16,245 | 0.10% | 32,270,574 |
| 2010-07-27 | 2010-07-23 | 11.397 | 2,890,378 | -24,233 | 0.10% | 32,941,395 |
| 2010-07-26 | 2010-07-22 | 11.209 | 2,914,611 | +4,261 | 0.10% | 32,670,334 |
| 2010-07-23 | 2010-07-21 | 11.059 | 2,910,350 | -90,542 | 0.10% | 32,185,419 |
| 2010-07-22 | 2010-07-20 | 10.909 | 3,000,892 | -96,401 | 0.10% | 32,735,965 |
| 2010-07-21 | 2010-07-19 | 10.627 | 3,097,293 | +60,184 | 0.10% | 32,915,266 |
| 2010-07-20 | 2010-07-16 | 10.665 | 3,037,109 | +266 | 0.10% | 32,389,732 |
| 2010-07-19 | 2010-07-15 | 10.571 | 3,036,843 | -123,031 | 0.10% | 32,101,800 |
| 2010-07-16 | 2010-07-14 | 10.608 | 3,159,874 | -642,315 | 0.11% | 33,520,992 |
| 2010-07-15 | 2010-07-13 | 10.984 | 3,802,189 | +26,630 | 0.13% | 41,762,666 |
| 2010-07-14 | 2010-07-12 | 11.153 | 3,775,559 | -55,923 | 0.13% | 42,108,169 |
| 2010-07-13 | 2010-07-09 | 11.115 | 3,831,482 | +9,850 | 0.13% | 42,587,990 |
| 2010-07-12 | 2010-07-08 | 10.702 | 3,821,632 | +26,630 | 0.13% | 40,899,911 |
| 2010-07-09 | 2010-07-07 | 10.608 | 3,795,002 | -5,326 | 0.13% | 40,258,640 |
| 2010-07-08 | 2010-07-06 | 10.627 | 3,800,328 | +84,683 | 0.13% | 40,386,495 |
| 2010-07-07 | 2010-07-05 | 10.308 | 3,715,645 | -13,315 | 0.12% | 38,300,567 |
| 2010-07-06 | 2010-07-02 | 10.364 | 3,728,960 | -26,630 | 0.12% | 38,647,860 |
| 2010-07-05 | 2010-06-30 | 10.646 | 3,755,590 | +23,967 | 0.13% | 39,981,573 |
| 2010-07-02 | 2010-06-29 | 10.815 | 3,731,623 | -30,358 | 0.12% | 40,357,001 |
| 2010-06-30 | 2010-06-28 | 11.190 | 3,761,981 | -42,608 | 0.13% | 42,098,004 |
| 2010-06-29 | 2010-06-25 | 11.172 | 3,804,589 | +22,636 | 0.13% | 42,503,369 |
| 2010-06-28 | 2010-06-24 | 11.359 | 3,781,953 | -10,120 | 0.13% | 42,960,581 |
| 2010-06-25 | 2010-06-23 | 11.641 | 3,792,073 | +79,890 | 0.13% | 44,143,527 |
| 2010-06-24 | 2010-06-22 | 11.697 | 3,712,183 | -14,646 | 0.12% | 43,422,625 |
| 2010-06-23 | 2010-06-21 | 11.998 | 3,726,829 | -37,548 | 0.12% | 44,713,531 |
| 2010-06-22 | 2010-06-18 | 11.115 | 3,764,377 | -7,989 | 0.13% | 41,842,099 |
| 2010-06-21 | 2010-06-17 | 10.890 | 3,772,366 | -5,326 | 0.13% | 41,080,948 |
| 2010-06-17 | 2010-06-14 | 10.890 | 3,777,692 | +10,918 | 0.13% | 41,138,948 |
| 2010-06-15 | 2010-06-11 | 10.796 | 3,766,774 | +9,054 | 0.13% | 40,666,431 |
| 2010-06-14 | 2010-06-10 | 10.646 | 3,757,720 | -10,652 | 0.13% | 40,004,249 |
| 2010-06-11 | 2010-06-09 | 10.683 | 3,768,372 | +52,727 | 0.13% | 40,259,157 |
| 2010-06-10 | 2010-06-08 | 10.834 | 3,715,645 | +15,180 | 0.12% | 40,253,966 |
| 2010-06-09 | 2010-06-07 | 10.627 | 3,700,465 | -18,109 | 0.12% | 39,325,240 |
| 2010-06-08 | 2010-06-04 | 10.946 | 3,718,574 | -26,630 | 0.12% | 40,704,613 |
| 2010-06-07 | 2010-06-03 | 10.759 | 3,745,204 | +330,745 | 0.12% | 40,292,920 |
| 2010-06-04 | 2010-06-02 | 10.608 | 3,414,459 | +206,382 | 0.11% | 36,221,714 |
| 2010-06-03 | 2010-06-01 | 10.383 | 3,208,077 | -190,670 | 0.11% | 33,309,534 |
| 2010-06-02 | 2010-05-31 | 10.777 | 3,398,747 | +7,989 | 0.11% | 36,629,364 |
| 2010-06-01 | 2010-05-28 | 10.890 | 3,390,758 | -316,631 | 0.11% | 36,925,249 |
| 2010-05-31 | 2010-05-27 | 11.078 | 3,707,389 | -30,358 | 0.12% | 41,069,443 |
| 2010-05-28 | 2010-05-26 | 10.496 | 3,737,747 | +9,586 | 0.12% | 39,230,185 |
| 2010-05-27 | 2010-05-25 | 10.176 | 3,728,161 | +6,924 | 0.12% | 37,939,586 |
| 2010-05-26 | 2010-05-24 | 10.627 | 3,721,237 | -62,048 | 0.12% | 39,545,986 |
| 2010-05-25 | 2010-05-20 | 9.688 | 3,783,285 | -164,307 | 0.13% | 36,653,665 |
| 2010-05-24 | 2010-05-19 | 9.876 | 3,947,592 | +101,194 | 0.13% | 38,986,716 |
| 2010-05-20 | 2010-05-18 | 10.590 | 3,846,398 | -146,199 | 0.13% | 40,731,647 |
| 2010-05-19 | 2010-05-17 | 10.045 | 3,992,597 | +71,901 | 0.13% | 40,105,867 |
| 2010-05-18 | 2010-05-14 | 10.327 | 3,920,696 | +105,988 | 0.13% | 40,487,830 |
| 2010-05-17 | 2010-05-13 | 10.158 | 3,814,708 | +1,598 | 0.13% | 38,748,707 |
| 2010-05-14 | 2010-05-12 | 10.176 | 3,813,110 | -4,794 | 0.13% | 38,804,069 |
| 2010-05-13 | 2010-05-11 | 10.421 | 3,817,904 | -18,641 | 0.13% | 39,784,750 |
| 2010-05-12 | 2010-05-10 | 10.909 | 3,836,545 | -13,048 | 0.13% | 41,851,890 |
| 2010-05-11 | 2010-05-07 | 10.421 | 3,849,593 | +34,619 | 0.13% | 40,114,968 |
| 2010-05-10 | 2010-05-06 | 10.158 | 3,814,974 | -213,573 | 0.13% | 38,751,409 |
| 2010-05-07 | 2010-05-05 | 10.684 | 4,028,547 | +10,119 | 0.13% | 43,042,103 |
| 2010-05-06 | 2010-05-04 | 11.006 | 4,018,428 | +3,952 | 0.13% | 44,228,098 |
| 2010-05-05 | 2010-05-03 | 11.063 | 4,014,476 | +26,394 | 0.13% | 44,412,749 |
| 2010-05-04 | 2010-04-30 | 11.480 | 3,988,082 | +45,397 | 0.13% | 45,782,831 |
| 2010-05-03 | 2010-04-29 | 11.499 | 3,942,685 | -60,706 | 0.13% | 45,336,367 |
| 2010-04-30 | 2010-04-28 | 11.480 | 4,003,391 | +21,115 | 0.13% | 45,958,577 |
| 2010-04-29 | 2010-04-27 | 11.234 | 3,982,276 | -61,497 | 0.13% | 44,735,469 |
| 2010-04-28 | 2010-04-26 | 11.480 | 4,043,773 | +16,628 | 0.14% | 46,422,159 |
| 2010-04-27 | 2010-04-23 | 11.366 | 4,027,145 | +96,074 | 0.14% | 45,773,536 |
| 2010-04-26 | 2010-04-22 | 11.669 | 3,931,071 | +104,784 | 0.13% | 45,873,042 |
| 2010-04-23 | 2010-04-21 | 11.859 | 3,826,287 | -80,238 | 0.13% | 45,375,123 |
| 2010-04-22 | 2010-04-20 | 11.821 | 3,906,525 | -31,937 | 0.13% | 46,178,640 |
| 2010-04-21 | 2010-04-19 | 11.726 | 3,938,462 | -323,061 | 0.13% | 46,183,118 |
| 2010-04-20 | 2010-04-16 | 12.351 | 4,261,523 | -240,977 | 0.14% | 52,635,454 |
| 2010-04-19 | 2010-04-15 | 12.787 | 4,502,500 | -718,971 | 0.15% | 57,573,607 |
| 2010-04-16 | 2010-04-14 | 12.901 | 5,221,471 | +45,662 | 0.18% | 67,360,597 |
| 2010-04-15 | 2010-04-13 | 12.939 | 5,175,809 | +721,346 | 0.17% | 66,967,624 |
| 2010-04-14 | 2010-04-12 | 12.939 | 4,454,463 | -692,841 | 0.15% | 57,634,430 |
| 2010-04-13 | 2010-04-09 | 13.336 | 5,147,304 | +603,894 | 0.17% | 68,646,503 |
| 2010-04-12 | 2010-04-08 | 13.772 | 4,543,410 | -449,489 | 0.15% | 62,572,324 |
| 2010-04-09 | 2010-04-07 | 13.677 | 4,992,899 | -46,189 | 0.17% | 68,289,813 |
| 2010-04-08 | 2010-04-01 | 13.242 | 5,039,088 | +112,174 | 0.17% | 66,725,995 |
| 2010-04-07 | 2010-03-31 | 12.958 | 4,926,914 | -37,480 | 0.17% | 63,840,610 |
| 2010-04-01 | 2010-03-30 | 13.223 | 4,964,394 | -77,334 | 0.17% | 65,642,877 |
| 2010-03-31 | 2010-03-29 | 13.280 | 5,041,728 | -43,814 | 0.17% | 66,951,972 |
| 2010-03-30 | 2010-03-26 | 12.882 | 5,085,542 | +36,952 | 0.17% | 65,510,679 |
| 2010-03-29 | 2010-03-25 | 12.768 | 5,048,590 | +32,464 | 0.17% | 64,460,837 |
| 2010-03-26 | 2010-03-24 | 12.806 | 5,016,126 | -509,139 | 0.17% | 64,236,382 |
| 2010-03-25 | 2010-03-23 | 12.522 | 5,525,265 | +1,257,407 | 0.19% | 69,186,365 |
| 2010-03-24 | 2010-03-22 | 12.768 | 4,267,858 | +311,449 | 0.14% | 54,492,383 |
| 2010-03-23 | 2010-03-19 | 13.317 | 3,956,409 | -26,130 | 0.13% | 52,689,302 |
| 2010-03-22 | 2010-03-18 | 13.696 | 3,982,539 | -18,740 | 0.13% | 54,546,172 |
| 2010-03-19 | 2010-03-17 | 13.696 | 4,001,279 | +38,535 | 0.13% | 54,802,841 |
| 2010-03-18 | 2010-03-16 | 13.602 | 3,962,744 | +118,773 | 0.13% | 53,899,707 |
| 2010-03-17 | 2010-03-15 | 14.037 | 3,843,971 | +180,270 | 0.13% | 53,959,045 |
| 2010-03-16 | 2010-03-12 | 14.359 | 3,663,701 | +5,279 | 0.12% | 52,608,409 |
| 2010-03-15 | 2010-03-11 | 14.587 | 3,658,422 | -13,461 | 0.12% | 53,364,257 |
| 2010-03-12 | 2010-03-10 | 14.890 | 3,671,883 | -85,780 | 0.12% | 54,673,556 |
| 2010-03-11 | 2010-03-09 | 14.378 | 3,757,663 | -164,698 | 0.13% | 54,028,828 |
| 2010-03-10 | 2010-03-08 | 13.715 | 3,922,361 | -75,751 | 0.13% | 53,796,258 |
| 2010-03-09 | 2010-03-05 | 13.658 | 3,998,112 | -54,371 | 0.13% | 54,607,986 |
| 2010-03-08 | 2010-03-04 | 13.412 | 4,052,483 | -62,554 | 0.14% | 54,352,610 |
| 2010-03-05 | 2010-03-03 | 13.753 | 4,115,037 | -130,122 | 0.14% | 56,594,771 |
| 2010-03-04 | 2010-03-02 | 13.791 | 4,245,159 | -264 | 0.14% | 58,545,198 |
| 2010-03-03 | 2010-03-01 | 13.621 | 4,245,423 | +436,820 | 0.14% | 57,825,021 |
| 2010-03-02 | 2010-02-26 | 12.995 | 3,808,603 | +189,244 | 0.13% | 49,494,366 |
| 2010-03-01 | 2010-02-25 | 12.939 | 3,619,359 | +264,731 | 0.12% | 46,829,369 |
| 2010-02-26 | 2010-02-24 | 12.844 | 3,354,628 | -16,892 | 0.11% | 43,086,380 |
| 2010-02-25 | 2010-02-23 | 12.939 | 3,371,520 | -40,647 | 0.11% | 43,622,684 |
| 2010-02-24 | 2010-02-22 | 12.351 | 3,412,167 | +68,097 | 0.11% | 42,144,782 |
| 2010-02-23 | 2010-02-19 | 12.219 | 3,344,070 | -5,279 | 0.11% | 40,860,250 |
| 2010-02-22 | 2010-02-18 | 12.408 | 3,349,349 | +13,197 | 0.11% | 41,559,245 |
| 2010-02-19 | 2010-02-17 | 12.351 | 3,336,152 | -145,167 | 0.11% | 41,205,897 |
| 2010-02-18 | 2010-02-12 | 12.389 | 3,481,319 | +6,335 | 0.12% | 43,130,800 |
| 2010-02-17 | 2010-02-11 | 12.465 | 3,474,984 | +264 | 0.12% | 43,315,631 |
| 2010-02-12 | 2010-02-10 | 12.200 | 3,474,720 | -121,412 | 0.12% | 42,390,801 |
| 2010-02-11 | 2010-02-09 | 12.162 | 3,596,132 | +116,397 | 0.12% | 43,735,752 |
| 2010-02-10 | 2010-02-08 | 11.935 | 3,479,735 | +14,781 | 0.12% | 41,529,114 |
| 2010-02-09 | 2010-02-05 | 11.991 | 3,464,954 | -528 | 0.12% | 41,549,627 |
| 2010-02-08 | 2010-02-04 | 12.351 | 3,465,482 | -56,219 | 0.12% | 42,803,293 |
| 2010-02-05 | 2010-02-03 | 12.465 | 3,521,701 | +48,037 | 0.12% | 43,897,958 |
| 2010-02-04 | 2010-02-02 | 12.086 | 3,473,664 | +45,661 | 0.12% | 41,983,093 |
| 2010-02-03 | 2010-02-01 | 12.276 | 3,428,003 | +38,535 | 0.12% | 42,080,621 |
| 2010-02-02 | 2010-01-29 | 12.029 | 3,389,468 | +12,141 | 0.11% | 40,772,863 |
| 2010-02-01 | 2010-01-28 | 11.650 | 3,377,327 | -41,702 | 0.11% | 39,347,231 |
| 2010-01-29 | 2010-01-27 | 11.669 | 3,419,029 | +391,950 | 0.11% | 39,897,845 |
| 2010-01-28 | 2010-01-26 | 12.408 | 3,027,079 | -649,027 | 0.10% | 37,560,468 |
| 2010-01-27 | 2010-01-25 | 12.787 | 3,676,106 | -54,899 | 0.12% | 47,006,481 |
| 2010-01-26 | 2010-01-22 | 13.261 | 3,731,005 | +47,509 | 0.13% | 49,475,457 |
| 2010-01-25 | 2010-01-21 | 13.355 | 3,683,496 | +34,312 | 0.12% | 49,194,354 |
| 2010-01-22 | 2010-01-20 | 13.905 | 3,649,184 | +581,194 | 0.12% | 50,740,853 |
| 2010-01-21 | 2010-01-19 | 13.772 | 3,067,990 | +63,610 | 0.10% | 42,252,683 |
| 2010-01-20 | 2010-01-18 | 13.109 | 3,004,380 | -177,104 | 0.10% | 39,384,642 |
| 2010-01-19 | 2010-01-15 | 12.958 | 3,181,484 | -102,672 | 0.11% | 41,224,157 |
| 2010-01-18 | 2010-01-14 | 12.598 | 3,284,156 | +565,094 | 0.11% | 41,372,462 |
| 2010-01-15 | 2010-01-13 | 12.692 | 2,719,062 | +290,861 | 0.09% | 34,511,184 |
| 2010-01-14 | 2010-01-12 | 13.545 | 2,428,201 | +54,636 | 0.08% | 32,889,451 |
| 2010-01-13 | 2010-01-11 | 13.829 | 2,373,565 | -18,476 | 0.08% | 32,823,881 |
| 2010-01-12 | 2010-01-08 | 13.791 | 2,392,041 | +588,584 | 0.08% | 32,988,756 |
| 2010-01-11 | 2010-01-07 | 13.715 | 1,803,457 | -106,631 | 0.06% | 24,734,908 |
| 2010-01-08 | 2010-01-06 | 13.431 | 1,910,088 | +190,036 | 0.06% | 25,654,618 |
| 2010-01-07 | 2010-01-05 | 13.412 | 1,720,052 | +43,550 | 0.06% | 23,069,638 |
| 2010-01-06 | 2010-01-04 | 13.336 | 1,676,502 | -27,713 | 0.06% | 22,358,501 |
| 2010-01-05 | 2009-12-31 | 13.602 | 1,704,215 | +24,546 | 0.06% | 23,180,071 |
| 2010-01-04 | 2009-12-29 | 13.355 | 1,679,669 | -172,088 | 0.06% | 22,432,556 |
| 2009-12-30 | 2009-12-28 | 13.374 | 1,851,757 | +291,388 | 0.06% | 24,765,930 |
| 2009-12-29 | 2009-12-24 | 12.882 | 1,560,369 | -20,587 | 0.06% | 20,100,283 |
| 2009-12-28 | 2009-12-22 | 12.238 | 1,580,956 | +198,219 | 0.06% | 19,347,205 |
| 2009-12-23 | 2009-12-21 | 12.446 | 1,382,737 | +41,174 | 0.06% | 17,209,605 |
| 2009-12-22 | 2009-12-18 | 12.939 | 1,341,563 | +41,703 | 0.05% | 17,357,921 |
| 2009-12-21 | 2009-12-17 | 13.299 | 1,299,860 | -107,688 | 0.05% | 17,286,204 |
| 2009-12-18 | 2009-12-16 | 13.545 | 1,407,548 | +15,309 | 0.06% | 19,064,929 |
| 2009-12-17 | 2009-12-15 | 14.284 | 1,392,239 | +58,066 | 0.06% | 19,886,167 |
| 2009-12-16 | 2009-12-14 | 15.439 | 1,334,173 | -111,382 | 0.05% | 20,598,505 |
| 2009-12-15 | 2009-12-11 | 15.534 | 1,445,555 | +25,338 | 0.06% | 22,455,070 |
| 2009-12-14 | 2009-12-10 | 15.723 | 1,420,217 | -63,081 | 0.06% | 22,330,515 |
| 2009-12-11 | 2009-12-09 | 15.913 | 1,483,298 | -216,430 | 0.06% | 23,603,350 |
| 2009-12-10 | 2009-12-08 | 16.311 | 1,699,728 | -5,279 | 0.07% | 27,723,530 |
| 2009-12-09 | 2009-12-07 | 16.443 | 1,705,007 | -53,055 | 0.07% | 28,035,728 |
| 2009-12-08 | 2009-12-04 | 16.254 | 1,758,062 | -30,353 | 0.07% | 28,575,077 |
| 2009-12-07 | 2009-12-03 | 15.970 | 1,788,415 | +188,189 | 0.07% | 28,560,238 |
| 2009-12-04 | 2009-12-02 | 15.553 | 1,600,226 | -10,294 | 0.06% | 24,888,024 |
| 2009-12-03 | 2009-12-01 | 14.985 | 1,610,520 | -171,032 | 0.06% | 24,132,846 |
| 2009-12-02 | 2009-11-30 | 14.644 | 1,781,552 | -193,204 | 0.07% | 26,088,189 |
| 2009-12-01 | 2009-11-27 | 14.132 | 1,974,756 | +20,060 | 0.08% | 27,907,325 |
| 2009-11-30 | 2009-11-26 | 14.966 | 1,954,696 | -264,204 | 0.08% | 29,253,124 |
| 2009-11-27 | 2009-11-25 | 14.966 | 2,218,900 | +6,863 | 0.09% | 33,207,086 |
| 2009-11-26 | 2009-11-24 | 15.041 | 2,212,037 | -53,316 | 0.09% | 33,271,994 |
| 2009-11-25 | 2009-11-23 | 15.288 | 2,265,353 | +5,279 | 0.09% | 34,631,824 |
| 2009-11-24 | 2009-11-20 | 15.174 | 2,260,074 | -213,791 | 0.09% | 34,294,235 |
| 2009-11-23 | 2009-11-19 | 15.344 | 2,473,865 | +5,279 | 0.10% | 37,960,066 |
| 2009-11-20 | 2009-11-18 | 15.856 | 2,468,586 | -118,773 | 0.10% | 39,141,698 |
| 2009-11-19 | 2009-11-17 | 15.666 | 2,587,359 | -64,401 | 0.10% | 40,534,810 |
| 2009-11-18 | 2009-11-16 | 15.780 | 2,651,760 | +32,728 | 0.11% | 41,845,153 |
| 2009-11-17 | 2009-11-13 | 15.420 | 2,619,032 | +13,725 | 0.11% | 40,386,029 |
| 2009-11-16 | 2009-11-12 | 15.155 | 2,605,307 | +259,453 | 0.10% | 39,483,427 |
| 2009-11-13 | 2009-11-11 | 15.325 | 2,345,854 | -51,997 | 0.09% | 35,951,370 |
| 2009-11-12 | 2009-11-10 | 15.174 | 2,397,851 | -67,040 | 0.10% | 36,384,855 |
| 2009-11-11 | 2009-11-09 | 15.269 | 2,464,891 | +19,531 | 0.10% | 37,635,588 |
| 2009-11-10 | 2009-11-06 | 14.625 | 2,445,360 | +10,294 | 0.10% | 35,762,350 |
| 2009-11-06 | 2009-11-04 | 14.662 | 2,435,066 | +3,695 | 0.10% | 35,704,063 |
| 2009-11-05 | 2009-11-03 | 14.473 | 2,431,371 | -2,639 | 0.10% | 35,189,292 |
| 2009-11-04 | 2009-11-02 | 14.776 | 2,434,010 | +3,959 | 0.10% | 35,965,235 |
| 2009-11-03 | 2009-10-30 | 14.644 | 2,430,051 | +6,334 | 0.10% | 35,584,496 |
| 2009-11-02 | 2009-10-29 | 14.303 | 2,423,717 | -294,556 | 0.10% | 34,665,287 |
| 2009-10-30 | 2009-10-28 | 14.928 | 2,718,273 | -6,334 | 0.11% | 40,577,495 |
| 2009-10-29 | 2009-10-27 | 15.344 | 2,724,607 | -5,279 | 0.11% | 41,807,561 |
| 2009-10-28 | 2009-10-23 | 15.685 | 2,729,886 | -119,301 | 0.11% | 42,819,421 |
| 2009-10-27 | 2009-10-22 | 15.648 | 2,849,187 | -38,271 | 0.11% | 44,582,759 |
| 2009-10-23 | 2009-10-21 | 15.742 | 2,887,458 | +292,597 | 0.12% | 45,455,103 |
| 2009-10-22 | 2009-10-20 | 15.572 | 2,594,861 | -953,266 | 0.10% | 40,406,558 |
| 2009-10-21 | 2009-10-19 | 14.700 | 3,548,127 | +200,066 | 0.14% | 52,158,707 |
| 2009-10-20 | 2009-10-16 | 13.734 | 3,348,061 | -26,394 | 0.13% | 45,983,001 |
| 2009-10-19 | 2009-10-15 | 13.772 | 3,374,455 | -36,160 | 0.14% | 46,473,352 |
| 2009-10-16 | 2009-10-14 | 13.545 | 3,410,615 | +65,985 | 0.14% | 46,196,033 |
| 2009-10-15 | 2009-10-13 | 13.526 | 3,344,630 | -22,435 | 0.13% | 45,238,921 |
| 2009-10-14 | 2009-10-12 | 13.393 | 3,367,065 | +71,000 | 0.14% | 45,095,879 |
| 2009-10-13 | 2009-10-09 | 13.450 | 3,296,065 | +68,624 | 0.13% | 44,332,279 |
| 2009-10-12 | 2009-10-08 | 13.753 | 3,227,441 | +311,449 | 0.13% | 44,387,519 |
| 2009-10-09 | 2009-10-07 | 13.980 | 2,915,992 | -29,562 | 0.12% | 40,766,989 |
| 2009-10-08 | 2009-10-06 | 13.810 | 2,945,554 | -16,364 | 0.12% | 40,678,081 |
| 2009-10-06 | 2009-10-02 | 12.920 | 2,961,918 | +77,070 | 0.12% | 38,266,906 |
| 2009-10-05 | 2009-09-30 | 13.299 | 2,884,848 | +152,293 | 0.12% | 38,364,186 |
| 2009-10-02 | 2009-09-29 | 13.791 | 2,732,555 | -12,141 | 0.11% | 37,684,802 |
| 2009-09-30 | 2009-09-28 | 13.450 | 2,744,696 | -58,858 | 0.11% | 36,916,332 |
| 2009-09-29 | 2009-09-25 | 13.848 | 2,803,554 | -40,647 | 0.11% | 38,823,282 |
| 2009-09-28 | 2009-09-24 | 13.545 | 2,844,201 | +48,829 | 0.11% | 38,524,079 |
| 2009-09-25 | 2009-09-23 | 14.018 | 2,795,372 | +48,565 | 0.11% | 39,186,572 |
| 2009-09-24 | 2009-09-22 | 13.999 | 2,746,807 | -3,432 | 0.11% | 38,453,735 |
| 2009-09-23 | 2009-09-21 | 13.905 | 2,750,239 | +52,524 | 0.11% | 38,241,282 |
| 2009-09-22 | 2009-09-18 | 14.303 | 2,697,715 | +652,986 | 0.11% | 38,585,247 |
| 2009-09-21 | 2009-09-17 | 15.046 | 2,044,729 | +33,206 | 0.08% | 30,764,377 |
| 2009-09-18 | 2009-09-16 | 15.046 | 2,011,523 | +1,575 | 0.08% | 30,264,770 |
| 2009-09-16 | 2009-09-14 | 15.617 | 2,009,948 | -4,200 | 0.08% | 31,389,468 |
| 2009-09-15 | 2009-09-11 | 15.408 | 2,014,148 | -233,655 | 0.08% | 31,033,101 |
| 2009-09-14 | 2009-09-10 | 15.484 | 2,247,803 | -48,306 | 0.09% | 34,804,393 |
| 2009-09-11 | 2009-09-09 | 15.198 | 2,296,109 | +54,339 | 0.09% | 34,896,403 |
| 2009-09-10 | 2009-09-08 | 15.293 | 2,241,770 | +425,041 | 0.09% | 34,284,031 |
| 2009-09-09 | 2009-09-07 | 15.941 | 1,816,729 | +1,313 | 0.07% | 28,960,155 |
| 2009-09-08 | 2009-09-04 | 15.331 | 1,815,416 | -287,999 | 0.07% | 27,832,827 |
| 2009-09-07 | 2009-09-03 | 14.512 | 2,103,415 | -77,185 | 0.09% | 30,525,671 |
| 2009-09-04 | 2009-09-02 | 13.255 | 2,180,600 | +67,996 | 0.09% | 28,904,837 |
| 2009-09-03 | 2009-09-01 | 13.541 | 2,112,604 | -73,509 | 0.09% | 28,607,043 |
| 2009-09-02 | 2009-08-31 | 13.370 | 2,186,113 | +13,651 | 0.09% | 29,227,724 |
| 2009-08-31 | 2009-08-27 | 13.179 | 2,172,462 | +191,912 | 0.09% | 28,631,464 |
| 2009-08-28 | 2009-08-26 | 13.713 | 1,980,550 | +103,701 | 0.08% | 27,158,363 |
| 2009-08-27 | 2009-08-25 | 14.055 | 1,876,849 | -1,050 | 0.08% | 26,379,768 |
| 2009-08-26 | 2009-08-24 | 13.903 | 1,877,899 | -12,864 | 0.08% | 26,108,407 |
| 2009-08-25 | 2009-08-21 | 13.808 | 1,890,763 | +18,902 | 0.08% | 26,107,205 |
| 2009-08-24 | 2009-08-20 | 14.132 | 1,871,861 | +15,752 | 0.08% | 26,452,260 |
| 2009-08-21 | 2009-08-19 | 14.189 | 1,856,109 | +2,888 | 0.08% | 26,335,710 |
| 2009-08-20 | 2009-08-18 | 14.265 | 1,853,221 | +19,953 | 0.08% | 26,435,913 |
| 2009-08-19 | 2009-08-17 | 13.789 | 1,833,268 | -3,938 | 0.07% | 25,278,413 |
| 2009-08-18 | 2009-08-14 | 14.493 | 1,837,206 | -106,589 | 0.07% | 26,627,340 |
| 2009-08-17 | 2009-08-13 | 14.551 | 1,943,795 | +7,351 | 0.08% | 28,283,236 |
| 2009-08-14 | 2009-08-12 | 13.655 | 1,936,444 | +22,578 | 0.08% | 26,442,918 |
| 2009-08-13 | 2009-08-11 | 14.227 | 1,913,866 | +48,569 | 0.08% | 27,228,104 |
| 2009-08-12 | 2009-08-10 | 14.189 | 1,865,297 | -20,558 | 0.08% | 26,466,075 |
| 2009-08-11 | 2009-08-07 | 14.132 | 1,885,855 | +75,347 | 0.08% | 26,650,016 |
| 2009-08-10 | 2009-08-06 | 15.408 | 1,810,508 | +13,389 | 0.07% | 27,895,506 |
| 2009-08-07 | 2009-08-05 | 15.808 | 1,797,119 | +23,103 | 0.07% | 28,407,970 |
| 2009-08-06 | 2009-08-04 | 16.322 | 1,774,016 | -42,271 | 0.07% | 28,955,004 |
| 2009-08-05 | 2009-08-03 | 16.436 | 1,816,287 | -26,515 | 0.07% | 29,852,489 |
| 2009-08-04 | 2009-07-31 | 15.769 | 1,842,802 | +5,516 | 0.07% | 29,059,912 |
| 2009-08-03 | 2009-07-30 | 15.712 | 1,837,286 | -3,150 | 0.07% | 28,867,953 |
| 2009-07-31 | 2009-07-29 | 16.150 | 1,840,436 | -105,276 | 0.07% | 29,723,630 |
| 2009-07-30 | 2009-07-28 | 16.531 | 1,945,712 | +25,728 | 0.08% | 32,165,000 |
| 2009-07-29 | 2009-07-27 | 16.645 | 1,919,984 | -43,318 | 0.08% | 31,959,084 |
| 2009-07-28 | 2009-07-24 | 16.703 | 1,963,302 | -38,593 | 0.08% | 32,792,308 |
| 2009-07-27 | 2009-07-23 | 15.808 | 2,001,895 | -5,665 | 0.08% | 31,644,968 |
| 2009-07-24 | 2009-07-22 | 15.217 | 2,007,560 | +8,402 | 0.08% | 30,549,253 |
| 2009-07-23 | 2009-07-21 | 15.598 | 1,999,158 | +45,155 | 0.08% | 31,182,885 |
| 2009-07-22 | 2009-07-20 | 15.750 | 1,954,003 | +211,865 | 0.08% | 30,776,272 |
| 2009-07-21 | 2009-07-17 | 15.998 | 1,742,138 | +2,888 | 0.07% | 27,870,651 |
| 2009-07-20 | 2009-07-16 | 15.446 | 1,739,250 | +55,919 | 0.07% | 26,863,843 |
| 2009-07-17 | 2009-07-15 | 15.808 | 1,683,331 | +39,380 | 0.07% | 26,609,266 |
| 2009-07-16 | 2009-07-14 | 15.750 | 1,643,951 | -33,604 | 0.07% | 25,892,838 |
| 2009-07-15 | 2009-07-13 | 15.236 | 1,677,555 | -113,414 | 0.07% | 25,559,481 |
| 2009-07-14 | 2009-07-10 | 15.122 | 1,790,969 | -29,404 | 0.07% | 27,082,818 |
| 2009-07-13 | 2009-07-09 | 15.312 | 1,820,373 | +131,792 | 0.07% | 27,874,155 |
| 2009-07-10 | 2009-07-08 | 15.712 | 1,688,581 | +7,876 | 0.07% | 26,531,458 |
| 2009-07-09 | 2009-07-07 | 17.007 | 1,680,705 | +3,150 | 0.07% | 28,584,344 |
| 2009-07-07 | 2009-07-03 | 17.541 | 1,677,555 | +2,100 | 0.07% | 29,425,353 |
| 2009-07-06 | 2009-07-02 | 17.522 | 1,675,455 | -8,418 | 0.07% | 29,356,608 |
| 2009-07-03 | 2009-06-30 | 16.893 | 1,683,873 | -13,243 | 0.07% | 28,445,805 |
| 2009-07-02 | 2009-06-29 | 17.483 | 1,697,116 | -74,035 | 0.07% | 29,671,499 |
| 2009-06-30 | 2009-06-26 | 17.026 | 1,771,151 | +64,321 | 0.07% | 30,156,323 |
| 2009-06-29 | 2009-06-25 | 16.874 | 1,706,830 | -15,652 | 0.07% | 28,801,113 |
| 2009-06-26 | 2009-06-24 | 16.588 | 1,722,482 | +114,727 | 0.07% | 28,573,150 |
| 2009-06-25 | 2009-06-23 | 15.560 | 1,607,755 | +5,251 | 0.07% | 25,016,538 |
| 2009-06-24 | 2009-06-22 | 15.941 | 1,602,504 | -549,746 | 0.07% | 25,545,232 |
| 2009-06-23 | 2009-06-19 | 15.141 | 2,152,250 | -5,250 | 0.09% | 32,587,056 |
| 2009-06-22 | 2009-06-18 | 15.122 | 2,157,500 | +1,312 | 0.09% | 32,625,456 |
| 2009-06-19 | 2009-06-17 | 15.427 | 2,156,188 | -267,259 | 0.09% | 33,262,656 |
| 2009-06-18 | 2009-06-16 | 14.741 | 2,423,447 | -10,501 | 0.10% | 35,723,974 |
| 2009-06-17 | 2009-06-15 | 15.293 | 2,433,948 | +3,675 | 0.10% | 37,223,064 |
| 2009-06-16 | 2009-06-12 | 15.484 | 2,430,273 | -1,050 | 0.10% | 37,629,711 |
| 2009-06-15 | 2009-06-11 | 15.198 | 2,431,323 | +26,254 | 0.10% | 36,951,394 |
| 2009-06-12 | 2009-06-10 | 15.331 | 2,405,069 | -42,793 | 0.10% | 36,873,019 |
| 2009-06-11 | 2009-06-09 | 14.779 | 2,447,862 | +55,132 | 0.10% | 36,177,115 |
| 2009-06-10 | 2009-06-08 | 15.579 | 2,392,730 | -5,514 | 0.10% | 37,276,255 |
| 2009-06-09 | 2009-06-05 | 15.331 | 2,398,244 | -18,377 | 0.10% | 36,768,382 |
| 2009-06-08 | 2009-06-04 | 15.179 | 2,416,621 | +14,702 | 0.10% | 36,681,927 |
| 2009-06-05 | 2009-06-03 | 15.236 | 2,401,919 | +2,363 | 0.10% | 36,596,000 |
| 2009-06-04 | 2009-06-02 | 15.655 | 2,399,556 | +525 | 0.10% | 37,565,397 |
| 2009-06-03 | 2009-06-01 | 16.246 | 2,399,031 | -78,235 | 0.10% | 38,973,568 |
| 2009-06-02 | 2009-05-29 | 15.027 | 2,477,266 | +16,540 | 0.10% | 37,225,019 |
| 2009-06-01 | 2009-05-27 | 13.941 | 2,460,726 | +16,277 | 0.10% | 34,305,173 |
| 2009-05-29 | 2009-05-26 | 13.751 | 2,444,449 | +2,887 | 0.10% | 33,612,704 |
| 2009-05-26 | 2009-05-22 | 13.732 | 2,441,562 | +3,938 | 0.10% | 33,526,506 |
| 2009-05-25 | 2009-05-21 | 14.227 | 2,437,624 | -157,782 | 0.10% | 34,679,482 |
| 2009-05-22 | 2009-05-20 | 13.960 | 2,595,406 | +8,401 | 0.11% | 36,232,188 |
| 2009-05-21 | 2009-05-19 | 14.074 | 2,587,005 | -162,771 | 0.11% | 36,410,529 |
| 2009-05-20 | 2009-05-18 | 14.360 | 2,749,776 | +128,379 | 0.11% | 39,486,982 |
| 2009-05-19 | 2009-05-15 | 14.398 | 2,621,397 | +14,177 | 0.11% | 37,743,300 |
| 2009-05-18 | 2009-05-14 | 13.389 | 2,607,220 | -16,277 | 0.11% | 34,907,463 |
| 2009-05-15 | 2009-05-13 | 13.560 | 2,623,497 | +337,618 | 0.11% | 35,575,077 |
| 2009-05-14 | 2009-05-12 | 12.494 | 2,285,879 | -525 | 0.09% | 28,558,958 |
| 2009-05-13 | 2009-05-11 | 12.589 | 2,286,404 | -5,776 | 0.09% | 28,783,242 |
| 2009-05-12 | 2009-05-08 | 12.913 | 2,292,180 | +4,201 | 0.09% | 29,598,090 |
| 2009-05-11 | 2009-05-07 | 12.514 | 2,287,979 | -36,230 | 0.09% | 28,632,090 |
| 2009-05-08 | 2009-05-06 | 12.553 | 2,324,209 | +21,654 | 0.09% | 29,174,971 |
| 2009-05-07 | 2009-05-05 | 11.821 | 2,302,555 | -61,551 | 0.09% | 27,218,616 |
| 2009-05-06 | 2009-05-04 | 12.379 | 2,364,106 | -194,520 | 0.10% | 29,266,149 |
| 2009-05-05 | 2009-04-30 | 11.089 | 2,558,626 | -29,087 | 0.11% | 28,373,764 |
| 2009-05-04 | 2009-04-29 | 10.377 | 2,587,713 | -33,242 | 0.11% | 26,852,983 |
| 2009-04-30 | 2009-04-28 | 9.414 | 2,620,955 | -23,374 | 0.11% | 24,674,939 |
| 2009-04-29 | 2009-04-27 | 9.665 | 2,644,329 | -15,322 | 0.11% | 25,556,823 |
| 2009-04-28 | 2009-04-24 | 10.262 | 2,659,651 | -13,505 | 0.11% | 27,292,261 |
| 2009-04-27 | 2009-04-23 | 10.088 | 2,673,156 | -12,466 | 0.11% | 26,967,659 |
| 2009-04-24 | 2009-04-22 | 9.723 | 2,685,622 | -27,529 | 0.11% | 26,111,025 |
| 2009-04-23 | 2009-04-21 | 9.838 | 2,713,151 | -73,237 | 0.11% | 26,692,087 |
| 2009-04-22 | 2009-04-20 | 10.165 | 2,786,388 | +17,141 | 0.11% | 28,324,560 |
| 2009-04-21 | 2009-04-17 | 10.281 | 2,769,247 | +112,712 | 0.11% | 28,470,206 |
| 2009-04-20 | 2009-04-16 | 10.512 | 2,656,535 | +48,305 | 0.11% | 27,925,171 |
| 2009-04-17 | 2009-04-15 | 10.974 | 2,608,230 | -18,179 | 0.11% | 28,622,555 |
| 2009-04-16 | 2009-04-14 | 11.109 | 2,626,409 | +275,289 | 0.11% | 29,176,006 |
| 2009-04-15 | 2009-04-09 | 10.300 | 2,351,120 | +67,004 | 0.10% | 24,216,771 |
| 2009-04-14 | 2009-04-08 | 9.857 | 2,284,116 | -13,505 | 0.09% | 22,515,198 |
| 2009-04-09 | 2009-04-07 | 10.300 | 2,297,621 | +45,189 | 0.09% | 23,665,726 |
| 2009-04-08 | 2009-04-06 | 10.704 | 2,252,432 | +478,379 | 0.09% | 24,110,940 |
| 2009-04-07 | 2009-04-03 | 11.109 | 1,774,053 | -520 | 0.07% | 19,707,433 |
| 2009-04-06 | 2009-04-02 | 11.378 | 1,774,573 | -5,194 | 0.07% | 20,191,520 |
| 2009-04-03 | 2009-04-01 | 10.358 | 1,779,767 | -176,600 | 0.07% | 18,434,573 |
| 2009-04-02 | 2009-03-31 | 9.819 | 1,956,367 | -56,876 | 0.08% | 19,209,151 |
| 2009-04-01 | 2009-03-30 | 9.414 | 2,013,243 | -179,976 | 0.08% | 18,953,644 |
| 2009-03-31 | 2009-03-27 | 9.857 | 2,193,219 | +84,405 | 0.09% | 21,619,200 |
| 2009-03-30 | 2009-03-26 | 9.241 | 2,108,814 | +327,229 | 0.09% | 19,487,996 |
| 2009-03-27 | 2009-03-25 | 9.299 | 1,781,585 | +8,051 | 0.07% | 16,566,903 |
| 2009-03-26 | 2009-03-24 | 9.973 | 1,773,534 | -10,648 | 0.07% | 17,687,113 |
| 2009-03-25 | 2009-03-23 | 9.337 | 1,784,182 | -5,194 | 0.07% | 16,659,753 |
| 2009-03-24 | 2009-03-20 | 8.818 | 1,789,376 | -779 | 0.07% | 15,778,102 |
| 2009-03-23 | 2009-03-19 | 8.933 | 1,790,155 | -20,776 | 0.07% | 15,991,761 |
| 2009-03-20 | 2009-03-18 | 8.433 | 1,810,931 | -12,986 | 0.07% | 15,270,866 |
| 2009-03-19 | 2009-03-17 | 8.163 | 1,823,917 | -42,332 | 0.08% | 14,888,762 |
| 2009-03-18 | 2009-03-16 | 8.664 | 1,866,249 | -22,594 | 0.08% | 16,168,501 |
| 2009-03-17 | 2009-03-13 | 8.375 | 1,888,843 | +8,830 | 0.08% | 15,818,772 |
| 2009-03-16 | 2009-03-12 | 7.913 | 1,880,013 | -2,597 | 0.08% | 14,876,143 |
| 2009-03-13 | 2009-03-11 | 7.874 | 1,882,610 | +10,388 | 0.08% | 14,824,202 |
| 2009-03-12 | 2009-03-10 | 7.605 | 1,872,222 | +260 | 0.08% | 14,237,774 |
| 2009-03-11 | 2009-03-09 | 7.605 | 1,871,962 | -11,168 | 0.08% | 14,235,797 |
| 2009-03-10 | 2009-03-06 | 7.566 | 1,883,130 | +7,791 | 0.08% | 14,248,217 |
| 2009-03-09 | 2009-03-05 | 7.566 | 1,875,339 | -372,678 | 0.08% | 14,189,268 |
| 2009-03-06 | 2009-03-04 | 7.258 | 2,248,017 | -58,694 | 0.09% | 16,316,560 |
| 2009-03-04 | 2009-03-02 | 6.700 | 2,306,711 | +4,935 | 0.10% | 15,454,683 |
| 2009-03-02 | 2009-02-26 | 7.412 | 2,301,776 | -3,896 | 0.09% | 17,061,274 |
| 2009-02-27 | 2009-02-25 | 7.470 | 2,305,672 | -41,812 | 0.10% | 17,223,322 |
| 2009-02-26 | 2009-02-24 | 7.258 | 2,347,484 | +25,191 | 0.10% | 17,038,512 |
| 2009-02-25 | 2009-02-23 | 7.316 | 2,322,293 | -103,882 | 0.10% | 16,989,800 |
| 2009-02-24 | 2009-02-20 | 7.027 | 2,426,175 | +57,135 | 0.10% | 17,049,147 |
| 2009-02-23 | 2009-02-19 | 7.354 | 2,369,040 | -20,777 | 0.10% | 17,423,019 |
| 2009-02-20 | 2009-02-18 | 7.335 | 2,389,817 | +83,106 | 0.10% | 17,529,813 |
| 2009-02-18 | 2009-02-16 | 7.470 | 2,306,711 | -15,582 | 0.10% | 17,231,083 |
| 2009-02-17 | 2009-02-13 | 7.585 | 2,322,293 | -173,743 | 0.10% | 17,615,740 |
| 2009-02-16 | 2009-02-12 | 7.258 | 2,496,036 | +88,300 | 0.10% | 18,116,732 |
| 2009-02-13 | 2009-02-11 | 7.277 | 2,407,736 | +9,609 | 0.10% | 17,522,188 |
| 2009-02-12 | 2009-02-10 | 7.431 | 2,398,127 | +39,995 | 0.10% | 17,821,619 |
| 2009-02-11 | 2009-02-09 | 7.508 | 2,358,132 | -272,173 | 0.10% | 17,705,997 |
| 2009-02-10 | 2009-02-06 | 7.605 | 2,630,305 | -3,116 | 0.11% | 20,002,803 |
| 2009-02-09 | 2009-02-05 | 7.258 | 2,633,421 | -52,980 | 0.11% | 19,113,900 |
| 2009-02-06 | 2009-02-04 | 7.008 | 2,686,401 | +122,581 | 0.11% | 18,826,079 |
| 2009-02-05 | 2009-02-03 | 6.758 | 2,563,820 | +85,184 | 0.11% | 17,325,362 |
| 2009-02-04 | 2009-02-02 | 7.027 | 2,478,636 | +57,135 | 0.10% | 17,417,799 |
| 2009-02-03 | 2009-01-30 | 7.605 | 2,421,501 | -36,359 | 0.10% | 18,414,902 |
| 2009-02-02 | 2009-01-29 | 7.412 | 2,457,860 | -140,241 | 0.10% | 18,218,203 |
| 2009-01-30 | 2009-01-23 | 6.681 | 2,598,101 | +207,765 | 0.11% | 17,356,940 |
| 2009-01-29 | 2009-01-22 | 6.873 | 2,390,336 | +10,388 | 0.10% | 16,429,140 |
| 2009-01-23 | 2009-01-21 | 7.008 | 2,379,948 | -27,009 | 0.10% | 16,678,482 |
| 2009-01-22 | 2009-01-20 | 7.258 | 2,406,957 | +128,035 | 0.10% | 17,470,179 |
| 2009-01-21 | 2009-01-19 | 7.682 | 2,278,922 | -134,788 | 0.09% | 17,506,125 |
| 2009-01-20 | 2009-01-16 | 7.663 | 2,413,710 | +13,765 | 0.10% | 18,495,063 |
| 2009-01-19 | 2009-01-15 | 7.027 | 2,399,945 | -3,636 | 0.10% | 16,864,824 |
| 2009-01-16 | 2009-01-14 | 7.220 | 2,403,581 | +5,194 | 0.10% | 17,353,125 |
| 2009-01-15 | 2009-01-13 | 6.584 | 2,398,387 | -15,063 | 0.10% | 15,791,851 |
| 2009-01-14 | 2009-01-12 | 6.892 | 2,413,450 | -4,155 | 0.10% | 16,634,471 |
| 2009-01-13 | 2009-01-09 | 7.431 | 2,417,605 | +1,039 | 0.10% | 17,966,369 |
| 2009-01-12 | 2009-01-08 | 7.277 | 2,416,566 | +488,247 | 0.10% | 17,586,448 |
| 2009-01-09 | 2009-01-07 | 8.067 | 1,928,319 | -18,698 | 0.08% | 15,555,378 |
| 2009-01-08 | 2009-01-06 | 7.932 | 1,947,017 | -20,777 | 0.08% | 15,443,816 |
| 2009-01-07 | 2009-01-05 | 7.431 | 1,967,794 | -39,735 | 0.08% | 14,623,610 |
| 2009-01-06 | 2009-01-02 | 6.931 | 2,007,529 | -5,194 | 0.08% | 13,914,000 |
| 2009-01-05 | 2008-12-31 | 6.738 | 2,012,723 | -5,714 | 0.08% | 13,562,499 |
| 2009-01-02 | 2008-12-29 | 6.719 | 2,018,437 | -211,920 | 0.08% | 13,562,142 |
| 2008-12-30 | 2008-12-24 | 6.392 | 2,230,357 | -300,999 | 0.10% | 14,256,080 |
| 2008-12-29 | 2008-12-22 | 6.777 | 2,531,356 | +142,838 | 0.11% | 17,154,717 |
| 2008-12-23 | 2008-12-19 | 7.277 | 2,388,518 | -914,166 | 0.10% | 17,382,330 |
| 2008-12-22 | 2008-12-18 | 7.200 | 3,302,684 | +31,165 | 0.14% | 23,780,790 |
| 2008-12-19 | 2008-12-17 | 6.989 | 3,271,519 | +238,930 | 0.14% | 22,863,554 |
| 2008-12-18 | 2008-12-16 | 6.815 | 3,032,589 | +1,047,135 | 0.13% | 20,668,287 |
| 2008-12-17 | 2008-12-15 | 6.507 | 1,985,454 | -239,449 | 0.09% | 12,920,050 |
| 2008-12-16 | 2008-12-12 | 6.257 | 2,224,903 | +257,109 | 0.10% | 13,921,374 |
| 2008-12-15 | 2008-12-11 | 6.758 | 1,967,794 | +6,233 | 0.08% | 13,297,635 |
| 2008-12-12 | 2008-12-10 | 6.738 | 1,961,561 | -183,612 | 0.08% | 13,217,750 |
| 2008-12-11 | 2008-12-09 | 6.642 | 2,145,173 | -86,223 | 0.09% | 14,248,498 |
| 2008-12-10 | 2008-12-08 | 6.912 | 2,231,396 | -1,093,103 | 0.10% | 15,422,641 |
| 2008-12-09 | 2008-12-05 | 6.026 | 3,324,499 | +355,278 | 0.14% | 20,033,563 |
| 2008-12-08 | 2008-12-04 | 5.679 | 2,969,221 | -83,366 | 0.13% | 16,863,674 |
| 2008-12-05 | 2008-12-03 | 5.622 | 3,052,587 | +33,762 | 0.13% | 17,160,841 |
| 2008-12-04 | 2008-12-02 | 5.583 | 3,018,825 | -7,791 | 0.13% | 16,854,800 |
| 2008-12-03 | 2008-12-01 | 5.718 | 3,026,616 | -487,469 | 0.13% | 17,306,189 |
| 2008-12-02 | 2008-11-28 | 5.102 | 3,514,085 | -72,977 | 0.15% | 17,928,576 |
| 2008-12-01 | 2008-11-27 | 5.006 | 3,587,062 | -63,369 | 0.15% | 17,955,599 |
| 2008-11-28 | 2008-11-26 | 4.755 | 3,650,431 | -192,961 | 0.16% | 17,359,162 |
| 2008-11-27 | 2008-11-25 | 4.216 | 3,843,392 | -4,675 | 0.17% | 16,204,904 |
| 2008-11-26 | 2008-11-24 | 3.908 | 3,848,067 | -104,921 | 0.17% | 15,039,255 |
| 2008-11-25 | 2008-11-21 | 3.773 | 3,952,988 | -51,942 | 0.17% | 14,916,579 |
| 2008-11-24 | 2008-11-20 | 3.600 | 4,004,930 | +211,401 | 0.17% | 14,418,637 |
| 2008-11-21 | 2008-11-19 | 3.696 | 3,793,529 | -109,076 | 0.16% | 14,022,721 |
| 2008-11-20 | 2008-11-18 | 3.754 | 3,902,605 | +22,334 | 0.17% | 14,651,324 |
| 2008-11-19 | 2008-11-17 | 4.236 | 3,880,271 | +197,897 | 0.17% | 16,435,102 |
| 2008-11-18 | 2008-11-14 | 4.159 | 3,682,374 | +41,553 | 0.16% | 15,313,318 |
| 2008-11-17 | 2008-11-13 | 4.159 | 3,640,821 | +19,997 | 0.16% | 15,140,518 |
| 2008-11-14 | 2008-11-12 | 4.409 | 3,620,824 | -82,067 | 0.16% | 15,963,590 |
| 2008-11-13 | 2008-11-11 | 4.351 | 3,702,891 | +290,871 | 0.16% | 16,111,539 |
| 2008-11-12 | 2008-11-10 | 4.813 | 3,412,020 | -292,949 | 0.15% | 16,422,499 |
| 2008-11-11 | 2008-11-07 | 4.159 | 3,704,969 | -519 | 0.16% | 15,407,281 |
| 2008-11-10 | 2008-11-06 | 4.043 | 3,705,488 | +322,035 | 0.16% | 14,981,399 |
| 2008-11-07 | 2008-11-05 | 4.447 | 3,383,453 | -456,044 | 0.15% | 15,047,342 |
| 2008-11-06 | 2008-11-04 | 4.005 | 3,839,497 | -137,644 | 0.17% | 15,375,361 |
| 2008-11-05 | 2008-11-03 | 3.908 | 3,977,141 | -81,028 | 0.17% | 15,543,710 |
| 2008-11-04 | 2008-10-31 | 3.851 | 4,058,169 | +102,843 | 0.17% | 15,625,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 3,955,326 | -81,028 | 0.17% | 15,077,701 |
| 2008-10-31 | 2008-10-29 | 3.562 | 4,036,354 | -266,199 | 0.17% | 14,376,350 |
| 2008-10-30 | 2008-10-28 | 3.311 | 4,302,553 | +18,959 | 0.19% | 14,247,620 |
| 2008-10-29 | 2008-10-27 | 3.446 | 4,283,594 | -112,453 | 0.18% | 14,762,129 |
| 2008-10-28 | 2008-10-24 | 3.947 | 4,396,047 | +30,905 | 0.19% | 17,350,175 |
| 2008-10-27 | 2008-10-23 | 4.563 | 4,365,142 | +107,778 | 0.19% | 19,917,480 |
| 2008-10-24 | 2008-10-22 | 4.236 | 4,257,364 | +82,587 | 0.18% | 18,032,300 |
| 2008-10-23 | 2008-10-21 | 4.621 | 4,174,777 | -384,366 | 0.18% | 19,289,998 |
| 2008-10-22 | 2008-10-20 | 4.621 | 4,559,143 | +182,574 | 0.20% | 21,066,002 |
| 2008-10-21 | 2008-10-17 | 4.120 | 4,376,569 | -10,908 | 0.19% | 18,031,639 |
| 2008-10-20 | 2008-10-16 | 4.197 | 4,387,477 | -58,434 | 0.19% | 18,414,461 |
| 2008-10-17 | 2008-10-15 | 4.332 | 4,445,911 | -51,422 | 0.19% | 19,258,876 |
| 2008-10-16 | 2008-10-14 | 4.717 | 4,497,333 | +124,140 | 0.19% | 21,213,327 |
| 2008-10-15 | 2008-10-13 | 4.236 | 4,373,193 | -7,531 | 0.19% | 18,522,900 |
| 2008-10-14 | 2008-10-10 | 4.139 | 4,380,724 | -373,718 | 0.19% | 18,133,098 |
| 2008-10-13 | 2008-10-09 | 4.467 | 4,754,442 | -329,567 | 0.20% | 21,236,121 |
| 2008-10-10 | 2008-10-08 | 4.428 | 5,084,009 | +70,900 | 0.22% | 22,512,401 |
| 2008-10-09 | 2008-10-06 | 4.678 | 5,013,109 | -61,810 | 0.22% | 23,453,145 |
| 2008-10-08 | 2008-10-03 | 5.371 | 5,074,919 | -1,062,458 | 0.22% | 27,259,694 |
| 2008-10-06 | 2008-10-02 | 5.448 | 6,137,377 | -157,902 | 0.26% | 33,439,278 |
| 2008-10-03 | 2008-09-30 | 4.544 | 6,295,279 | -97,389 | 0.27% | 28,603,202 |
| 2008-10-02 | 2008-09-29 | 4.524 | 6,392,668 | +17,140 | 0.28% | 28,922,623 |
| 2008-09-30 | 2008-09-26 | 4.794 | 6,375,528 | +184,132 | 0.27% | 30,563,506 |
| 2008-09-29 | 2008-09-25 | 4.621 | 6,191,396 | +27,269 | 0.27% | 28,607,999 |
| 2008-09-26 | 2008-09-24 | 4.621 | 6,164,127 | +221,789 | 0.27% | 28,482,000 |
| 2008-09-25 | 2008-09-23 | 4.909 | 5,942,338 | +15,063 | 0.26% | 29,173,275 |
| 2008-09-24 | 2008-09-22 | 5.198 | 5,927,275 | -283,859 | 0.26% | 30,811,050 |
| 2008-09-23 | 2008-09-19 | 4.968 | 6,211,134 | -813,140 | 0.27% | 30,855,911 |
| 2008-09-22 | 2008-09-18 | 4.637 | 7,024,274 | +214,557 | 0.30% | 32,569,096 |
| 2008-09-19 | 2008-09-17 | 4.773 | 6,809,717 | -8,213 | 0.30% | 32,502,925 |
| 2008-09-18 | 2008-09-16 | 4.870 | 6,817,930 | +7,186 | 0.30% | 33,206,251 |
| 2008-09-17 | 2008-09-12 | 4.909 | 6,810,744 | -7,699 | 0.30% | 33,436,622 |
| 2008-09-16 | 2008-09-11 | 5.143 | 6,818,443 | +189,152 | 0.30% | 35,068,440 |
| 2008-09-12 | 2008-09-10 | 5.552 | 6,629,291 | +322,866 | 0.29% | 36,807,748 |
| 2008-09-11 | 2008-09-09 | 5.767 | 6,306,425 | +99,838 | 0.27% | 36,366,562 |
| 2008-09-10 | 2008-09-08 | 6.351 | 6,206,587 | -145,008 | 0.27% | 39,418,287 |
| 2008-09-09 | 2008-09-05 | 6.254 | 6,351,595 | +498,416 | 0.28% | 39,720,539 |
| 2008-09-08 | 2008-09-04 | 6.409 | 5,853,179 | +131,662 | 0.25% | 37,515,868 |
| 2008-09-05 | 2008-09-03 | 6.565 | 5,721,517 | +109,333 | 0.25% | 37,563,703 |
| 2008-09-04 | 2008-09-02 | 7.013 | 5,612,184 | +2,053 | 0.24% | 39,360,599 |
| 2008-09-03 | 2008-09-01 | 7.111 | 5,610,131 | +312,601 | 0.24% | 39,892,676 |
| 2008-09-02 | 2008-08-29 | 7.559 | 5,297,530 | -241,252 | 0.23% | 40,043,539 |
| 2008-09-01 | 2008-08-28 | 7.403 | 5,538,782 | -66,216 | 0.24% | 41,003,900 |
| 2008-08-29 | 2008-08-27 | 7.578 | 5,604,998 | -108,050 | 0.24% | 42,476,856 |
| 2008-08-28 | 2008-08-26 | 7.150 | 5,713,048 | +66,986 | 0.25% | 40,847,101 |
| 2008-08-27 | 2008-08-25 | 6.974 | 5,646,062 | +73,402 | 0.25% | 39,378,210 |
| 2008-08-26 | 2008-08-21 | 7.013 | 5,572,660 | -24,638 | 0.24% | 39,083,401 |
| 2008-08-25 | 2008-08-20 | 7.208 | 5,597,298 | -59,030 | 0.24% | 40,346,648 |
| 2008-08-21 | 2008-08-19 | 6.507 | 5,656,328 | +227,649 | 0.25% | 36,805,130 |
| 2008-08-20 | 2008-08-18 | 7.150 | 5,428,679 | +52,357 | 0.24% | 38,813,922 |
| 2008-08-19 | 2008-08-15 | 7.676 | 5,376,322 | +102,660 | 0.23% | 41,267,560 |
| 2008-08-18 | 2008-08-14 | 7.793 | 5,273,662 | +29,772 | 0.23% | 41,096,003 |
| 2008-08-15 | 2008-08-13 | 7.988 | 5,243,890 | +123,192 | 0.23% | 41,885,599 |
| 2008-08-13 | 2008-08-11 | 8.377 | 5,120,698 | +90,341 | 0.22% | 42,896,802 |
| 2008-08-12 | 2008-08-08 | 8.689 | 5,030,357 | +268,201 | 0.22% | 43,708,003 |
| 2008-08-11 | 2008-08-07 | 9.234 | 4,762,156 | +164,769 | 0.21% | 43,975,346 |
| 2008-08-08 | 2008-08-05 | 9.566 | 4,597,387 | +303,618 | 0.20% | 43,976,418 |
| 2008-08-07 | 2008-08-04 | 10.169 | 4,293,769 | -302,334 | 0.19% | 43,665,303 |
| 2008-08-05 | 2008-08-01 | 10.189 | 4,596,103 | +84,951 | 0.20% | 46,829,416 |
| 2008-08-04 | 2008-07-31 | 10.092 | 4,511,152 | +21,302 | 0.20% | 45,524,430 |
| 2008-08-01 | 2008-07-30 | 10.286 | 4,489,850 | -75,199 | 0.20% | 46,184,161 |
| 2008-07-30 | 2008-07-28 | 10.169 | 4,565,049 | +37,471 | 0.20% | 46,424,074 |
| 2008-07-29 | 2008-07-25 | 10.169 | 4,527,578 | -5,133 | 0.20% | 46,043,014 |
| 2008-07-28 | 2008-07-24 | 10.462 | 4,532,711 | -206,860 | 0.20% | 47,419,789 |
| 2008-07-25 | 2008-07-23 | 10.130 | 4,739,571 | -219,693 | 0.21% | 48,014,198 |
| 2008-07-24 | 2008-07-22 | 9.527 | 4,959,264 | +92,394 | 0.22% | 47,244,732 |
| 2008-07-23 | 2008-07-21 | 9.566 | 4,866,870 | -15,912 | 0.21% | 46,554,165 |
| 2008-07-22 | 2008-07-18 | 9.117 | 4,882,782 | -60,057 | 0.21% | 44,518,497 |
| 2008-07-21 | 2008-07-17 | 9.040 | 4,942,839 | -56,720 | 0.22% | 44,680,883 |
| 2008-07-18 | 2008-07-16 | 8.767 | 4,999,559 | +52,101 | 0.22% | 43,830,004 |
| 2008-07-17 | 2008-07-15 | 8.962 | 4,947,458 | +12,062 | 0.22% | 44,337,096 |
| 2008-07-16 | 2008-07-14 | 9.838 | 4,935,396 | +13,346 | 0.21% | 48,555,752 |
| 2008-07-15 | 2008-07-11 | 10.306 | 4,922,050 | -230,986 | 0.21% | 50,725,810 |
| 2008-07-14 | 2008-07-10 | 9.936 | 5,153,036 | -65,189 | 0.22% | 51,198,903 |
| 2008-07-11 | 2008-07-09 | 9.390 | 5,218,225 | -238,942 | 0.23% | 49,000,120 |
| 2008-07-10 | 2008-07-08 | 8.806 | 5,457,167 | +15,912 | 0.24% | 48,054,380 |
| 2008-07-09 | 2008-07-07 | 9.312 | 5,441,255 | +100,351 | 0.24% | 50,670,393 |
| 2008-07-08 | 2008-07-04 | 8.475 | 5,340,904 | +71,605 | 0.23% | 45,261,749 |
| 2008-07-07 | 2008-07-03 | 7.890 | 5,269,299 | +127,556 | 0.23% | 41,575,278 |
| 2008-07-04 | 2008-07-02 | 8.572 | 5,141,743 | +74,429 | 0.22% | 44,074,799 |
| 2008-07-03 | 2008-06-30 | 8.572 | 5,067,314 | +166,566 | 0.22% | 43,436,797 |
| 2008-07-02 | 2008-06-27 | 8.923 | 4,900,748 | +88,031 | 0.21% | 43,727,551 |
| 2008-06-30 | 2008-06-26 | 9.546 | 4,812,717 | +8,983 | 0.21% | 45,942,403 |
| 2008-06-27 | 2008-06-25 | 10.092 | 4,803,734 | +4,876 | 0.21% | 48,477,031 |
| 2008-06-26 | 2008-06-24 | 10.130 | 4,798,858 | +176,576 | 0.21% | 48,614,804 |
| 2008-06-25 | 2008-06-23 | 10.812 | 4,622,282 | -7,956 | 0.20% | 49,977,752 |
| 2008-06-24 | 2008-06-20 | 11.241 | 4,630,238 | -1,540 | 0.20% | 52,048,286 |
| 2008-06-23 | 2008-06-19 | 11.416 | 4,631,778 | +60,826 | 0.20% | 52,877,712 |
| 2008-06-20 | 2008-06-18 | 11.728 | 4,570,952 | +7,187 | 0.20% | 53,608,105 |
| 2008-06-19 | 2008-06-17 | 12.001 | 4,563,765 | +101,633 | 0.20% | 54,768,555 |
| 2008-06-18 | 2008-06-16 | 12.020 | 4,462,132 | -20,532 | 0.19% | 53,635,814 |
| 2008-06-17 | 2008-06-13 | 11.670 | 4,482,664 | -26,435 | 0.20% | 52,310,673 |
| 2008-06-16 | 2008-06-12 | 11.689 | 4,509,099 | +11,806 | 0.20% | 52,707,003 |
| 2008-06-13 | 2008-06-11 | 11.884 | 4,497,293 | +30,798 | 0.20% | 53,445,152 |
| 2008-06-12 | 2008-06-10 | 11.884 | 4,466,495 | +29,515 | 0.19% | 53,079,153 |
| 2008-06-11 | 2008-06-06 | 12.780 | 4,436,980 | -19,505 | 0.19% | 56,704,642 |
| 2008-06-10 | 2008-06-05 | 12.566 | 4,456,485 | -2,054 | 0.19% | 55,998,896 |
| 2008-06-06 | 2008-06-04 | 12.566 | 4,458,539 | +514 | 0.19% | 56,024,706 |
| 2008-06-05 | 2008-06-03 | 12.468 | 4,458,025 | +5,133 | 0.19% | 55,583,997 |
| 2008-06-04 | 2008-06-02 | 12.644 | 4,452,892 | -23,355 | 0.19% | 56,300,747 |
| 2008-06-03 | 2008-05-30 | 13.540 | 4,476,247 | +13,089 | 0.19% | 60,607,469 |
| 2008-06-02 | 2008-05-29 | 12.312 | 4,463,158 | +56,976 | 0.19% | 54,952,397 |
| 2008-05-30 | 2008-05-28 | 12.527 | 4,406,182 | -127,555 | 0.19% | 55,195,123 |
| 2008-05-29 | 2008-05-27 | 12.098 | 4,533,737 | +2,823 | 0.20% | 54,849,822 |
| 2008-05-28 | 2008-05-26 | 11.494 | 4,530,914 | +134,228 | 0.20% | 52,079,299 |
| 2008-05-27 | 2008-05-23 | 12.235 | 4,396,686 | +2,054 | 0.19% | 53,791,344 |
| 2008-05-26 | 2008-05-22 | 12.254 | 4,394,632 | -28,232 | 0.19% | 53,851,829 |
| 2008-05-23 | 2008-05-21 | 12.390 | 4,422,864 | +5,133 | 0.19% | 54,800,939 |
| 2008-05-22 | 2008-05-20 | 12.371 | 4,417,731 | +17,452 | 0.19% | 54,651,274 |
| 2008-05-21 | 2008-05-19 | 12.761 | 4,400,279 | -56,463 | 0.19% | 56,149,878 |
| 2008-05-20 | 2008-05-16 | 12.449 | 4,456,742 | +48,250 | 0.19% | 55,481,175 |
| 2008-05-19 | 2008-05-15 | 12.702 | 4,408,492 | +52,101 | 0.19% | 55,997,025 |
| 2008-05-16 | 2008-05-14 | 13.189 | 4,356,391 | -41,835 | 0.19% | 57,456,983 |
| 2008-05-15 | 2008-05-13 | 13.403 | 4,398,226 | -17,965 | 0.19% | 58,951,286 |
| 2008-05-14 | 2008-05-09 | 13.131 | 4,416,191 | +11,806 | 0.19% | 57,987,588 |
| 2008-05-13 | 2008-05-08 | 13.150 | 4,404,385 | +17,195 | 0.19% | 57,918,372 |
| 2008-05-09 | 2008-05-07 | 13.442 | 4,387,190 | -152,450 | 0.19% | 58,974,305 |
| 2008-05-08 | 2008-05-06 | 13.832 | 4,539,640 | -134,229 | 0.20% | 62,792,397 |
| 2008-05-07 | 2008-05-05 | 13.209 | 4,673,869 | +31,312 | 0.20% | 61,735,295 |
| 2008-05-06 | 2008-05-02 | 12.644 | 4,642,557 | +165,283 | 0.20% | 58,698,803 |
| 2008-05-05 | 2008-04-30 | 12.765 | 4,477,274 | +95,217 | 0.19% | 57,152,280 |
| 2008-05-02 | 2008-04-29 | 13.519 | 4,382,057 | +81,781 | 0.19% | 59,242,592 |
| 2008-04-30 | 2008-04-28 | 14.194 | 4,300,276 | +25,186 | 0.19% | 61,039,545 |
| 2008-04-29 | 2008-04-25 | 13.916 | 4,275,090 | +4,030 | 0.19% | 59,493,866 |
| 2008-04-28 | 2008-04-24 | 14.353 | 4,271,060 | -103,515 | 0.19% | 61,303,163 |
| 2008-04-25 | 2008-04-23 | 13.599 | 4,374,575 | -16,371 | 0.19% | 59,488,820 |
| 2008-04-24 | 2008-04-22 | 13.043 | 4,390,946 | -102,508 | 0.19% | 57,270,685 |
| 2008-04-23 | 2008-04-21 | 12.110 | 4,493,454 | +436,727 | 0.20% | 54,415,052 |
| 2008-04-22 | 2008-04-18 | 12.686 | 4,056,727 | +33,750 | 0.18% | 51,461,869 |
| 2008-04-21 | 2008-04-17 | 13.162 | 4,022,977 | +73,039 | 0.18% | 52,950,491 |
| 2008-04-18 | 2008-04-16 | 13.043 | 3,949,938 | -4,785 | 0.18% | 51,518,661 |
| 2008-04-17 | 2008-04-15 | 13.321 | 3,954,723 | +34,757 | 0.18% | 52,680,211 |
| 2008-04-16 | 2008-04-14 | 13.857 | 3,919,966 | +26,949 | 0.17% | 54,318,359 |
| 2008-04-15 | 2008-04-11 | 14.889 | 3,893,017 | +40,298 | 0.17% | 57,963,750 |
| 2008-04-14 | 2008-04-10 | 14.969 | 3,852,719 | -22,668 | 0.17% | 57,669,687 |
| 2008-04-11 | 2008-04-09 | 14.492 | 3,875,387 | +39,794 | 0.17% | 56,162,554 |
| 2008-04-10 | 2008-04-08 | 15.306 | 3,835,593 | +1,512 | 0.17% | 58,707,801 |
| 2008-04-09 | 2008-04-07 | 16.060 | 3,834,081 | +3,022 | 0.17% | 61,577,027 |
| 2008-04-08 | 2008-04-03 | 16.080 | 3,831,059 | -7,808 | 0.17% | 61,604,548 |
| 2008-04-07 | 2008-04-02 | 15.604 | 3,838,867 | -13,097 | 0.17% | 59,901,063 |
| 2008-04-03 | 2008-04-01 | 15.028 | 3,851,964 | -5,037 | 0.17% | 57,887,796 |
| 2008-04-02 | 2008-03-31 | 15.187 | 3,857,001 | -42,312 | 0.17% | 58,576,053 |
| 2008-04-01 | 2008-03-28 | 15.207 | 3,899,313 | -38,283 | 0.17% | 59,296,052 |
| 2008-03-31 | 2008-03-27 | 14.472 | 3,937,596 | +5,037 | 0.17% | 56,985,924 |
| 2008-03-28 | 2008-03-26 | 13.996 | 3,932,559 | -118,123 | 0.17% | 55,039,348 |
| 2008-03-27 | 2008-03-25 | 13.579 | 4,050,682 | -482,062 | 0.18% | 55,003,860 |
| 2008-03-26 | 2008-03-20 | 11.911 | 4,532,744 | +12,593 | 0.20% | 53,990,998 |
| 2008-03-25 | 2008-03-19 | 11.951 | 4,520,151 | -21,156 | 0.20% | 54,020,469 |
| 2008-03-20 | 2008-03-18 | 11.276 | 4,541,307 | -319,108 | 0.20% | 51,208,035 |
| 2008-03-19 | 2008-03-17 | 11.296 | 4,860,415 | +12,089 | 0.22% | 54,902,805 |
| 2008-03-18 | 2008-03-14 | 12.427 | 4,848,326 | +75,558 | 0.22% | 60,252,499 |
| 2008-03-17 | 2008-03-13 | 13.003 | 4,772,768 | -19,897 | 0.21% | 62,061,253 |
| 2008-03-14 | 2008-03-12 | 13.619 | 4,792,665 | +23,675 | 0.21% | 65,269,473 |
| 2008-03-13 | 2008-03-11 | 13.321 | 4,768,990 | +14,104 | 0.21% | 63,526,927 |
| 2008-03-12 | 2008-03-10 | 13.797 | 4,754,886 | +203,252 | 0.21% | 65,604,530 |
| 2008-03-11 | 2008-03-07 | 14.294 | 4,551,634 | +302,737 | 0.20% | 65,059,204 |
| 2008-03-10 | 2008-03-06 | 14.849 | 4,248,897 | +5,038 | 0.19% | 63,093,804 |
| 2008-03-07 | 2008-03-05 | 15.465 | 4,243,859 | +2,266 | 0.19% | 65,630,743 |
| 2008-03-05 | 2008-03-03 | 16.497 | 4,241,593 | -20,652 | 0.19% | 69,974,359 |
| 2008-03-04 | 2008-02-29 | 16.557 | 4,262,245 | -51,128 | 0.19% | 70,568,904 |
| 2008-03-03 | 2008-02-28 | 16.775 | 4,313,373 | -75,810 | 0.19% | 72,357,348 |
| 2008-02-29 | 2008-02-27 | 16.993 | 4,389,183 | +12,341 | 0.19% | 74,587,554 |
| 2008-02-28 | 2008-02-26 | 16.557 | 4,376,842 | -15,616 | 0.19% | 72,466,258 |
| 2008-02-27 | 2008-02-25 | 16.259 | 4,392,458 | -90,670 | 0.19% | 71,416,808 |
| 2008-02-26 | 2008-02-22 | 16.140 | 4,483,128 | +24,935 | 0.20% | 72,357,008 |
| 2008-02-25 | 2008-02-21 | 16.319 | 4,458,193 | -15,112 | 0.20% | 72,751,106 |
| 2008-02-22 | 2008-02-20 | 16.279 | 4,473,305 | +48,861 | 0.20% | 72,820,101 |
| 2008-02-21 | 2008-02-19 | 17.033 | 4,424,444 | -13,600 | 0.20% | 75,362,432 |
| 2008-02-20 | 2008-02-18 | 16.815 | 4,438,044 | -4,786 | 0.20% | 74,624,929 |
| 2008-02-19 | 2008-02-15 | 17.668 | 4,442,830 | -39,542 | 0.20% | 78,498,005 |
| 2008-02-18 | 2008-02-14 | 16.735 | 4,482,372 | -48,609 | 0.20% | 75,014,356 |
| 2008-02-15 | 2008-02-13 | 15.802 | 4,530,981 | -2,771 | 0.20% | 71,600,198 |
| 2008-02-14 | 2008-02-12 | 15.108 | 4,533,752 | +29,972 | 0.20% | 68,493,811 |
| 2008-02-13 | 2008-02-11 | 14.651 | 4,503,780 | +504 | 0.20% | 65,984,578 |
| 2008-02-12 | 2008-02-06 | 15.882 | 4,503,276 | +49,868 | 0.20% | 71,519,994 |
| 2008-02-11 | 2008-02-04 | 17.569 | 4,453,408 | -121,145 | 0.20% | 78,242,852 |
| 2008-02-05 | 2008-02-01 | 16.378 | 4,574,553 | -6,548 | 0.20% | 74,922,373 |
| 2008-02-04 | 2008-01-31 | 14.691 | 4,581,101 | +26,949 | 0.20% | 67,299,293 |
| 2008-02-01 | 2008-01-30 | 15.068 | 4,554,152 | -22,668 | 0.20% | 68,621,185 |
| 2008-01-31 | 2008-01-29 | 15.187 | 4,576,820 | -12,845 | 0.20% | 69,507,902 |
| 2008-01-30 | 2008-01-28 | 15.385 | 4,589,665 | -71,780 | 0.20% | 70,614,129 |
| 2008-01-29 | 2008-01-25 | 16.140 | 4,661,445 | -24,179 | 0.21% | 75,235,017 |
| 2008-01-28 | 2008-01-24 | 15.286 | 4,685,624 | -88,907 | 0.21% | 71,625,402 |
| 2008-01-25 | 2008-01-23 | 15.008 | 4,774,531 | -12,845 | 0.21% | 71,657,463 |
| 2008-01-24 | 2008-01-22 | 13.539 | 4,787,376 | -24,178 | 0.21% | 64,817,284 |
| 2008-01-23 | 2008-01-21 | 14.393 | 4,811,554 | -27,201 | 0.21% | 69,251,994 |
| 2008-01-22 | 2008-01-18 | 14.830 | 4,838,755 | +251 | 0.21% | 71,756,814 |
| 2008-01-21 | 2008-01-17 | 14.889 | 4,838,504 | -33,749 | 0.21% | 72,041,257 |
| 2008-01-18 | 2008-01-16 | 14.294 | 4,872,253 | +122,908 | 0.22% | 69,642,001 |
| 2008-01-17 | 2008-01-15 | 16.219 | 4,749,345 | +35,513 | 0.21% | 77,030,850 |
| 2008-01-16 | 2008-01-14 | 16.835 | 4,713,832 | +21,660 | 0.21% | 79,355,835 |
| 2008-01-15 | 2008-01-11 | 17.629 | 4,692,172 | -52,135 | 0.21% | 82,717,196 |
| 2008-01-14 | 2008-01-10 | 17.668 | 4,744,307 | -30,224 | 0.21% | 83,824,642 |
| 2008-01-11 | 2008-01-09 | 16.874 | 4,774,531 | +100,493 | 0.21% | 80,567,253 |
| 2008-01-10 | 2008-01-08 | 17.430 | 4,674,038 | +10,578 | 0.21% | 81,469,616 |
| 2008-01-09 | 2008-01-07 | 17.807 | 4,663,460 | +30,979 | 0.21% | 83,044,259 |
| 2008-01-08 | 2008-01-04 | 18.284 | 4,632,481 | +3,274 | 0.21% | 84,699,762 |
| 2008-01-07 | 2008-01-03 | 18.224 | 4,629,207 | +4,030 | 0.21% | 84,364,201 |
| 2008-01-04 | 2008-01-02 | 19.038 | 4,625,177 | -8,312 | 0.21% | 88,055,377 |
| 2008-01-03 | 2007-12-31 | 19.177 | 4,633,489 | +26,950 | 0.21% | 88,857,518 |
| 2008-01-02 | 2007-12-27 | 19.773 | 4,606,539 | +38,031 | 0.20% | 91,084,191 |
| 2007-12-28 | 2007-12-24 | 20.170 | 4,568,508 | +67,750 | 0.20% | 92,146,111 |
| 2007-12-27 | 2007-12-20 | 18.621 | 4,500,758 | +56,921 | 0.20% | 83,810,304 |
| 2007-12-21 | 2007-12-19 | 18.740 | 4,443,837 | -8,815 | 0.20% | 83,279,676 |
| 2007-12-20 | 2007-12-18 | 17.966 | 4,452,652 | +68,758 | 0.20% | 79,997,469 |
| 2007-12-19 | 2007-12-17 | 17.887 | 4,383,894 | +58,935 | 0.19% | 78,414,026 |
| 2007-12-18 | 2007-12-14 | 19.376 | 4,324,959 | +194,689 | 0.19% | 83,799,365 |
| 2007-12-17 | 2007-12-13 | 20.011 | 4,130,270 | +227,682 | 0.18% | 82,650,958 |
| 2007-12-14 | 2007-12-12 | 21.639 | 3,902,588 | +119,634 | 0.17% | 84,447,757 |
| 2007-12-13 | 2007-12-11 | 22.274 | 3,782,954 | -10,074 | 0.17% | 84,262,207 |
| 2007-12-12 | 2007-12-10 | 22.314 | 3,793,028 | +242,290 | 0.17% | 84,637,197 |
| 2007-12-11 | 2007-12-07 | 23.386 | 3,550,738 | +198,719 | 0.16% | 83,037,226 |
| 2007-12-10 | 2007-12-06 | 24.379 | 3,352,019 | -185,622 | 0.15% | 81,717,252 |
| 2007-12-07 | 2007-12-05 | 23.704 | 3,537,641 | -93,189 | 0.16% | 83,854,621 |
| 2007-12-06 | 2007-12-04 | 23.505 | 3,630,830 | -51,127 | 0.16% | 85,342,730 |
| 2007-12-05 | 2007-12-03 | 24.180 | 3,681,957 | -24,179 | 0.16% | 89,029,701 |
| 2007-12-04 | 2007-11-30 | 23.029 | 3,706,136 | +172,777 | 0.16% | 85,346,999 |
| 2007-12-03 | 2007-11-29 | 21.242 | 3,533,359 | -87,648 | 0.16% | 75,055,143 |
| 2007-11-30 | 2007-11-28 | 20.130 | 3,621,007 | -69,514 | 0.16% | 72,891,390 |
| 2007-11-29 | 2007-11-27 | 20.368 | 3,690,521 | +164,466 | 0.16% | 75,169,897 |
| 2007-11-28 | 2007-11-26 | 21.043 | 3,526,055 | -80,092 | 0.16% | 74,199,993 |
| 2007-11-27 | 2007-11-23 | 19.455 | 3,606,147 | -26,446 | 0.16% | 70,158,196 |
| 2007-11-26 | 2007-11-22 | 20.845 | 3,632,593 | +45,084 | 0.16% | 75,720,758 |
| 2007-11-23 | 2007-11-21 | 22.314 | 3,587,509 | -30,224 | 0.16% | 80,051,270 |
| 2007-11-22 | 2007-11-20 | 23.346 | 3,617,733 | +19,394 | 0.16% | 84,460,325 |
| 2007-11-21 | 2007-11-19 | 23.624 | 3,598,339 | +290,899 | 0.16% | 85,007,639 |
| 2007-11-20 | 2007-11-16 | 24.617 | 3,307,440 | -159,176 | 0.15% | 81,418,402 |
| 2007-11-19 | 2007-11-15 | 26.086 | 3,466,616 | +8,815 | 0.15% | 90,429,477 |
| 2007-11-16 | 2007-11-14 | 26.642 | 3,457,801 | -94,700 | 0.15% | 92,121,590 |
| 2007-11-15 | 2007-11-13 | 25.133 | 3,552,501 | -177,562 | 0.16% | 89,284,656 |
| 2007-11-14 | 2007-11-12 | 25.887 | 3,730,063 | -101,248 | 0.17% | 96,561,204 |
| 2007-11-13 | 2007-11-09 | 28.031 | 3,831,311 | +20,653 | 0.17% | 107,396,720 |
| 2007-11-12 | 2007-11-08 | 29.302 | 3,810,658 | -373,007 | 0.17% | 111,659,389 |
| 2007-11-09 | 2007-11-07 | 29.778 | 4,183,665 | +446,550 | 0.19% | 124,582,510 |
| 2007-11-08 | 2007-11-06 | 28.667 | 3,737,115 | +226,927 | 0.17% | 107,130,361 |
| 2007-11-07 | 2007-11-05 | 28.428 | 3,510,188 | +50,372 | 0.16% | 99,788,917 |
| 2007-11-06 | 2007-11-02 | 28.547 | 3,459,816 | -147,590 | 0.15% | 98,769,033 |
| 2007-11-05 | 2007-11-01 | 28.508 | 3,607,406 | +232,719 | 0.16% | 102,839,126 |
| 2007-11-02 | 2007-10-31 | 27.714 | 3,374,687 | -40,298 | 0.15% | 93,525,025 |
| 2007-11-01 | 2007-10-30 | 26.681 | 3,414,985 | +51,632 | 0.15% | 91,116,490 |
| 2007-10-31 | 2007-10-29 | 27.118 | 3,363,353 | +112,330 | 0.15% | 91,207,818 |
| 2007-10-30 | 2007-10-26 | 27.317 | 3,251,023 | -136,761 | 0.14% | 88,807,039 |
| 2007-10-29 | 2007-10-25 | 27.555 | 3,387,784 | -155,650 | 0.15% | 93,349,951 |
| 2007-10-26 | 2007-10-24 | 24.776 | 3,543,434 | -422,875 | 0.16% | 87,790,566 |
| 2007-10-25 | 2007-10-23 | 23.306 | 3,966,309 | +195,445 | 0.18% | 92,440,771 |
| 2007-10-24 | 2007-10-22 | 21.361 | 3,770,864 | +187,888 | 0.17% | 80,549,353 |
| 2007-10-23 | 2007-10-18 | 21.361 | 3,582,976 | +266,217 | 0.16% | 76,535,881 |
| 2007-10-22 | 2007-10-17 | 21.242 | 3,316,759 | -504,981 | 0.15% | 70,454,155 |
| 2007-10-18 | 2007-10-16 | 21.361 | 3,821,740 | -55,913 | 0.17% | 81,636,114 |
| 2007-10-17 | 2007-10-15 | 21.758 | 3,877,653 | -234,735 | 0.17% | 84,370,070 |
| 2007-10-16 | 2007-10-12 | 22.036 | 4,112,388 | +290,144 | 0.18% | 90,620,400 |
| 2007-10-15 | 2007-10-11 | 22.314 | 3,822,244 | -164,213 | 0.17% | 85,289,120 |
| 2007-10-12 | 2007-10-10 | 22.354 | 3,986,457 | +51,379 | 0.18% | 89,111,630 |
| 2007-10-11 | 2007-10-09 | 21.837 | 3,935,078 | +68,003 | 0.17% | 85,932,005 |
| 2007-10-10 | 2007-10-08 | 22.234 | 3,867,075 | -900,152 | 0.17% | 85,982,394 |
| 2007-10-09 | 2007-10-05 | 22.155 | 4,767,227 | +1,485,729 | 0.21% | 105,618,244 |
| 2007-10-08 | 2007-10-04 | 21.837 | 3,281,498 | +235,490 | 0.15% | 71,659,495 |
| 2007-10-05 | 2007-10-03 | 22.632 | 3,046,008 | -177,310 | 0.14% | 68,935,798 |
| 2007-10-04 | 2007-10-02 | 21.917 | 3,223,318 | +232,719 | 0.14% | 70,644,953 |
| 2007-10-03 | 2007-09-28 | 21.837 | 2,990,599 | 0.14% | 65,307,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy